["2026-09-08T13:30:00.015674+00:00", "trade", 8.18, 3081.0]
["2026-09-08T13:30:00.018023+00:00", "quote", 8.13, 8.44]
["2026-09-08T13:30:00.018856+00:00", "quote", 8.13, 8.41]
["2026-09-08T13:30:00.020385+00:00", "quote", 8.13, 8.36]
["2026-09-08T13:30:00.161980+00:00", "trade", 8.245, 9.0]
["2026-09-08T13:30:00.837389+00:00", "trade", 8.18, 739.0]
["2026-09-08T13:30:00.837505+00:00", "quote", 8.19, 8.36]
["2026-09-08T13:30:00.838192+00:00", "quote", 8.19, 8.41]
["2026-09-08T13:30:00.838280+00:00", "quote", 8.19, 8.31]
["2026-09-08T13:30:00.838441+00:00", "quote", 8.19, 8.41]
["2026-09-08T13:30:00.839182+00:00", "quote", 8.19, 8.36]
["2026-09-08T13:30:00.890500+00:00", "quote", 8.13, 8.36]
["2026-09-08T13:30:00.891048+00:00", "quote", 8.13, 8.41]
["2026-09-08T13:30:00.891119+00:00", "quote", 8.13, 8.35]
["2026-09-08T13:30:01.003860+00:00", "trade", 8.2, 103729.0]
["2026-09-08T13:30:01.003875+00:00", "trade", 8.2, 103729.0]
["2026-09-08T13:30:01.003952+00:00", "quote", 8.13, 8.25]
["2026-09-08T13:30:01.003960+00:00", "quote", 8.13, 8.25]
["2026-09-08T13:30:01.003976+00:00", "quote", 8.13, 8.22]
["2026-09-08T13:30:01.004255+00:00", "quote", 8.13, 8.22]
["2026-09-08T13:30:01.564642+00:00", "quote", 8.13, 8.22]
["2026-09-08T13:30:01.565017+00:00", "quote", 8.13, 8.23]
["2026-09-08T13:30:01.572886+00:00", "quote", 8.13, 8.22]
["2026-09-08T13:30:01.589886+00:00", "trade", 8.2, 1.0]
["2026-09-08T13:30:02.101983+00:00", "quote", 8.13, 8.21]
["2026-09-08T13:30:02.525205+00:00", "quote", 8.13, 8.21]
["2026-09-08T13:30:02.525206+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:30:02.525208+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:30:02.885212+00:00", "quote", 8.13, 8.21]
["2026-09-08T13:30:03.115645+00:00", "trade", 8.2077, 60.0]
["2026-09-08T13:30:03.116571+00:00", "trade", 8.2077, 1.0]
["2026-09-08T13:30:03.300698+00:00", "trade", 8.175, 2.0]
["2026-09-08T13:30:03.316155+00:00", "trade", 8.22, 1.0]
["2026-09-08T13:30:03.332960+00:00", "trade", 8.22, 1.0]
["2026-09-08T13:30:03.393632+00:00", "trade", 8.2, 4.0]
["2026-09-08T13:30:03.410979+00:00", "trade", 8.2075, 1.0]
["2026-09-08T13:30:03.411016+00:00", "trade", 8.2075, 1.0]
["2026-09-08T13:30:03.430591+00:00", "trade", 8.2075, 1.0]
["2026-09-08T13:30:03.432125+00:00", "trade", 8.2075, 1.0]
["2026-09-08T13:30:03.464545+00:00", "quote", 8.14, 8.21]
["2026-09-08T13:30:03.651970+00:00", "trade", 8.2075, 1.0]
["2026-09-08T13:30:03.652247+00:00", "trade", 8.2075, 1.0]
["2026-09-08T13:30:03.766485+00:00", "trade", 8.2, 1.0]
["2026-09-08T13:30:03.809076+00:00", "trade", 8.2076, 9.0]
["2026-09-08T13:30:03.809584+00:00", "trade", 8.2076, 1.0]
["2026-09-08T13:30:03.896502+00:00", "trade", 8.2, 1.0]
["2026-09-08T13:30:03.918974+00:00", "trade", 8.2, 110.0]
["2026-09-08T13:30:04.090169+00:00", "trade", 8.2, 1.0]
["2026-09-08T13:30:04.204959+00:00", "trade", 8.2, 71.0]
["2026-09-08T13:30:04.275633+00:00", "quote", 8.14, 8.21]
["2026-09-08T13:30:04.385293+00:00", "trade", 8.2, 1.0]
["2026-09-08T13:30:04.889634+00:00", "trade", 8.2, 1.0]
["2026-09-08T13:30:04.920995+00:00", "trade", 8.2, 24.0]
["2026-09-08T13:30:04.921195+00:00", "trade", 8.2, 3.0]
["2026-09-08T13:30:04.921426+00:00", "trade", 8.2, 2.0]
["2026-09-08T13:30:04.921706+00:00", "trade", 8.2, 10.0]
["2026-09-08T13:30:04.922554+00:00", "trade", 8.2, 60.0]
["2026-09-08T13:30:04.922766+00:00", "trade", 8.2, 1.0]
["2026-09-08T13:30:05.271803+00:00", "trade", 8.21, 3.0]
["2026-09-08T13:30:05.742690+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:30:05.742708+00:00", "quote", 8.14, 8.21]
["2026-09-08T13:30:05.742709+00:00", "trade", 8.18, 105.0]
["2026-09-08T13:30:05.742717+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:30:05.742723+00:00", "trade", 8.175, 41.0]
["2026-09-08T13:30:05.742724+00:00", "trade", 8.175, 59.0]
["2026-09-08T13:30:05.742731+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:30:05.742743+00:00", "trade", 8.175, 359.0]
["2026-09-08T13:30:05.742745+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:30:05.742747+00:00", "trade", 8.175, 41.0]
["2026-09-08T13:30:05.742747+00:00", "trade", 8.175, 194.0]
["2026-09-08T13:30:05.742748+00:00", "trade", 8.175, 41.0]
["2026-09-08T13:30:05.742751+00:00", "trade", 8.175, 3.0]
["2026-09-08T13:30:05.742752+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:30:05.742754+00:00", "trade", 8.175, 99.0]
["2026-09-08T13:30:05.742759+00:00", "trade", 8.17, 63.0]
["2026-09-08T13:30:05.742759+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:30:05.742760+00:00", "trade", 8.18, 37.0]
["2026-09-08T13:30:05.742767+00:00", "quote", 8.14, 8.22]
["2026-09-08T13:30:05.742781+00:00", "quote", 8.16, 8.22]
["2026-09-08T13:30:05.742788+00:00", "quote", 8.16, 8.22]
["2026-09-08T13:30:05.743100+00:00", "quote", 8.16, 8.22]
["2026-09-08T13:30:05.743157+00:00", "quote", 8.16, 8.22]
["2026-09-08T13:30:05.743213+00:00", "quote", 8.16, 8.22]
["2026-09-08T13:30:05.743268+00:00", "quote", 8.16, 8.22]
["2026-09-08T13:30:05.844262+00:00", "trade", 8.17, 300.0]
["2026-09-08T13:30:05.844271+00:00", "trade", 8.17, 140.0]
["2026-09-08T13:30:05.844666+00:00", "trade", 8.17, 300.0]
["2026-09-08T13:30:05.941116+00:00", "trade", 8.2, 1.0]
["2026-09-08T13:30:05.996071+00:00", "quote", 8.14, 8.22]
["2026-09-08T13:30:05.996098+00:00", "quote", 8.14, 8.22]
["2026-09-08T13:30:06.948565+00:00", "trade", 8.2, 1.0]
["2026-09-08T13:30:07.176777+00:00", "trade", 8.2, 10.0]
["2026-09-08T13:30:07.178465+00:00", "trade", 8.2, 15.0]
["2026-09-08T13:30:07.320436+00:00", "trade", 8.18, 8.0]
["2026-09-08T13:30:08.073914+00:00", "trade", 8.18, 3.0]
["2026-09-08T13:30:08.092116+00:00", "trade", 8.18, 100.0]
["2026-09-08T13:30:08.092120+00:00", "trade", 8.18, 22.0]
["2026-09-08T13:30:08.525683+00:00", "trade", 8.2, 1.0]
["2026-09-08T13:30:08.784847+00:00", "trade", 8.18, 11.0]
["2026-09-08T13:30:09.822778+00:00", "trade", 8.18, 5.0]
["2026-09-08T13:30:09.825549+00:00", "trade", 8.18, 95.0]
["2026-09-08T13:30:09.951068+00:00", "trade", 8.2, 177.0]
["2026-09-08T13:30:10.379568+00:00", "trade", 8.18, 31.0]
["2026-09-08T13:30:10.647547+00:00", "trade", 8.21, 1.0]
["2026-09-08T13:30:10.781134+00:00", "trade", 8.18, 1.0]
["2026-09-08T13:30:11.271809+00:00", "trade", 8.1948, 100.0]
["2026-09-08T13:30:11.585311+00:00", "trade", 8.18, 63.0]
["2026-09-08T13:30:11.585312+00:00", "quote", 8.14, 8.22]
["2026-09-08T13:30:11.585313+00:00", "trade", 8.18, 178.0]
["2026-09-08T13:30:11.585336+00:00", "quote", 8.14, 8.22]
["2026-09-08T13:30:11.585344+00:00", "quote", 8.14, 8.22]
["2026-09-08T13:30:11.585351+00:00", "quote", 8.14, 8.22]
["2026-09-08T13:30:11.586008+00:00", "quote", 8.15, 8.22]
["2026-09-08T13:30:11.586072+00:00", "quote", 8.15, 8.23]
["2026-09-08T13:30:11.586086+00:00", "quote", 8.14, 8.23]
["2026-09-08T13:30:11.589338+00:00", "quote", 8.14, 8.23]
["2026-09-08T13:30:11.592369+00:00", "quote", 8.14, 8.23]
["2026-09-08T13:30:11.592848+00:00", "quote", 8.14, 8.23]
["2026-09-08T13:30:11.703689+00:00", "trade", 8.18, 1.0]
["2026-09-08T13:30:14.091841+00:00", "quote", 8.14, 8.24]
["2026-09-08T13:30:15.730176+00:00", "quote", 8.14, 8.24]
["2026-09-08T13:30:18.969609+00:00", "quote", 8.14, 8.24]
["2026-09-08T13:30:20.842510+00:00", "trade", 8.1541, 1.0]
["2026-09-08T13:30:22.328613+00:00", "quote", 8.14, 8.24]
["2026-09-08T13:30:23.418617+00:00", "trade", 8.2, 1.0]
["2026-09-08T13:30:23.594445+00:00", "trade", 8.2, 1.0]
["2026-09-08T13:30:25.047061+00:00", "trade", 8.2, 1.0]
["2026-09-08T13:30:26.714922+00:00", "quote", 8.14, 8.24]
["2026-09-08T13:30:28.062958+00:00", "trade", 8.19, 10.0]
["2026-09-08T13:30:28.983211+00:00", "trade", 8.22, 3.0]
["2026-09-08T13:30:29.607941+00:00", "trade", 8.22, 1.0]
["2026-09-08T13:30:29.716498+00:00", "trade", 8.2, 1.0]
["2026-09-08T13:30:31.662640+00:00", "quote", 8.14, 8.24]
["2026-09-08T13:30:35.889682+00:00", "quote", 8.14, 8.24]
["2026-09-08T13:30:39.889755+00:00", "quote", 8.14, 8.24]
["2026-09-08T13:30:41.684324+00:00", "quote", 8.14, 8.24]
["2026-09-08T13:30:42.416712+00:00", "quote", 8.15, 8.24]
["2026-09-08T13:30:42.416740+00:00", "quote", 8.15, 8.24]
["2026-09-08T13:30:44.889987+00:00", "quote", 8.15, 8.24]
["2026-09-08T13:30:44.889995+00:00", "quote", 8.15, 8.24]
["2026-09-08T13:30:45.889805+00:00", "quote", 8.15, 8.24]
["2026-09-08T13:30:46.351477+00:00", "trade", 8.195, 31.0]
["2026-09-08T13:30:49.354307+00:00", "trade", 8.15, 600.0]
["2026-09-08T13:30:49.354307+00:00", "quote", 8.14, 8.24]
["2026-09-08T13:30:49.354328+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:30:49.354600+00:00", "trade", 8.15, 1.0]
["2026-09-08T13:30:49.354673+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:30:49.354693+00:00", "trade", 8.14, 184.0]
["2026-09-08T13:30:49.354707+00:00", "trade", 8.14, 16.0]
["2026-09-08T13:30:49.354760+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:30:49.354770+00:00", "trade", 8.13, 100.0]
["2026-09-08T13:30:49.354778+00:00", "trade", 8.13, 100.0]
["2026-09-08T13:30:49.354843+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:30:49.354873+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:30:49.354939+00:00", "trade", 8.14, 100.0]
["2026-09-08T13:30:49.354940+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:30:49.354941+00:00", "trade", 8.14, 100.0]
["2026-09-08T13:30:49.354941+00:00", "trade", 8.14, 108.0]
["2026-09-08T13:30:49.354941+00:00", "quote", 8.1, 8.17]
["2026-09-08T13:30:49.355008+00:00", "quote", 8.1, 8.17]
["2026-09-08T13:30:49.355229+00:00", "quote", 8.09, 8.17]
["2026-09-08T13:30:49.355364+00:00", "quote", 8.09, 8.17]
["2026-09-08T13:30:49.355546+00:00", "quote", 8.09, 8.17]
["2026-09-08T13:30:49.355579+00:00", "quote", 8.09, 8.17]
["2026-09-08T13:30:49.371906+00:00", "quote", 8.08, 8.17]
["2026-09-08T13:30:49.455160+00:00", "quote", 8.08, 8.17]
["2026-09-08T13:30:50.256645+00:00", "quote", 8.08, 8.17]
["2026-09-08T13:30:50.256731+00:00", "quote", 8.08, 8.18]
["2026-09-08T13:30:50.890620+00:00", "quote", 8.08, 8.18]
["2026-09-08T13:30:52.397769+00:00", "quote", 8.08, 8.18]
["2026-09-08T13:30:52.890289+00:00", "quote", 8.08, 8.18]
["2026-09-08T13:30:53.386793+00:00", "quote", 8.09, 8.18]
["2026-09-08T13:30:53.386836+00:00", "quote", 8.09, 8.18]
["2026-09-08T13:31:09.335683+00:00", "trade", 8.135, 5.0]
["2026-09-08T13:31:13.192314+00:00", "trade", 8.1, 100.0]
["2026-09-08T13:31:13.192314+00:00", "quote", 8.06, 8.18]
["2026-09-08T13:31:13.192334+00:00", "quote", 8.06, 8.11]
["2026-09-08T13:31:13.192338+00:00", "trade", 8.09, 500.0]
["2026-09-08T13:31:13.192359+00:00", "quote", 8.06, 8.11]
["2026-09-08T13:31:13.192414+00:00", "quote", 8.06, 8.11]
["2026-09-08T13:31:13.192422+00:00", "quote", 8.06, 8.11]
["2026-09-08T13:31:13.192433+00:00", "trade", 8.11, 5.0]
["2026-09-08T13:31:13.192440+00:00", "trade", 8.1, 1.0]
["2026-09-08T13:31:13.192442+00:00", "trade", 8.1, 15.0]
["2026-09-08T13:31:13.192612+00:00", "quote", 8.06, 8.11]
["2026-09-08T13:31:13.192618+00:00", "trade", 8.09, 20.0]
["2026-09-08T13:31:13.192619+00:00", "quote", 8.06, 8.11]
["2026-09-08T13:31:13.192643+00:00", "quote", 8.05, 8.11]
["2026-09-08T13:31:13.192686+00:00", "quote", 8.05, 8.11]
["2026-09-08T13:31:13.192726+00:00", "quote", 8.05, 8.11]
["2026-09-08T13:31:13.192760+00:00", "quote", 8.05, 8.11]
["2026-09-08T13:31:13.192770+00:00", "trade", 8.09, 15.0]
["2026-09-08T13:31:13.192775+00:00", "trade", 8.1, 60.0]
["2026-09-08T13:31:13.192820+00:00", "quote", 8.06, 8.11]
["2026-09-08T13:31:13.192840+00:00", "quote", 8.06, 8.11]
["2026-09-08T13:31:13.192909+00:00", "trade", 8.12, 5.0]
["2026-09-08T13:31:13.193036+00:00", "quote", 8.06, 8.13]
["2026-09-08T13:31:13.193055+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:31:13.193062+00:00", "trade", 8.07, 205.0]
["2026-09-08T13:31:13.193069+00:00", "quote", 8.04, 8.09]
["2026-09-08T13:31:13.193073+00:00", "trade", 8.07, 195.0]
["2026-09-08T13:31:13.193075+00:00", "trade", 8.06, 5.0]
["2026-09-08T13:31:13.193090+00:00", "trade", 8.07, 5.0]
["2026-09-08T13:31:13.193093+00:00", "trade", 8.04, 800.0]
["2026-09-08T13:31:13.193093+00:00", "quote", 8.04, 8.09]
["2026-09-08T13:31:13.193097+00:00", "quote", 8.04, 8.09]
["2026-09-08T13:31:13.193104+00:00", "quote", 8.04, 8.09]
["2026-09-08T13:31:13.193112+00:00", "trade", 8.04, 95.0]
["2026-09-08T13:31:13.193119+00:00", "quote", 8.04, 8.08]
["2026-09-08T13:31:13.193125+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:31:13.193153+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:31:13.193155+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:31:13.193182+00:00", "quote", 8.04, 8.08]
["2026-09-08T13:31:13.193271+00:00", "trade", 8.04, 100.0]
["2026-09-08T13:31:13.193271+00:00", "trade", 8.04, 35.0]
["2026-09-08T13:31:13.193299+00:00", "quote", 8.04, 8.05]
["2026-09-08T13:31:13.193317+00:00", "trade", 8.05, 100.0]
["2026-09-08T13:31:13.193324+00:00", "quote", 8.04, 8.07]
["2026-09-08T13:31:13.193331+00:00", "quote", 8.04, 8.08]
["2026-09-08T13:31:13.193331+00:00", "quote", 8.03, 8.08]
["2026-09-08T13:31:13.193338+00:00", "quote", 8.03, 8.09]
["2026-09-08T13:31:13.193356+00:00", "trade", 8.09, 5.0]
["2026-09-08T13:31:13.193358+00:00", "trade", 8.06, 35.0]
["2026-09-08T13:31:13.193358+00:00", "trade", 8.04, 30.0]
["2026-09-08T13:31:13.193360+00:00", "quote", 8.03, 8.09]
["2026-09-08T13:31:13.193371+00:00", "trade", 8.04, 6.0]
["2026-09-08T13:31:13.193383+00:00", "quote", 8.04, 8.09]
["2026-09-08T13:31:13.193400+00:00", "quote", 8.04, 8.09]
["2026-09-08T13:31:13.193421+00:00", "quote", 8.04, 8.09]
["2026-09-08T13:31:13.193453+00:00", "quote", 8.04, 8.09]
["2026-09-08T13:31:13.193460+00:00", "quote", 8.04, 8.08]
["2026-09-08T13:31:13.193482+00:00", "quote", 8.04, 8.08]
["2026-09-08T13:31:13.193536+00:00", "quote", 8.04, 8.08]
["2026-09-08T13:31:13.193560+00:00", "quote", 8.04, 8.07]
["2026-09-08T13:31:13.193566+00:00", "quote", 8.04, 8.06]
["2026-09-08T13:31:13.193621+00:00", "quote", 8.04, 8.06]
["2026-09-08T13:31:13.193640+00:00", "trade", 8.06, 100.0]
["2026-09-08T13:31:13.193642+00:00", "quote", 8.04, 8.07]
["2026-09-08T13:31:13.193655+00:00", "quote", 8.04, 8.08]
["2026-09-08T13:31:13.193662+00:00", "quote", 8.04, 8.07]
["2026-09-08T13:31:13.193724+00:00", "trade", 8.04, 100.0]
["2026-09-08T13:31:13.193725+00:00", "trade", 8.04, 200.0]
["2026-09-08T13:31:13.193725+00:00", "quote", 8.04, 8.07]
["2026-09-08T13:31:13.193731+00:00", "quote", 8.04, 8.07]
["2026-09-08T13:31:13.193743+00:00", "quote", 8.04, 8.11]
["2026-09-08T13:31:13.193751+00:00", "quote", 8.04, 8.08]
["2026-09-08T13:31:13.193759+00:00", "quote", 8.04, 8.08]
["2026-09-08T13:31:13.193765+00:00", "quote", 8.04, 8.08]
["2026-09-08T13:31:13.193779+00:00", "quote", 8.04, 8.07]
["2026-09-08T13:31:13.193800+00:00", "quote", 8.04, 8.07]
["2026-09-08T13:31:13.193807+00:00", "quote", 8.04, 8.08]
["2026-09-08T13:31:13.193814+00:00", "quote", 8.04, 8.06]
["2026-09-08T13:31:13.193828+00:00", "trade", 8.04, 100.0]
["2026-09-08T13:31:13.193829+00:00", "trade", 8.04, 5.0]
["2026-09-08T13:31:13.193829+00:00", "quote", 8.04, 8.06]
["2026-09-08T13:31:13.193830+00:00", "trade", 8.04, 5.0]
["2026-09-08T13:31:13.193834+00:00", "trade", 8.04, 94.0]
["2026-09-08T13:31:13.193837+00:00", "quote", 8.04, 8.06]
["2026-09-08T13:31:13.193846+00:00", "quote", 8.03, 8.06]
["2026-09-08T13:31:13.193923+00:00", "quote", 8.03, 8.06]
["2026-09-08T13:31:13.193989+00:00", "quote", 8.04, 8.06]
["2026-09-08T13:31:13.194170+00:00", "quote", 8.03, 8.06]
["2026-09-08T13:31:13.194285+00:00", "trade", 8.045, 76.0]
["2026-09-08T13:31:13.194295+00:00", "quote", 8.01, 8.06]
["2026-09-08T13:31:13.194430+00:00", "quote", 8.01, 8.06]
["2026-09-08T13:31:13.194555+00:00", "quote", 8.01, 8.06]
["2026-09-08T13:31:13.195051+00:00", "quote", 8.01, 8.06]
["2026-09-08T13:31:13.195186+00:00", "quote", 8.01, 8.08]
["2026-09-08T13:31:13.218173+00:00", "quote", 8.01, 8.08]
["2026-09-08T13:31:13.218198+00:00", "quote", 8.01, 8.08]
["2026-09-08T13:31:13.218929+00:00", "quote", 8.01, 8.08]
["2026-09-08T13:31:13.236960+00:00", "quote", 8.01, 8.08]
["2026-09-08T13:31:13.236984+00:00", "quote", 8.01, 8.08]
["2026-09-08T13:31:13.242202+00:00", "quote", 8.01, 8.08]
["2026-09-08T13:31:13.293748+00:00", "quote", 8.01, 8.08]
["2026-09-08T13:31:14.327477+00:00", "quote", 8.02, 8.08]
["2026-09-08T13:31:14.398439+00:00", "quote", 8.02, 8.06]
["2026-09-08T13:31:14.398463+00:00", "quote", 8.02, 8.06]
["2026-09-08T13:31:14.398521+00:00", "trade", 8.03, 1.0]
["2026-09-08T13:31:15.890261+00:00", "quote", 8.02, 8.06]
["2026-09-08T13:31:16.248851+00:00", "quote", 8.02, 8.08]
["2026-09-08T13:31:16.249214+00:00", "quote", 8.02, 8.08]
["2026-09-08T13:31:16.249302+00:00", "quote", 8.02, 8.08]
["2026-09-08T13:31:18.321410+00:00", "trade", 8.0301, 3.0]
["2026-09-08T13:31:18.826930+00:00", "quote", 8.02, 8.08]
["2026-09-08T13:31:19.993422+00:00", "trade", 8.05, 1600.0]
["2026-09-08T13:31:25.021939+00:00", "trade", 8.06, 86.0]
["2026-09-08T13:31:25.021939+00:00", "quote", 8.02, 8.08]
["2026-09-08T13:31:25.021964+00:00", "quote", 8.02, 8.08]
["2026-09-08T13:31:25.021971+00:00", "quote", 8.02, 8.08]
["2026-09-08T13:31:25.021984+00:00", "quote", 8.02, 8.08]
["2026-09-08T13:31:25.021991+00:00", "quote", 8.02, 8.08]
["2026-09-08T13:31:25.021998+00:00", "quote", 8.03, 8.08]
["2026-09-08T13:31:25.022023+00:00", "quote", 8.03, 8.08]
["2026-09-08T13:31:25.022029+00:00", "quote", 8.04, 8.08]
["2026-09-08T13:31:25.022752+00:00", "trade", 8.06, 400.0]
["2026-09-08T13:31:25.025963+00:00", "quote", 8.04, 8.08]
["2026-09-08T13:31:25.596566+00:00", "trade", 8.06, 100.0]
["2026-09-08T13:31:25.597856+00:00", "trade", 8.06, 100.0]
["2026-09-08T13:31:25.599417+00:00", "trade", 8.06, 25.0]
["2026-09-08T13:31:25.599685+00:00", "trade", 8.06, 25.0]
["2026-09-08T13:31:25.600984+00:00", "trade", 8.06, 25.0]
["2026-09-08T13:31:25.601529+00:00", "trade", 8.06, 25.0]
["2026-09-08T13:31:25.603358+00:00", "trade", 8.06, 25.0]
["2026-09-08T13:31:26.095980+00:00", "trade", 8.05, 100.0]
["2026-09-08T13:31:26.095981+00:00", "trade", 8.04, 18.0]
["2026-09-08T13:31:26.095981+00:00", "quote", 8.04, 8.08]
["2026-09-08T13:31:26.095983+00:00", "trade", 8.04, 138.0]
["2026-09-08T13:31:26.095988+00:00", "quote", 8.04, 8.08]
["2026-09-08T13:31:26.096001+00:00", "trade", 8.04, 62.0]
["2026-09-08T13:31:26.096037+00:00", "quote", 8.04, 8.08]
["2026-09-08T13:31:26.096049+00:00", "quote", 8.04, 8.07]
["2026-09-08T13:31:26.096063+00:00", "quote", 8.04, 8.06]
["2026-09-08T13:31:26.096103+00:00", "trade", 8.04, 1.0]
["2026-09-08T13:31:26.096110+00:00", "trade", 8.04, 10.0]
["2026-09-08T13:31:26.096291+00:00", "trade", 8.04, 100.0]
["2026-09-08T13:31:26.096291+00:00", "quote", 8.03, 8.06]
["2026-09-08T13:31:26.096378+00:00", "quote", 8.03, 8.06]
["2026-09-08T13:31:26.096380+00:00", "quote", 8.02, 8.06]
["2026-09-08T13:31:26.100642+00:00", "quote", 8.02, 8.06]
["2026-09-08T13:31:26.106243+00:00", "quote", 8.02, 8.06]
["2026-09-08T13:31:26.108599+00:00", "quote", 8.02, 8.06]
["2026-09-08T13:31:26.231290+00:00", "quote", 8.02, 8.06]
["2026-09-08T13:31:26.231292+00:00", "trade", 8.02, 200.0]
["2026-09-08T13:31:26.231292+00:00", "trade", 8.02, 100.0]
["2026-09-08T13:31:26.231297+00:00", "quote", 8.01, 8.06]
["2026-09-08T13:31:26.231312+00:00", "quote", 8.01, 8.04]
["2026-09-08T13:31:26.231319+00:00", "quote", 8.01, 8.03]
["2026-09-08T13:31:26.231585+00:00", "trade", 8.03, 13.0]
["2026-09-08T13:31:26.231620+00:00", "trade", 8.0, 200.0]
["2026-09-08T13:31:26.231622+00:00", "trade", 8.0, 250.0]
["2026-09-08T13:31:26.231623+00:00", "trade", 8.0, 6.0]
["2026-09-08T13:31:26.231637+00:00", "quote", 8.0, 8.03]
["2026-09-08T13:31:26.231649+00:00", "quote", 8.0, 8.02]
["2026-09-08T13:31:26.231657+00:00", "trade", 8.0, 21.0]
["2026-09-08T13:31:26.231672+00:00", "quote", 8.0, 8.03]
["2026-09-08T13:31:26.231679+00:00", "quote", 8.0, 8.03]
["2026-09-08T13:31:26.231685+00:00", "quote", 8.0, 8.03]
["2026-09-08T13:31:26.231692+00:00", "quote", 8.0, 8.03]
["2026-09-08T13:31:26.231699+00:00", "quote", 8.0, 8.03]
["2026-09-08T13:31:26.231722+00:00", "trade", 8.0, 200.0]
["2026-09-08T13:31:26.231723+00:00", "trade", 8.0, 90.0]
["2026-09-08T13:31:26.231726+00:00", "quote", 8.0, 8.02]
["2026-09-08T13:31:26.231739+00:00", "trade", 8.0, 10.0]
["2026-09-08T13:31:26.231739+00:00", "trade", 8.0, 1.0]
["2026-09-08T13:31:26.231753+00:00", "trade", 8.0, 100.0]
["2026-09-08T13:31:26.231810+00:00", "trade", 8.0, 200.0]
["2026-09-08T13:31:26.231823+00:00", "trade", 8.0, 16.0]
["2026-09-08T13:31:26.231948+00:00", "quote", 8.0, 8.02]
["2026-09-08T13:31:26.232006+00:00", "trade", 8.0, 50.0]
["2026-09-08T13:31:26.232008+00:00", "trade", 8.0, 2000.0]
["2026-09-08T13:31:26.232008+00:00", "trade", 8.0, 25.0]
["2026-09-08T13:31:26.232009+00:00", "quote", 7.99, 8.02]
["2026-09-08T13:31:26.232012+00:00", "quote", 7.99, 8.02]
["2026-09-08T13:31:26.232016+00:00", "quote", 8.0, 8.02]
["2026-09-08T13:31:26.232057+00:00", "trade", 8.0, 200.0]
["2026-09-08T13:31:26.232057+00:00", "quote", 7.99, 8.02]
["2026-09-08T13:31:26.232105+00:00", "quote", 7.97, 8.02]
["2026-09-08T13:31:26.232153+00:00", "quote", 8.0, 8.02]
["2026-09-08T13:31:26.232180+00:00", "trade", 8.0, 400.0]
["2026-09-08T13:31:26.232188+00:00", "quote", 7.97, 8.02]
["2026-09-08T13:31:26.232267+00:00", "quote", 7.97, 8.02]
["2026-09-08T13:31:26.232286+00:00", "quote", 7.97, 8.02]
["2026-09-08T13:31:26.232348+00:00", "quote", 7.97, 8.02]
["2026-09-08T13:31:26.232375+00:00", "quote", 7.97, 8.01]
["2026-09-08T13:31:26.232460+00:00", "quote", 7.97, 8.01]
["2026-09-08T13:31:26.232629+00:00", "trade", 8.0, 3.0]
["2026-09-08T13:31:26.233133+00:00", "quote", 7.97, 8.02]
["2026-09-08T13:31:26.233148+00:00", "quote", 7.97, 8.02]
["2026-09-08T13:31:26.233290+00:00", "quote", 7.97, 8.01]
["2026-09-08T13:31:26.233617+00:00", "quote", 7.97, 8.02]
["2026-09-08T13:31:26.237012+00:00", "quote", 7.97, 8.02]
["2026-09-08T13:31:26.249474+00:00", "quote", 7.96, 8.02]
["2026-09-08T13:31:26.249705+00:00", "quote", 7.96, 8.02]
["2026-09-08T13:31:26.250118+00:00", "quote", 7.96, 8.02]
["2026-09-08T13:31:26.250122+00:00", "quote", 7.96, 8.02]
["2026-09-08T13:31:26.250163+00:00", "quote", 7.96, 8.03]
["2026-09-08T13:31:26.250496+00:00", "quote", 7.96, 8.03]
["2026-09-08T13:31:26.251324+00:00", "quote", 7.96, 8.03]
["2026-09-08T13:31:26.264184+00:00", "quote", 7.96, 8.03]
["2026-09-08T13:31:26.264228+00:00", "quote", 7.96, 8.03]
["2026-09-08T13:31:26.264229+00:00", "quote", 7.96, 8.04]
["2026-09-08T13:31:26.264252+00:00", "quote", 7.96, 8.04]
["2026-09-08T13:31:26.264338+00:00", "quote", 7.96, 8.05]
["2026-09-08T13:31:26.264692+00:00", "quote", 7.96, 8.05]
["2026-09-08T13:31:26.304553+00:00", "quote", 7.96, 8.05]
["2026-09-08T13:31:26.304583+00:00", "quote", 7.96, 8.03]
["2026-09-08T13:31:26.322730+00:00", "quote", 7.96, 8.05]
["2026-09-08T13:31:26.358768+00:00", "quote", 7.96, 8.05]
["2026-09-08T13:31:26.358787+00:00", "quote", 7.96, 8.05]
["2026-09-08T13:31:26.400135+00:00", "quote", 7.96, 8.05]
["2026-09-08T13:31:26.400589+00:00", "quote", 7.96, 8.05]
["2026-09-08T13:31:26.400600+00:00", "quote", 7.96, 8.05]
["2026-09-08T13:31:27.220871+00:00", "trade", 8.005, 200.0]
["2026-09-08T13:31:27.728788+00:00", "quote", 7.97, 8.05]
["2026-09-08T13:31:28.327720+00:00", "trade", 7.9941, 1400.0]
["2026-09-08T13:31:29.051708+00:00", "quote", 7.97, 8.05]
["2026-09-08T13:31:30.890465+00:00", "quote", 7.97, 8.05]
["2026-09-08T13:31:31.154638+00:00", "trade", 7.999, 511.0]
["2026-09-08T13:31:33.471410+00:00", "quote", 7.97, 8.05]
["2026-09-08T13:31:34.841357+00:00", "quote", 7.97, 8.05]
["2026-09-08T13:31:39.930129+00:00", "quote", 7.97, 8.05]
["2026-09-08T13:31:42.467256+00:00", "quote", 7.97, 8.05]
["2026-09-08T13:31:42.709324+00:00", "trade", 8.01, 10.0]
["2026-09-08T13:31:44.867912+00:00", "quote", 7.97, 8.05]
["2026-09-08T13:31:44.867936+00:00", "quote", 7.97, 8.05]
["2026-09-08T13:31:44.868636+00:00", "quote", 7.97, 8.05]
["2026-09-08T13:31:44.869091+00:00", "quote", 7.97, 8.05]
["2026-09-08T13:31:44.869100+00:00", "quote", 7.97, 8.05]
["2026-09-08T13:31:53.409530+00:00", "quote", 7.97, 8.05]
["2026-09-08T13:31:56.840167+00:00", "trade", 8.01, 1000.0]
["2026-09-08T13:31:57.731664+00:00", "trade", 7.97, 100.0]
["2026-09-08T13:31:57.731664+00:00", "quote", 7.94, 8.05]
["2026-09-08T13:31:57.731685+00:00", "quote", 7.94, 8.0]
["2026-09-08T13:31:57.731692+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:31:57.731707+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:31:57.731714+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:31:57.731743+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:31:57.731862+00:00", "trade", 7.97, 1.0]
["2026-09-08T13:31:57.732334+00:00", "quote", 7.94, 8.0]
["2026-09-08T13:31:57.732493+00:00", "quote", 7.94, 8.0]
["2026-09-08T13:31:57.732685+00:00", "quote", 7.94, 8.0]
["2026-09-08T13:31:57.738693+00:00", "trade", 7.97, 25.0]
["2026-09-08T13:31:57.738838+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:31:57.738850+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:31:57.738944+00:00", "trade", 7.95, 62.0]
["2026-09-08T13:31:57.738983+00:00", "quote", 7.94, 7.98]
["2026-09-08T13:31:57.739005+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:31:57.739013+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:31:57.739028+00:00", "trade", 7.97, 75.0]
["2026-09-08T13:31:57.739269+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:31:57.739276+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:31:57.739368+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:31:57.739369+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:31:57.739403+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:31:57.739416+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:31:57.739427+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:31:57.739665+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:31:57.740110+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:31:57.740169+00:00", "quote", 7.94, 8.0]
["2026-09-08T13:31:57.740626+00:00", "quote", 7.94, 8.0]
["2026-09-08T13:31:57.797923+00:00", "quote", 7.94, 8.0]
["2026-09-08T13:31:57.814360+00:00", "quote", 7.94, 8.0]
["2026-09-08T13:31:57.830066+00:00", "trade", 7.97, 1.0]
["2026-09-08T13:31:57.831929+00:00", "quote", 7.94, 8.0]
["2026-09-08T13:31:58.876657+00:00", "quote", 7.95, 8.0]
["2026-09-08T13:31:58.876698+00:00", "quote", 7.95, 8.0]
["2026-09-08T13:32:05.475065+00:00", "quote", 7.95, 8.01]
["2026-09-08T13:32:05.800095+00:00", "trade", 7.95, 100.0]
["2026-09-08T13:32:05.800095+00:00", "quote", 7.95, 8.01]
["2026-09-08T13:32:05.800096+00:00", "trade", 7.95, 200.0]
["2026-09-08T13:32:05.800103+00:00", "quote", 7.95, 8.01]
["2026-09-08T13:32:05.800114+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:32:05.800206+00:00", "trade", 7.95, 100.0]
["2026-09-08T13:32:05.800210+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:32:05.800753+00:00", "quote", 7.94, 7.97]
["2026-09-08T13:32:05.800804+00:00", "quote", 7.94, 7.97]
["2026-09-08T13:32:05.800877+00:00", "quote", 7.94, 7.97]
["2026-09-08T13:32:05.800884+00:00", "quote", 7.94, 7.97]
["2026-09-08T13:32:05.801253+00:00", "quote", 7.94, 7.97]
["2026-09-08T13:32:05.801296+00:00", "quote", 7.94, 7.97]
["2026-09-08T13:32:05.802694+00:00", "quote", 7.94, 7.98]
["2026-09-08T13:32:05.805698+00:00", "quote", 7.94, 7.98]
["2026-09-08T13:32:05.807878+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:32:05.807878+00:00", "quote", 7.94, 7.98]
["2026-09-08T13:32:05.807879+00:00", "trade", 7.94, 253.0]
["2026-09-08T13:32:05.807885+00:00", "quote", 7.92, 7.98]
["2026-09-08T13:32:05.807897+00:00", "quote", 7.92, 7.96]
["2026-09-08T13:32:05.807904+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:32:05.808449+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:32:05.808592+00:00", "quote", 7.92, 7.96]
["2026-09-08T13:32:05.808662+00:00", "quote", 7.92, 7.96]
["2026-09-08T13:32:05.809457+00:00", "quote", 7.91, 7.96]
["2026-09-08T13:32:05.810637+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:32:05.810873+00:00", "trade", 7.93, 40.0]
["2026-09-08T13:32:05.810910+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:32:05.810920+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:32:05.810930+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:32:05.810937+00:00", "quote", 7.91, 7.96]
["2026-09-08T13:32:05.811057+00:00", "quote", 7.91, 7.96]
["2026-09-08T13:32:05.811248+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.811484+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.811565+00:00", "quote", 7.9, 7.95]
["2026-09-08T13:32:05.811653+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.811721+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.811753+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.811934+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.812171+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.812179+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.812632+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.814895+00:00", "quote", 7.9, 7.97]
["2026-09-08T13:32:05.814970+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.815304+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.815322+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.815330+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.815337+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.815345+00:00", "quote", 7.9, 7.97]
["2026-09-08T13:32:05.815367+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.815385+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.815407+00:00", "trade", 7.92, 2.0]
["2026-09-08T13:32:05.815452+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.815480+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.815531+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.815543+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.815631+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.815635+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.815637+00:00", "quote", 7.9, 7.95]
["2026-09-08T13:32:05.815656+00:00", "quote", 7.9, 7.95]
["2026-09-08T13:32:05.815674+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.815681+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.815683+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.815943+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:32:05.815987+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:32:05.831025+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:32:05.974457+00:00", "quote", 7.88, 7.96]
["2026-09-08T13:32:05.974483+00:00", "quote", 7.88, 7.96]
["2026-09-08T13:32:06.046024+00:00", "trade", 7.92, 63.0]
["2026-09-08T13:32:06.097713+00:00", "trade", 8.0198, 1.0]
["2026-09-08T13:32:06.517288+00:00", "trade", 7.88, 1.0]
["2026-09-08T13:32:06.816268+00:00", "trade", 7.88, 1.0]
["2026-09-08T13:32:07.195333+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:32:07.436617+00:00", "trade", 8.0198, 10.0]
["2026-09-08T13:32:08.157226+00:00", "trade", 8.0198, 2.0]
["2026-09-08T13:32:10.460458+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:32:10.460487+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:32:10.460543+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:32:10.461390+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:32:10.461417+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:32:10.461733+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:32:10.469156+00:00", "trade", 7.93, 1.0]
["2026-09-08T13:32:10.775257+00:00", "trade", 7.93, 1.0]
["2026-09-08T13:32:10.777065+00:00", "trade", 7.93, 1.0]
["2026-09-08T13:32:10.965129+00:00", "trade", 7.93, 20.0]
["2026-09-08T13:32:14.516961+00:00", "trade", 8.0091, 61.0]
["2026-09-08T13:32:14.723142+00:00", "trade", 7.9589, 47.0]
["2026-09-08T13:32:14.723503+00:00", "trade", 7.9589, 1.0]
["2026-09-08T13:32:14.872235+00:00", "trade", 7.9695, 11.0]
["2026-09-08T13:32:15.836681+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:32:16.057398+00:00", "trade", 8.0089, 45.0]
["2026-09-08T13:32:16.077616+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:32:39.358250+00:00", "trade", 7.929, 511.0]
["2026-09-08T13:32:43.992736+00:00", "trade", 7.93, 10.0]
["2026-09-08T13:32:44.603715+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:32:44.603968+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:32:44.604207+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:32:44.604423+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:32:45.976001+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:32:45.976033+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:32:49.149347+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:32:49.149386+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:32:49.150745+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:32:53.068697+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:32:53.941315+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:32:54.007522+00:00", "quote", 7.89, 7.98]
["2026-09-08T13:32:54.013386+00:00", "quote", 7.89, 7.98]
["2026-09-08T13:32:54.013839+00:00", "quote", 7.89, 7.98]
["2026-09-08T13:32:54.013850+00:00", "quote", 7.89, 7.98]
["2026-09-08T13:33:03.167496+00:00", "quote", 7.89, 7.98]
["2026-09-08T13:33:04.717378+00:00", "trade", 7.93, 3.0]
["2026-09-08T13:33:06.733440+00:00", "trade", 7.9428, 4.0]
["2026-09-08T13:33:09.277050+00:00", "quote", 7.89, 7.98]
["2026-09-08T13:33:09.277065+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:09.277854+00:00", "quote", 7.89, 7.98]
["2026-09-08T13:33:14.376883+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:33:14.376890+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:14.376912+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:14.376989+00:00", "trade", 7.93, 1.0]
["2026-09-08T13:33:14.381001+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:23.839917+00:00", "trade", 7.925, 300.0]
["2026-09-08T13:33:24.390522+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:24.390558+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:24.392231+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:28.918871+00:00", "trade", 7.9072, 800.0]
["2026-09-08T13:33:34.046671+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:34.046705+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:38.259772+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:38.259802+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:39.291773+00:00", "trade", 7.925, 31.0]
["2026-09-08T13:33:40.082309+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:47.538717+00:00", "trade", 7.925, 478.0]
["2026-09-08T13:33:50.083515+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:50.083528+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:50.084071+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:50.331740+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:50.331768+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:50.331782+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:50.332312+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:51.058249+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:52.938833+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:33:57.021784+00:00", "trade", 7.925, 38.0]
["2026-09-08T13:33:57.255886+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:33:57.255909+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:33:57.255924+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:33:58.050038+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:33:58.050066+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:33:58.075149+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:02.328731+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:02.328756+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:02.328767+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:02.328774+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:05.762030+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:05.762481+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:05.823065+00:00", "trade", 7.93, 58.0]
["2026-09-08T13:34:11.486552+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:11.486561+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:15.818555+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:15.818564+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:17.857335+00:00", "trade", 7.93, 1.0]
["2026-09-08T13:34:17.857666+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:33.032032+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:33.032039+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:33.032344+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:33.042937+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:35.068864+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:35.751647+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:35.751654+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:35.777794+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:37.398806+00:00", "trade", 7.93, 100.0]
["2026-09-08T13:34:37.398810+00:00", "trade", 7.93, 100.0]
["2026-09-08T13:34:37.399807+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:37.399839+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:37.399846+00:00", "quote", 7.89, 7.97]
["2026-09-08T13:34:37.399853+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:34:37.399860+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:34:37.399867+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:34:37.399898+00:00", "trade", 7.93, 100.0]
["2026-09-08T13:34:37.399899+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:34:37.399949+00:00", "trade", 7.93, 700.0]
["2026-09-08T13:34:37.399950+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:34:37.399956+00:00", "quote", 7.9, 7.95]
["2026-09-08T13:34:37.399975+00:00", "quote", 7.89, 7.95]
["2026-09-08T13:34:37.399984+00:00", "quote", 7.89, 7.95]
["2026-09-08T13:34:37.400323+00:00", "quote", 7.89, 7.95]
["2026-09-08T13:34:37.400348+00:00", "quote", 7.89, 7.95]
["2026-09-08T13:34:37.400396+00:00", "quote", 7.89, 7.95]
["2026-09-08T13:34:37.400441+00:00", "quote", 7.89, 7.95]
["2026-09-08T13:34:37.400587+00:00", "quote", 7.89, 7.95]
["2026-09-08T13:34:37.400625+00:00", "quote", 7.89, 7.95]
["2026-09-08T13:34:37.400821+00:00", "quote", 7.89, 7.95]
["2026-09-08T13:34:37.401242+00:00", "quote", 7.89, 7.95]
["2026-09-08T13:34:37.404397+00:00", "quote", 7.89, 7.95]
["2026-09-08T13:34:37.406606+00:00", "quote", 7.89, 7.95]
["2026-09-08T13:34:37.409854+00:00", "quote", 7.89, 7.95]
["2026-09-08T13:34:37.410221+00:00", "quote", 7.89, 7.95]
["2026-09-08T13:34:37.410705+00:00", "quote", 7.89, 7.95]
["2026-09-08T13:34:37.511090+00:00", "quote", 7.89, 7.95]
["2026-09-08T13:34:43.573860+00:00", "quote", 7.89, 7.95]
["2026-09-08T13:34:43.573905+00:00", "quote", 7.9, 7.95]
["2026-09-08T13:34:43.588604+00:00", "quote", 7.9, 7.96]
["2026-09-08T13:34:45.415144+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:34:45.415578+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:34:45.416077+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:34:45.416534+00:00", "quote", 7.89, 7.96]
["2026-09-08T13:34:51.189264+00:00", "trade", 7.925, 700.0]
["2026-09-08T13:34:51.189738+00:00", "trade", 7.93, 700.0]
["2026-09-08T13:34:51.868409+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:34:51.869005+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:34:54.826228+00:00", "trade", 7.93, 1.0]
["2026-09-08T13:34:58.454658+00:00", "trade", 7.945, 100.0]
["2026-09-08T13:34:58.777858+00:00", "trade", 7.9599, 50.0]
["2026-09-08T13:35:00.009971+00:00", "trade", 7.94, 51.0]
["2026-09-08T13:35:00.010702+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:00.010951+00:00", "quote", 7.93, 7.95]
["2026-09-08T13:35:00.014684+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:00.016516+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:00.121895+00:00", "trade", 7.9453, 300.0]
["2026-09-08T13:35:00.502157+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502182+00:00", "trade", 7.95, 38.0]
["2026-09-08T13:35:00.502182+00:00", "trade", 7.95, 18.0]
["2026-09-08T13:35:00.502184+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502215+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502216+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:00.502218+00:00", "trade", 7.95, 38.0]
["2026-09-08T13:35:00.502219+00:00", "trade", 7.95, 4.0]
["2026-09-08T13:35:00.502232+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502250+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502267+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502280+00:00", "trade", 7.95, 36.0]
["2026-09-08T13:35:00.502281+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502293+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502304+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:00.502305+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502317+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502329+00:00", "trade", 7.95, 34.0]
["2026-09-08T13:35:00.502331+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502342+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502354+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502364+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502376+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502389+00:00", "trade", 7.95, 32.0]
["2026-09-08T13:35:00.502390+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502399+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502405+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502422+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502434+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502447+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502456+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502457+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502461+00:00", "trade", 7.95, 26.0]
["2026-09-08T13:35:00.502462+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502470+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502487+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502487+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502503+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502519+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502520+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502532+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502557+00:00", "trade", 7.95, 22.0]
["2026-09-08T13:35:00.502566+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502567+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502568+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502570+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502578+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502606+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502621+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502622+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:00.502672+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:00.502711+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:00.502745+00:00", "trade", 7.96, 60.0]
["2026-09-08T13:35:00.502748+00:00", "trade", 7.96, 100.0]
["2026-09-08T13:35:00.502860+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:00.502866+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:00.502873+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:00.502877+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:35:00.503017+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:35:00.503300+00:00", "trade", 7.96, 60.0]
["2026-09-08T13:35:00.503324+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:35:00.503376+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:35:00.503431+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:35:00.503585+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:35:00.503662+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:35:00.508557+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:35:00.508561+00:00", "trade", 7.96, 5.0]
["2026-09-08T13:35:00.508563+00:00", "trade", 7.96, 95.0]
["2026-09-08T13:35:00.508564+00:00", "trade", 7.96, 100.0]
["2026-09-08T13:35:00.508565+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:35:00.508570+00:00", "trade", 7.96, 800.0]
["2026-09-08T13:35:00.508572+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:35:00.508582+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:35:00.508588+00:00", "trade", 7.97, 60.0]
["2026-09-08T13:35:00.508593+00:00", "trade", 7.97, 2.0]
["2026-09-08T13:35:00.508596+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:35:00.508771+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:35:00.508779+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:35:00.508817+00:00", "trade", 7.95, 100.0]
["2026-09-08T13:35:00.508817+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:35:00.508818+00:00", "trade", 7.95, 100.0]
["2026-09-08T13:35:00.508820+00:00", "trade", 7.95, 19.0]
["2026-09-08T13:35:00.508821+00:00", "trade", 7.95, 100.0]
["2026-09-08T13:35:00.508824+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:35:00.508845+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:00.508853+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:00.508972+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:00.509075+00:00", "trade", 7.96, 400.0]
["2026-09-08T13:35:00.509086+00:00", "trade", 7.95, 29.0]
["2026-09-08T13:35:00.509090+00:00", "trade", 7.96, 27.0]
["2026-09-08T13:35:00.509104+00:00", "trade", 7.95, 29.0]
["2026-09-08T13:35:00.509105+00:00", "trade", 7.95, 29.0]
["2026-09-08T13:35:00.509110+00:00", "trade", 7.96, 25.0]
["2026-09-08T13:35:00.509116+00:00", "trade", 7.96, 171.0]
["2026-09-08T13:35:00.509121+00:00", "trade", 7.95, 13.0]
["2026-09-08T13:35:00.509126+00:00", "trade", 7.95, 29.0]
["2026-09-08T13:35:00.509128+00:00", "trade", 7.95, 29.0]
["2026-09-08T13:35:00.509128+00:00", "trade", 7.95, 10.0]
["2026-09-08T13:35:00.509134+00:00", "trade", 7.95, 21.0]
["2026-09-08T13:35:00.509135+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:00.509136+00:00", "trade", 7.95, 21.0]
["2026-09-08T13:35:00.509143+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:00.509144+00:00", "trade", 7.95, 15.0]
["2026-09-08T13:35:00.509157+00:00", "trade", 7.95, 85.0]
["2026-09-08T13:35:00.509190+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:00.509193+00:00", "trade", 7.95, 29.0]
["2026-09-08T13:35:00.509204+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:00.509357+00:00", "trade", 7.96, 100.0]
["2026-09-08T13:35:00.509365+00:00", "trade", 7.96, 27.0]
["2026-09-08T13:35:00.509368+00:00", "trade", 7.96, 4.0]
["2026-09-08T13:35:00.509378+00:00", "trade", 7.96, 31.0]
["2026-09-08T13:35:00.509387+00:00", "trade", 7.95, 67.0]
["2026-09-08T13:35:00.509388+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:00.509398+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:00.509400+00:00", "trade", 7.96, 55.0]
["2026-09-08T13:35:00.509412+00:00", "trade", 7.95, 33.0]
["2026-09-08T13:35:00.509413+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:00.509414+00:00", "trade", 7.95, 67.0]
["2026-09-08T13:35:00.509416+00:00", "trade", 7.95, 33.0]
["2026-09-08T13:35:00.509436+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:00.509460+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:00.509486+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:00.509502+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:00.509655+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:00.509662+00:00", "quote", 7.94, 7.97]
["2026-09-08T13:35:00.509664+00:00", "quote", 7.94, 7.97]
["2026-09-08T13:35:00.509680+00:00", "trade", 7.96, 448.0]
["2026-09-08T13:35:00.509841+00:00", "trade", 7.96, 499.0]
["2026-09-08T13:35:00.509882+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:00.512944+00:00", "trade", 7.95, 40.0]
["2026-09-08T13:35:00.512986+00:00", "trade", 7.94, 100.0]
["2026-09-08T13:35:00.513020+00:00", "quote", 7.94, 7.95]
["2026-09-08T13:35:00.513142+00:00", "trade", 7.94, 100.0]
["2026-09-08T13:35:00.513405+00:00", "trade", 7.94, 200.0]
["2026-09-08T13:35:00.513405+00:00", "quote", 7.93, 7.95]
["2026-09-08T13:35:00.513487+00:00", "trade", 7.95, 5.0]
["2026-09-08T13:35:00.513643+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:00.513678+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:00.514373+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:00.514374+00:00", "trade", 7.93, 300.0]
["2026-09-08T13:35:00.514375+00:00", "trade", 7.93, 100.0]
["2026-09-08T13:35:00.514376+00:00", "trade", 7.93, 5.0]
["2026-09-08T13:35:00.514395+00:00", "quote", 7.93, 7.94]
["2026-09-08T13:35:00.514415+00:00", "quote", 7.93, 7.94]
["2026-09-08T13:35:00.514483+00:00", "quote", 7.93, 7.94]
["2026-09-08T13:35:00.514700+00:00", "trade", 7.93, 200.0]
["2026-09-08T13:35:00.514700+00:00", "quote", 7.93, 7.94]
["2026-09-08T13:35:00.514706+00:00", "trade", 7.93, 1.0]
["2026-09-08T13:35:00.514715+00:00", "trade", 7.93, 200.0]
["2026-09-08T13:35:00.514715+00:00", "quote", 7.93, 7.94]
["2026-09-08T13:35:00.514717+00:00", "trade", 7.93, 100.0]
["2026-09-08T13:35:00.514963+00:00", "trade", 7.93, 80.0]
["2026-09-08T13:35:00.514963+00:00", "trade", 7.93, 100.0]
["2026-09-08T13:35:00.514966+00:00", "quote", 7.92, 7.94]
["2026-09-08T13:35:00.514974+00:00", "trade", 7.93, 6.0]
["2026-09-08T13:35:00.515084+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:35:00.515090+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:35:00.515144+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:35:00.515236+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:35:00.515251+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:35:00.515387+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:35:00.515420+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:35:00.515423+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:35:00.515901+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:35:00.518309+00:00", "trade", 7.93, 80.0]
["2026-09-08T13:35:00.518324+00:00", "trade", 7.93, 40.0]
["2026-09-08T13:35:00.519477+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:35:00.519928+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:35:00.519938+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:35:00.552335+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:35:00.576244+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:35:00.576271+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:35:00.578090+00:00", "trade", 7.925, 16.0]
["2026-09-08T13:35:00.578097+00:00", "trade", 7.925, 40.0]
["2026-09-08T13:35:00.578118+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:35:00.578119+00:00", "trade", 7.925, 44.0]
["2026-09-08T13:35:00.653049+00:00", "trade", 7.925, 6.0]
["2026-09-08T13:35:01.509054+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:35:01.509090+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:35:01.522773+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:35:02.365533+00:00", "trade", 8.0077, 9.0]
["2026-09-08T13:35:02.368172+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:35:02.368905+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:35:03.417059+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:35:03.417118+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:35:03.417857+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:35:03.686076+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:35:03.688089+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:35:03.695737+00:00", "trade", 7.94, 42.0]
["2026-09-08T13:35:03.695739+00:00", "trade", 7.94, 558.0]
["2026-09-08T13:35:03.695744+00:00", "trade", 7.94, 389.0]
["2026-09-08T13:35:03.695744+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:35:03.695746+00:00", "trade", 7.94, 3.0]
["2026-09-08T13:35:03.695747+00:00", "trade", 7.94, 44.0]
["2026-09-08T13:35:03.695748+00:00", "trade", 7.94, 2.0]
["2026-09-08T13:35:03.695751+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:35:03.695752+00:00", "trade", 7.94, 2.0]
["2026-09-08T13:35:03.695752+00:00", "trade", 7.94, 2.0]
["2026-09-08T13:35:03.695755+00:00", "trade", 7.94, 3.0]
["2026-09-08T13:35:03.695755+00:00", "trade", 7.94, 2.0]
["2026-09-08T13:35:03.695795+00:00", "trade", 7.94, 44.0]
["2026-09-08T13:35:03.695796+00:00", "trade", 7.94, 2.0]
["2026-09-08T13:35:03.695813+00:00", "trade", 7.94, 2.0]
["2026-09-08T13:35:03.695824+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:35:03.695828+00:00", "trade", 7.94, 2.0]
["2026-09-08T13:35:03.695837+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:35:03.695837+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:35:03.695839+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:35:03.695844+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:35:03.695849+00:00", "trade", 7.94, 42.0]
["2026-09-08T13:35:03.695851+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:35:03.695852+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:35:03.695853+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:35:03.695857+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:35:03.695864+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:35:03.695866+00:00", "trade", 7.94, 2.0]
["2026-09-08T13:35:03.695871+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:35:03.695872+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:35:03.695879+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:35:03.695885+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:35:03.695886+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:35:03.695892+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:35:03.695898+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:35:03.695899+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:35:03.695906+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:35:03.695910+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:35:03.695911+00:00", "trade", 7.94, 42.0]
["2026-09-08T13:35:03.695913+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:35:03.695919+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:35:03.695926+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:35:03.695931+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:35:03.695933+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:35:03.695933+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:35:03.695940+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:35:03.695947+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:35:03.695954+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:35:03.695961+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:35:03.695968+00:00", "trade", 7.94, 2.0]
["2026-09-08T13:35:03.695968+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:35:03.695974+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:35:03.695977+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:35:03.695982+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:35:03.695986+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:35:03.695989+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:35:03.695990+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:35:03.695997+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:35:03.696003+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:35:03.696011+00:00", "quote", 7.92, 7.96]
["2026-09-08T13:35:03.696079+00:00", "quote", 7.92, 7.96]
["2026-09-08T13:35:03.696130+00:00", "quote", 7.92, 7.96]
["2026-09-08T13:35:03.696149+00:00", "quote", 7.92, 7.96]
["2026-09-08T13:35:03.696170+00:00", "quote", 7.92, 7.96]
["2026-09-08T13:35:03.696191+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:03.696192+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:03.696413+00:00", "trade", 7.94, 25.0]
["2026-09-08T13:35:03.696537+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:03.696603+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:03.760273+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:03.885313+00:00", "quote", 7.92, 7.96]
["2026-09-08T13:35:04.398984+00:00", "quote", 7.92, 7.96]
["2026-09-08T13:35:07.107163+00:00", "trade", 7.94, 25.0]
["2026-09-08T13:35:13.983928+00:00", "trade", 7.9456, 100.0]
["2026-09-08T13:35:14.388655+00:00", "trade", 7.94, 24.0]
["2026-09-08T13:35:16.203108+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:16.786947+00:00", "trade", 7.945, 1.0]
["2026-09-08T13:35:16.995640+00:00", "trade", 7.945, 15.0]
["2026-09-08T13:35:17.007802+00:00", "trade", 7.95, 3.0]
["2026-09-08T13:35:17.375701+00:00", "trade", 7.95, 100.0]
["2026-09-08T13:35:17.375705+00:00", "trade", 7.96, 87.0]
["2026-09-08T13:35:17.376019+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:17.376045+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:17.376049+00:00", "trade", 7.96, 99.0]
["2026-09-08T13:35:17.376050+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:35:17.376056+00:00", "trade", 7.96, 1.0]
["2026-09-08T13:35:17.376252+00:00", "quote", 7.94, 7.97]
["2026-09-08T13:35:17.376315+00:00", "quote", 7.94, 7.97]
["2026-09-08T13:35:17.380183+00:00", "quote", 7.94, 7.97]
["2026-09-08T13:35:17.385060+00:00", "quote", 7.94, 7.97]
["2026-09-08T13:35:17.390852+00:00", "quote", 7.94, 7.98]
["2026-09-08T13:35:17.390935+00:00", "quote", 7.94, 7.97]
["2026-09-08T13:35:17.392073+00:00", "quote", 7.94, 7.98]
["2026-09-08T13:35:17.396539+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:35:17.595627+00:00", "trade", 7.955, 12.0]
["2026-09-08T13:35:17.986928+00:00", "trade", 7.97, 9.0]
["2026-09-08T13:35:19.101306+00:00", "trade", 7.955, 62.0]
["2026-09-08T13:35:19.131607+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:35:24.489411+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:35:24.490198+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:35:27.954525+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:35:27.954552+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:35:27.955234+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:35:27.955275+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:35:27.955728+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:35:27.956179+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:35:27.957305+00:00", "quote", 7.93, 7.99]
["2026-09-08T13:35:27.957753+00:00", "quote", 7.93, 7.99]
["2026-09-08T13:35:27.957820+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:35:27.958287+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:35:27.959286+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:35:27.959745+00:00", "quote", 7.93, 7.99]
["2026-09-08T13:35:27.973379+00:00", "trade", 7.96, 100.0]
["2026-09-08T13:35:27.973495+00:00", "trade", 7.96, 300.0]
["2026-09-08T13:35:27.973562+00:00", "trade", 7.96, 100.0]
["2026-09-08T13:35:27.973648+00:00", "quote", 7.93, 7.99]
["2026-09-08T13:35:27.973655+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:35:27.973701+00:00", "trade", 7.96, 1.0]
["2026-09-08T13:35:27.977657+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:35:29.903688+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:35:29.903715+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:35:29.946392+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:35:30.476562+00:00", "trade", 7.9478, 25.0]
["2026-09-08T13:35:31.243294+00:00", "trade", 7.97, 10.0]
["2026-09-08T13:35:34.776365+00:00", "trade", 7.965, 3.0]
["2026-09-08T13:35:35.088126+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:35:35.482770+00:00", "trade", 7.97, 2.0]
["2026-09-08T13:35:35.483271+00:00", "trade", 7.97, 18.0]
["2026-09-08T13:35:36.830693+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:35:36.845846+00:00", "trade", 7.95, 17.0]
["2026-09-08T13:35:36.980248+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:35:36.982684+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:35:37.512008+00:00", "trade", 7.97, 1.0]
["2026-09-08T13:35:39.519600+00:00", "trade", 7.97, 5.0]
["2026-09-08T13:35:39.611424+00:00", "trade", 7.97, 6.0]
["2026-09-08T13:35:44.172181+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:35:44.172182+00:00", "trade", 7.95, 100.0]
["2026-09-08T13:35:44.172183+00:00", "trade", 7.95, 55.0]
["2026-09-08T13:35:44.172205+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:44.172210+00:00", "trade", 7.95, 100.0]
["2026-09-08T13:35:44.172212+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:44.172225+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:44.172234+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:44.172247+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:44.172470+00:00", "trade", 7.95, 7.0]
["2026-09-08T13:35:44.172734+00:00", "trade", 7.95, 100.0]
["2026-09-08T13:35:44.172759+00:00", "quote", 7.95, 7.96]
["2026-09-08T13:35:44.172777+00:00", "trade", 7.95, 100.0]
["2026-09-08T13:35:44.172777+00:00", "trade", 7.95, 200.0]
["2026-09-08T13:35:44.172777+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:44.172804+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:44.173119+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:44.173136+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:44.173179+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:44.173697+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:44.174187+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:44.174701+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:44.175205+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:44.177411+00:00", "trade", 7.95, 13.0]
["2026-09-08T13:35:44.177492+00:00", "trade", 7.95, 13.0]
["2026-09-08T13:35:44.177568+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:44.177585+00:00", "trade", 7.95, 13.0]
["2026-09-08T13:35:44.178056+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:44.178537+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:44.272202+00:00", "quote", 7.94, 7.98]
["2026-09-08T13:35:45.221691+00:00", "quote", 7.94, 7.98]
["2026-09-08T13:35:47.141661+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:47.274776+00:00", "quote", 7.94, 7.98]
["2026-09-08T13:35:49.386392+00:00", "trade", 7.9804, 1.0]
["2026-09-08T13:35:50.869062+00:00", "quote", 7.94, 7.98]
["2026-09-08T13:35:50.869120+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:35:50.970047+00:00", "quote", 7.94, 7.98]
["2026-09-08T13:35:51.021659+00:00", "trade", 7.96, 3.0]
["2026-09-08T13:35:51.033257+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:35:51.034020+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:35:51.034071+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:35:51.034102+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:35:51.088270+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:35:51.088729+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:35:51.088744+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:35:51.088814+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:35:51.089189+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:35:51.089205+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:35:51.089289+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:35:51.089640+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:35:51.536057+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:35:51.536084+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:35:51.636717+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:35:51.700859+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:35:54.909940+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:35:57.030840+00:00", "trade", 7.95, 149.0]
["2026-09-08T13:35:57.030840+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:35:57.030847+00:00", "trade", 7.95, 351.0]
["2026-09-08T13:35:57.030848+00:00", "quote", 7.93, 7.99]
["2026-09-08T13:35:57.030849+00:00", "trade", 7.95, 3.0]
["2026-09-08T13:35:57.030877+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:57.030884+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:57.030892+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:57.030899+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:57.030907+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:57.030915+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:57.030923+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:57.031001+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:57.031003+00:00", "trade", 7.95, 1.0]
["2026-09-08T13:35:57.031424+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:57.031526+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:57.031640+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:57.036260+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:57.036762+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:57.037226+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:57.039897+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:35:57.131067+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:35:58.358606+00:00", "quote", 7.94, 7.97]
["2026-09-08T13:36:04.142203+00:00", "trade", 7.95, 35.0]
["2026-09-08T13:36:04.142210+00:00", "quote", 7.94, 7.97]
["2026-09-08T13:36:04.142222+00:00", "quote", 7.94, 7.97]
["2026-09-08T13:36:04.142230+00:00", "quote", 7.94, 7.97]
["2026-09-08T13:36:04.142237+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:36:04.142244+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:36:04.142505+00:00", "trade", 7.955, 25.0]
["2026-09-08T13:36:04.144836+00:00", "quote", 7.94, 7.96]
["2026-09-08T13:36:04.144837+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:36:04.144838+00:00", "trade", 7.94, 100.0]
["2026-09-08T13:36:04.144839+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:36:04.144843+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:36:04.144850+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:36:04.144858+00:00", "quote", 7.93, 7.95]
["2026-09-08T13:36:04.144865+00:00", "quote", 7.93, 7.95]
["2026-09-08T13:36:04.144872+00:00", "quote", 7.93, 7.95]
["2026-09-08T13:36:04.144880+00:00", "quote", 7.93, 7.95]
["2026-09-08T13:36:04.144887+00:00", "quote", 7.93, 7.95]
["2026-09-08T13:36:04.144894+00:00", "quote", 7.93, 7.95]
["2026-09-08T13:36:04.145415+00:00", "quote", 7.93, 7.95]
["2026-09-08T13:36:04.145488+00:00", "quote", 7.93, 7.95]
["2026-09-08T13:36:04.145595+00:00", "quote", 7.93, 7.95]
["2026-09-08T13:36:04.145629+00:00", "quote", 7.93, 7.95]
["2026-09-08T13:36:04.145650+00:00", "quote", 7.93, 7.95]
["2026-09-08T13:36:04.145666+00:00", "quote", 7.93, 7.95]
["2026-09-08T13:36:04.149964+00:00", "quote", 7.93, 7.95]
["2026-09-08T13:36:04.202583+00:00", "quote", 7.93, 7.95]
["2026-09-08T13:36:04.202584+00:00", "trade", 7.94, 31.0]
["2026-09-08T13:36:04.202584+00:00", "trade", 7.93, 1.0]
["2026-09-08T13:36:04.202586+00:00", "trade", 7.93, 269.0]
["2026-09-08T13:36:04.202591+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:36:04.202604+00:00", "trade", 7.93, 31.0]
["2026-09-08T13:36:04.202615+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:36:04.202622+00:00", "quote", 7.92, 7.95]
["2026-09-08T13:36:04.202637+00:00", "quote", 7.92, 7.94]
["2026-09-08T13:36:04.202903+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:36:04.203571+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:36:04.204024+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:36:04.204227+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:36:04.204265+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:36:04.206244+00:00", "trade", 7.93, 4.0]
["2026-09-08T13:36:04.207753+00:00", "quote", 7.91, 7.95]
["2026-09-08T13:36:04.244859+00:00", "quote", 7.91, 7.96]
["2026-09-08T13:36:10.887635+00:00", "quote", 7.92, 7.96]
["2026-09-08T13:36:10.888369+00:00", "trade", 7.94, 45.0]
["2026-09-08T13:36:10.888371+00:00", "trade", 7.94, 47.0]
["2026-09-08T13:36:10.888378+00:00", "trade", 7.94, 25.0]
["2026-09-08T13:36:10.888396+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:36:10.888404+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:36:10.888421+00:00", "trade", 7.94, 100.0]
["2026-09-08T13:36:10.888472+00:00", "trade", 7.94, 25.0]
["2026-09-08T13:36:10.888473+00:00", "trade", 7.94, 25.0]
["2026-09-08T13:36:10.888709+00:00", "trade", 7.94, 25.0]
["2026-09-08T13:36:10.888718+00:00", "trade", 7.94, 25.0]
["2026-09-08T13:36:10.888776+00:00", "trade", 7.94, 25.0]
["2026-09-08T13:36:10.888790+00:00", "trade", 7.94, 25.0]
["2026-09-08T13:36:10.888828+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:36:10.888866+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:36:10.888952+00:00", "trade", 7.94, 25.0]
["2026-09-08T13:36:10.888955+00:00", "trade", 7.94, 25.0]
["2026-09-08T13:36:10.888978+00:00", "trade", 7.94, 25.0]
["2026-09-08T13:36:10.892397+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:36:10.893411+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:36:10.893431+00:00", "quote", 7.92, 7.96]
["2026-09-08T13:36:10.893458+00:00", "quote", 7.92, 7.97]
["2026-09-08T13:36:11.562866+00:00", "quote", 7.92, 7.97]
["2026-09-08T13:36:11.563374+00:00", "quote", 7.92, 7.97]
["2026-09-08T13:36:11.563831+00:00", "quote", 7.92, 7.97]
["2026-09-08T13:36:12.071470+00:00", "quote", 7.92, 7.97]
["2026-09-08T13:36:15.819149+00:00", "quote", 7.92, 7.97]
["2026-09-08T13:36:18.327845+00:00", "trade", 7.92, 100.0]
["2026-09-08T13:36:18.327871+00:00", "quote", 7.92, 7.93]
["2026-09-08T13:36:18.327898+00:00", "quote", 7.92, 7.93]
["2026-09-08T13:36:18.327926+00:00", "trade", 7.92, 1.0]
["2026-09-08T13:36:18.327931+00:00", "trade", 7.92, 149.0]
["2026-09-08T13:36:18.327936+00:00", "quote", 7.91, 7.93]
["2026-09-08T13:36:18.327940+00:00", "trade", 7.92, 1.0]
["2026-09-08T13:36:18.327953+00:00", "trade", 7.92, 51.0]
["2026-09-08T13:36:18.328129+00:00", "trade", 7.91, 100.0]
["2026-09-08T13:36:18.328148+00:00", "quote", 7.91, 7.92]
["2026-09-08T13:36:18.328165+00:00", "quote", 7.91, 7.92]
["2026-09-08T13:36:18.328227+00:00", "trade", 7.92, 5.0]
["2026-09-08T13:36:18.328289+00:00", "trade", 7.91, 3.0]
["2026-09-08T13:36:18.328293+00:00", "trade", 7.91, 9.0]
["2026-09-08T13:36:18.328494+00:00", "trade", 7.91, 300.0]
["2026-09-08T13:36:18.328494+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:36:18.328541+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:36:18.328548+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:36:18.328578+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:36:18.328920+00:00", "quote", 7.89, 7.92]
["2026-09-08T13:36:18.329005+00:00", "quote", 7.89, 7.92]
["2026-09-08T13:36:18.329098+00:00", "quote", 7.89, 7.92]
["2026-09-08T13:36:18.329115+00:00", "quote", 7.89, 7.92]
["2026-09-08T13:36:18.329170+00:00", "quote", 7.89, 7.92]
["2026-09-08T13:36:18.330315+00:00", "quote", 7.89, 7.92]
["2026-09-08T13:36:18.331513+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:36:18.332189+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:36:18.332692+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:36:18.332841+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:36:18.333212+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:36:18.333230+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:36:18.333299+00:00", "quote", 7.9, 7.93]
["2026-09-08T13:36:18.333647+00:00", "quote", 7.9, 7.93]
["2026-09-08T13:36:18.334136+00:00", "quote", 7.9, 7.93]
["2026-09-08T13:36:18.334586+00:00", "quote", 7.9, 7.93]
["2026-09-08T13:36:18.339531+00:00", "quote", 7.9, 7.93]
["2026-09-08T13:36:18.339983+00:00", "quote", 7.9, 7.93]
["2026-09-08T13:36:18.347604+00:00", "trade", 7.9, 100.0]
["2026-09-08T13:36:18.347604+00:00", "quote", 7.89, 7.93]
["2026-09-08T13:36:18.347631+00:00", "quote", 7.89, 7.91]
["2026-09-08T13:36:18.347637+00:00", "quote", 7.89, 7.91]
["2026-09-08T13:36:18.347644+00:00", "quote", 7.89, 7.91]
["2026-09-08T13:36:18.347650+00:00", "quote", 7.89, 7.91]
["2026-09-08T13:36:18.347657+00:00", "quote", 7.89, 7.91]
["2026-09-08T13:36:18.347664+00:00", "quote", 7.88, 7.91]
["2026-09-08T13:36:18.347678+00:00", "quote", 7.88, 7.91]
["2026-09-08T13:36:18.347753+00:00", "quote", 7.88, 7.91]
["2026-09-08T13:36:18.347758+00:00", "trade", 7.9, 30.0]
["2026-09-08T13:36:18.348182+00:00", "quote", 7.88, 7.91]
["2026-09-08T13:36:18.348253+00:00", "quote", 7.88, 7.91]
["2026-09-08T13:36:18.348388+00:00", "quote", 7.88, 7.91]
["2026-09-08T13:36:18.348462+00:00", "quote", 7.88, 7.91]
["2026-09-08T13:36:18.352264+00:00", "quote", 7.88, 7.91]
["2026-09-08T13:36:18.352770+00:00", "quote", 7.88, 7.91]
["2026-09-08T13:36:18.353223+00:00", "quote", 7.88, 7.91]
["2026-09-08T13:36:18.376786+00:00", "quote", 7.88, 7.91]
["2026-09-08T13:36:18.447870+00:00", "quote", 7.88, 7.92]
["2026-09-08T13:36:18.448554+00:00", "quote", 7.88, 7.92]
["2026-09-08T13:36:18.828371+00:00", "quote", 7.88, 7.92]
["2026-09-08T13:36:19.691829+00:00", "trade", 7.9, 2.0]
["2026-09-08T13:36:19.691848+00:00", "quote", 7.88, 7.92]
["2026-09-08T13:36:19.691882+00:00", "quote", 7.89, 7.92]
["2026-09-08T13:36:19.691932+00:00", "trade", 7.9, 25.0]
["2026-09-08T13:36:19.691934+00:00", "trade", 7.9, 25.0]
["2026-09-08T13:36:19.692229+00:00", "trade", 7.9, 25.0]
["2026-09-08T13:36:19.692246+00:00", "trade", 7.9, 25.0]
["2026-09-08T13:36:19.692247+00:00", "trade", 7.9, 25.0]
["2026-09-08T13:36:19.692373+00:00", "trade", 7.9, 1.0]
["2026-09-08T13:36:19.697326+00:00", "quote", 7.88, 7.91]
["2026-09-08T13:36:20.774019+00:00", "trade", 7.9, 1.0]
["2026-09-08T13:36:20.774099+00:00", "trade", 7.9, 100.0]
["2026-09-08T13:36:20.774129+00:00", "trade", 7.9, 25.0]
["2026-09-08T13:36:20.774130+00:00", "trade", 7.9, 25.0]
["2026-09-08T13:36:20.774333+00:00", "trade", 7.9, 25.0]
["2026-09-08T13:36:20.774333+00:00", "trade", 7.9, 25.0]
["2026-09-08T13:36:20.774396+00:00", "trade", 7.9, 25.0]
["2026-09-08T13:36:20.774402+00:00", "trade", 7.9, 25.0]
["2026-09-08T13:36:20.774422+00:00", "trade", 7.9, 25.0]
["2026-09-08T13:36:20.774434+00:00", "trade", 7.9, 25.0]
["2026-09-08T13:36:20.774435+00:00", "trade", 7.9, 25.0]
["2026-09-08T13:36:20.774611+00:00", "trade", 7.9, 25.0]
["2026-09-08T13:36:26.586939+00:00", "quote", 7.89, 7.94]
["2026-09-08T13:36:33.266135+00:00", "trade", 7.915, 50.0]
["2026-09-08T13:36:41.961604+00:00", "trade", 7.933, 1.0]
["2026-09-08T13:37:09.806963+00:00", "trade", 7.897, 1.0]
["2026-09-08T13:37:12.337840+00:00", "trade", 7.915, 500.0]
["2026-09-08T13:37:14.016730+00:00", "quote", 7.89, 7.94]
["2026-09-08T13:37:14.016758+00:00", "quote", 7.89, 7.94]
["2026-09-08T13:37:14.017357+00:00", "quote", 7.87, 7.94]
["2026-09-08T13:37:14.017358+00:00", "trade", 7.89, 99.0]
["2026-09-08T13:37:14.017359+00:00", "trade", 7.89, 1.0]
["2026-09-08T13:37:14.017360+00:00", "trade", 7.89, 1.0]
["2026-09-08T13:37:14.017362+00:00", "trade", 7.89, 1.0]
["2026-09-08T13:37:14.017399+00:00", "quote", 7.87, 7.91]
["2026-09-08T13:37:14.017423+00:00", "trade", 7.89, 100.0]
["2026-09-08T13:37:14.017494+00:00", "quote", 7.87, 7.91]
["2026-09-08T13:37:14.017501+00:00", "trade", 7.89, 31.0]
["2026-09-08T13:37:14.017513+00:00", "trade", 7.89, 1.0]
["2026-09-08T13:37:14.017622+00:00", "quote", 7.87, 7.91]
["2026-09-08T13:37:14.017705+00:00", "trade", 7.89, 20.0]
["2026-09-08T13:37:14.017706+00:00", "trade", 7.89, 5.0]
["2026-09-08T13:37:14.017797+00:00", "trade", 7.89, 1.0]
["2026-09-08T13:37:14.017992+00:00", "quote", 7.87, 7.91]
["2026-09-08T13:37:14.018005+00:00", "quote", 7.87, 7.91]
["2026-09-08T13:37:14.018355+00:00", "quote", 7.87, 7.91]
["2026-09-08T13:37:14.018802+00:00", "quote", 7.87, 7.91]
["2026-09-08T13:37:14.026399+00:00", "quote", 7.87, 7.91]
["2026-09-08T13:37:14.046063+00:00", "quote", 7.87, 7.92]
["2026-09-08T13:37:14.046501+00:00", "quote", 7.87, 7.92]
["2026-09-08T13:37:14.046514+00:00", "quote", 7.87, 7.92]
["2026-09-08T13:37:14.047204+00:00", "quote", 7.87, 7.92]
["2026-09-08T13:37:14.118479+00:00", "quote", 7.87, 7.92]
["2026-09-08T13:37:14.268034+00:00", "quote", 7.87, 7.92]
["2026-09-08T13:37:14.268046+00:00", "quote", 7.87, 7.92]
["2026-09-08T13:37:16.817139+00:00", "quote", 7.87, 7.92]
["2026-09-08T13:37:21.604105+00:00", "trade", 7.895, 100.0]
["2026-09-08T13:37:22.789564+00:00", "quote", 7.87, 7.92]
["2026-09-08T13:37:28.257934+00:00", "quote", 7.87, 7.92]
["2026-09-08T13:37:30.302171+00:00", "trade", 7.92, 1.0]
["2026-09-08T13:37:38.752191+00:00", "quote", 7.87, 7.92]
["2026-09-08T13:37:41.551749+00:00", "trade", 7.89, 503.0]
["2026-09-08T13:37:42.216759+00:00", "trade", 7.9, 13.0]
["2026-09-08T13:37:42.216760+00:00", "trade", 7.9, 20.0]
["2026-09-08T13:37:42.216761+00:00", "quote", 7.87, 7.92]
["2026-09-08T13:37:42.216768+00:00", "quote", 7.87, 7.92]
["2026-09-08T13:37:42.216778+00:00", "quote", 7.87, 7.92]
["2026-09-08T13:37:42.216786+00:00", "quote", 7.87, 7.92]
["2026-09-08T13:37:42.216793+00:00", "quote", 7.87, 7.92]
["2026-09-08T13:37:42.217096+00:00", "quote", 7.88, 7.92]
["2026-09-08T13:37:42.217108+00:00", "quote", 7.88, 7.92]
["2026-09-08T13:37:42.217155+00:00", "quote", 7.88, 7.92]
["2026-09-08T13:37:42.217337+00:00", "trade", 7.92, 100.0]
["2026-09-08T13:37:42.217339+00:00", "trade", 7.92, 20.0]
["2026-09-08T13:37:42.217342+00:00", "trade", 7.92, 2.0]
["2026-09-08T13:37:42.217390+00:00", "trade", 7.91, 100.0]
["2026-09-08T13:37:42.217419+00:00", "trade", 7.9, 467.0]
["2026-09-08T13:37:42.217419+00:00", "quote", 7.89, 7.92]
["2026-09-08T13:37:42.217426+00:00", "quote", 7.89, 7.92]
["2026-09-08T13:37:42.217441+00:00", "quote", 7.89, 7.92]
["2026-09-08T13:37:42.217470+00:00", "quote", 7.88, 7.92]
["2026-09-08T13:37:42.217477+00:00", "quote", 7.88, 7.92]
["2026-09-08T13:37:42.217498+00:00", "quote", 7.88, 7.91]
["2026-09-08T13:37:42.217623+00:00", "trade", 7.91, 22.0]
["2026-09-08T13:37:42.217623+00:00", "quote", 7.88, 7.91]
["2026-09-08T13:37:42.217624+00:00", "trade", 7.91, 100.0]
["2026-09-08T13:37:42.217626+00:00", "quote", 7.89, 7.91]
["2026-09-08T13:37:42.217631+00:00", "quote", 7.89, 7.92]
["2026-09-08T13:37:42.217635+00:00", "trade", 7.9, 100.0]
["2026-09-08T13:37:42.217652+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:37:42.217659+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:37:42.217692+00:00", "trade", 7.91, 25.0]
["2026-09-08T13:37:42.217698+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:37:42.217717+00:00", "trade", 7.91, 65.0]
["2026-09-08T13:37:42.217722+00:00", "trade", 7.91, 25.0]
["2026-09-08T13:37:42.217880+00:00", "trade", 7.92, 60.0]
["2026-09-08T13:37:42.217915+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:37:42.217918+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:37:42.217927+00:00", "trade", 7.91, 36.0]
["2026-09-08T13:37:42.217939+00:00", "quote", 7.9, 7.93]
["2026-09-08T13:37:42.217957+00:00", "trade", 7.91, 25.0]
["2026-09-08T13:37:42.217960+00:00", "trade", 7.91, 25.0]
["2026-09-08T13:37:42.218011+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:37:42.218050+00:00", "quote", 7.9, 7.93]
["2026-09-08T13:37:42.218073+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:37:42.218084+00:00", "trade", 7.91, 100.0]
["2026-09-08T13:37:42.218086+00:00", "trade", 7.9, 48.0]
["2026-09-08T13:37:42.218101+00:00", "trade", 7.91, 100.0]
["2026-09-08T13:37:42.218108+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:37:42.218114+00:00", "trade", 7.91, 25.0]
["2026-09-08T13:37:42.218121+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:37:42.218130+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:37:42.218146+00:00", "quote", 7.9, 7.93]
["2026-09-08T13:37:42.218147+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:37:42.218190+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:37:42.218230+00:00", "quote", 7.9, 7.93]
["2026-09-08T13:37:42.218244+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:37:42.218264+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:37:42.218342+00:00", "quote", 7.9, 7.93]
["2026-09-08T13:37:42.218357+00:00", "trade", 7.91, 240.0]
["2026-09-08T13:37:42.218415+00:00", "quote", 7.9, 7.93]
["2026-09-08T13:37:42.218495+00:00", "quote", 7.9, 7.92]
["2026-09-08T13:37:42.218624+00:00", "quote", 7.9, 7.93]
["2026-09-08T13:37:42.218651+00:00", "quote", 7.9, 7.93]
["2026-09-08T13:37:42.218681+00:00", "trade", 7.91, 25.0]
["2026-09-08T13:37:42.218683+00:00", "trade", 7.91, 15.0]
["2026-09-08T13:37:42.218703+00:00", "trade", 7.91, 25.0]
["2026-09-08T13:37:42.218724+00:00", "trade", 7.91, 25.0]
["2026-09-08T13:37:42.218891+00:00", "trade", 7.91, 100.0]
["2026-09-08T13:37:42.218927+00:00", "quote", 7.9, 7.93]
["2026-09-08T13:37:42.219218+00:00", "trade", 7.91, 25.0]
["2026-09-08T13:37:42.219695+00:00", "quote", 7.9, 7.93]
["2026-09-08T13:37:42.220012+00:00", "trade", 7.91, 10.0]
["2026-09-08T13:37:42.222656+00:00", "quote", 7.9, 7.93]
["2026-09-08T13:37:42.232004+00:00", "trade", 7.91, 20.0]
["2026-09-08T13:37:42.237763+00:00", "quote", 7.89, 7.93]
["2026-09-08T13:37:42.237938+00:00", "quote", 7.88, 7.93]
["2026-09-08T13:37:42.238134+00:00", "quote", 7.88, 7.93]
["2026-09-08T13:37:42.238246+00:00", "quote", 7.88, 7.93]
["2026-09-08T13:37:42.244102+00:00", "quote", 7.89, 7.93]
["2026-09-08T13:37:42.259741+00:00", "quote", 7.88, 7.93]
["2026-09-08T13:37:42.259884+00:00", "quote", 7.88, 7.93]
["2026-09-08T13:37:42.263162+00:00", "quote", 7.88, 7.93]
["2026-09-08T13:37:42.264287+00:00", "quote", 7.88, 7.93]
["2026-09-08T13:37:42.264821+00:00", "quote", 7.88, 7.94]
["2026-09-08T13:37:42.265076+00:00", "quote", 7.88, 7.94]
["2026-09-08T13:37:42.268700+00:00", "quote", 7.9, 7.94]
["2026-09-08T13:37:42.268748+00:00", "quote", 7.9, 7.94]
["2026-09-08T13:37:42.268788+00:00", "quote", 7.9, 7.94]
["2026-09-08T13:37:42.269562+00:00", "quote", 7.9, 7.94]
["2026-09-08T13:37:42.269637+00:00", "quote", 7.9, 7.94]
["2026-09-08T13:37:42.269662+00:00", "trade", 7.92, 300.0]
["2026-09-08T13:37:42.270335+00:00", "quote", 7.9, 7.94]
["2026-09-08T13:37:42.270731+00:00", "quote", 7.9, 7.94]
["2026-09-08T13:37:42.274666+00:00", "quote", 7.9, 7.94]
["2026-09-08T13:37:42.275354+00:00", "quote", 7.9, 7.94]
["2026-09-08T13:37:42.275408+00:00", "quote", 7.9, 7.94]
["2026-09-08T13:37:42.275776+00:00", "quote", 7.9, 7.94]
["2026-09-08T13:37:42.275821+00:00", "quote", 7.9, 7.94]
["2026-09-08T13:37:42.276213+00:00", "quote", 7.9, 7.94]
["2026-09-08T13:37:42.276284+00:00", "quote", 7.9, 7.94]
["2026-09-08T13:37:42.276652+00:00", "quote", 7.9, 7.94]
["2026-09-08T13:37:42.318431+00:00", "quote", 7.9, 7.94]
["2026-09-08T13:37:42.770055+00:00", "quote", 7.9, 7.94]
["2026-09-08T13:37:53.305292+00:00", "trade", 7.92, 100.0]
["2026-09-08T13:37:53.305310+00:00", "trade", 7.92, 100.0]
["2026-09-08T13:37:56.519541+00:00", "trade", 7.92, 25.0]
["2026-09-08T13:38:00.243796+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:38:00.244764+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:38:00.248093+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:38:00.249028+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:38:00.251337+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:38:09.058610+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:38:10.637845+00:00", "trade", 7.9133, 7.0]
["2026-09-08T13:38:12.269217+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:38:12.348118+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:38:13.343297+00:00", "trade", 7.925, 1.0]
["2026-09-08T13:38:13.343571+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:38:20.094984+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:38:22.033425+00:00", "trade", 7.94, 152.0]
["2026-09-08T13:38:22.033426+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:38:22.033436+00:00", "trade", 7.94, 48.0]
["2026-09-08T13:38:22.033436+00:00", "quote", 7.91, 7.94]
["2026-09-08T13:38:22.033437+00:00", "trade", 7.94, 100.0]
["2026-09-08T13:38:22.033439+00:00", "trade", 7.94, 40.0]
["2026-09-08T13:38:22.033440+00:00", "trade", 7.94, 29.0]
["2026-09-08T13:38:22.033468+00:00", "trade", 7.93, 2.0]
["2026-09-08T13:38:22.033509+00:00", "trade", 7.94, 33.0]
["2026-09-08T13:38:22.033511+00:00", "trade", 7.94, 2.0]
["2026-09-08T13:38:22.033514+00:00", "trade", 7.94, 1.0]
["2026-09-08T13:38:22.033597+00:00", "quote", 7.93, 7.95]
["2026-09-08T13:38:22.033721+00:00", "quote", 7.93, 7.95]
["2026-09-08T13:38:22.033815+00:00", "trade", 7.94, 15.0]
["2026-09-08T13:38:22.033880+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:38:22.034155+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:38:22.034241+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:38:22.034594+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:38:22.035137+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:38:22.035626+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:38:22.035829+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:38:22.036347+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:38:22.037731+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:22.037975+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:22.038003+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:22.038230+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:38:22.038287+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:22.038327+00:00", "trade", 7.95, 42.0]
["2026-09-08T13:38:22.038332+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:22.038730+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:22.038777+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:22.038787+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:22.038800+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:22.042788+00:00", "trade", 7.95, 100.0]
["2026-09-08T13:38:22.043452+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:22.043525+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:22.043992+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:22.043999+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:22.044020+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:22.044132+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:22.044150+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:22.044190+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:22.044481+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:22.044581+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:22.044946+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:22.046574+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:22.049631+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:22.050001+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:22.050462+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:22.051258+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:22.069236+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:22.084771+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:22.133926+00:00", "quote", 7.92, 7.98]
["2026-09-08T13:38:22.134419+00:00", "quote", 7.92, 7.98]
["2026-09-08T13:38:22.134435+00:00", "quote", 7.92, 7.98]
["2026-09-08T13:38:22.566646+00:00", "quote", 7.92, 7.98]
["2026-09-08T13:38:22.569195+00:00", "quote", 7.92, 7.98]
["2026-09-08T13:38:26.597731+00:00", "trade", 7.95, 300.0]
["2026-09-08T13:38:26.610448+00:00", "trade", 7.95, 300.0]
["2026-09-08T13:38:26.610792+00:00", "trade", 7.95, 300.0]
["2026-09-08T13:38:26.618157+00:00", "trade", 7.95, 300.0]
["2026-09-08T13:38:26.630063+00:00", "trade", 7.95, 1800.0]
["2026-09-08T13:38:26.630785+00:00", "trade", 7.95, 1800.0]
["2026-09-08T13:38:28.513161+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:38:28.531196+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:38:28.533052+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:38:28.533091+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:38:28.538371+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:38:28.538428+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:38:28.538457+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:38:29.382530+00:00", "trade", 7.9844, 6.0]
["2026-09-08T13:38:29.382894+00:00", "trade", 7.9844, 1.0]
["2026-09-08T13:38:31.242043+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:38:37.341548+00:00", "trade", 7.95, 80.0]
["2026-09-08T13:38:37.341550+00:00", "trade", 7.95, 33.0]
["2026-09-08T13:38:37.341551+00:00", "trade", 7.95, 30.0]
["2026-09-08T13:38:37.341570+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:37.341578+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:37.341608+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:37.341701+00:00", "trade", 7.95, 1.0]
["2026-09-08T13:38:37.341807+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:38:37.341837+00:00", "quote", 7.92, 7.97]
["2026-09-08T13:38:37.341899+00:00", "quote", 7.92, 7.97]
["2026-09-08T13:38:37.341908+00:00", "trade", 7.95, 3.0]
["2026-09-08T13:38:37.341914+00:00", "quote", 7.92, 7.97]
["2026-09-08T13:38:37.342111+00:00", "quote", 7.92, 7.97]
["2026-09-08T13:38:37.342195+00:00", "quote", 7.92, 7.97]
["2026-09-08T13:38:37.342269+00:00", "quote", 7.92, 7.97]
["2026-09-08T13:38:37.342441+00:00", "quote", 7.92, 7.97]
["2026-09-08T13:38:37.342485+00:00", "quote", 7.92, 7.97]
["2026-09-08T13:38:37.342895+00:00", "quote", 7.92, 7.97]
["2026-09-08T13:38:37.347283+00:00", "quote", 7.92, 7.97]
["2026-09-08T13:38:37.359329+00:00", "quote", 7.92, 7.97]
["2026-09-08T13:38:41.071527+00:00", "quote", 7.92, 7.97]
["2026-09-08T13:38:41.071582+00:00", "quote", 7.91, 7.97]
["2026-09-08T13:38:41.071899+00:00", "quote", 7.91, 7.97]
["2026-09-08T13:38:41.071955+00:00", "quote", 7.91, 7.97]
["2026-09-08T13:38:46.185920+00:00", "quote", 7.91, 7.97]
["2026-09-08T13:38:47.422951+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:51.075898+00:00", "trade", 7.9318, 100.0]
["2026-09-08T13:38:52.046420+00:00", "trade", 7.94, 31.0]
["2026-09-08T13:38:52.046457+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:52.046483+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:52.046733+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:52.047048+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:52.047164+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:52.047597+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:38:52.068710+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:39:00.402343+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:39:09.707385+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:39:18.517828+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:39:19.460560+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:39:19.460844+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:39:27.327560+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:39:27.603223+00:00", "trade", 7.974, 250.0]
["2026-09-08T13:39:27.871946+00:00", "quote", 7.92, 7.98]
["2026-09-08T13:39:27.871976+00:00", "quote", 7.91, 7.98]
["2026-09-08T13:39:27.872520+00:00", "quote", 7.91, 7.98]
["2026-09-08T13:39:31.851909+00:00", "quote", 7.91, 7.98]
["2026-09-08T13:39:31.851939+00:00", "quote", 7.9, 7.98]
["2026-09-08T13:39:31.856540+00:00", "quote", 7.9, 7.98]
["2026-09-08T13:39:31.856780+00:00", "quote", 7.91, 7.98]
["2026-09-08T13:39:31.857054+00:00", "quote", 7.91, 7.98]
["2026-09-08T13:39:31.857136+00:00", "quote", 7.91, 7.98]
["2026-09-08T13:39:31.857944+00:00", "quote", 7.91, 7.98]
["2026-09-08T13:39:32.298318+00:00", "trade", 7.9573, 2.0]
["2026-09-08T13:39:32.525150+00:00", "quote", 7.91, 7.98]
["2026-09-08T13:39:35.643049+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:39:35.643092+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:39:35.643594+00:00", "trade", 7.955, 37.0]
["2026-09-08T13:39:35.643894+00:00", "quote", 7.93, 7.99]
["2026-09-08T13:39:35.643937+00:00", "trade", 7.95, 2.0]
["2026-09-08T13:39:35.650578+00:00", "quote", 7.93, 7.99]
["2026-09-08T13:39:35.746803+00:00", "quote", 7.93, 7.99]
["2026-09-08T13:39:38.295345+00:00", "trade", 7.96, 36.0]
["2026-09-08T13:39:38.295381+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:38.295607+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:38.295626+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:38.295924+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:38.295974+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:38.295981+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:38.295993+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:38.296159+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:38.296302+00:00", "trade", 7.95, 300.0]
["2026-09-08T13:39:38.296455+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:38.296539+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:38.297476+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:38.297914+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:38.301804+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:38.337278+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:39.432152+00:00", "trade", 7.95, 600.0]
["2026-09-08T13:39:39.434788+00:00", "trade", 7.95, 300.0]
["2026-09-08T13:39:39.435661+00:00", "trade", 7.95, 600.0]
["2026-09-08T13:39:39.511064+00:00", "trade", 7.95, 300.0]
["2026-09-08T13:39:40.140853+00:00", "trade", 7.95, 600.0]
["2026-09-08T13:39:40.142651+00:00", "trade", 7.95, 600.0]
["2026-09-08T13:39:40.146263+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:40.146615+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:40.146796+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:39:40.147024+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:39:40.147389+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:39:40.147825+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:39:40.148274+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:39:40.148329+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:39:40.185723+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:39:40.254018+00:00", "trade", 7.955, 300.0]
["2026-09-08T13:39:40.352982+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:39:40.353819+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:39:40.353862+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:39:40.355931+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:39:40.356494+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:39:40.356498+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:39:40.356539+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:39:40.356898+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:39:40.357358+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:39:43.433478+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:39:52.342048+00:00", "quote", 7.93, 7.99]
["2026-09-08T13:39:52.342683+00:00", "trade", 7.97, 34.0]
["2026-09-08T13:39:52.342762+00:00", "trade", 7.96, 40.0]
["2026-09-08T13:39:52.342857+00:00", "trade", 7.96, 100.0]
["2026-09-08T13:39:52.343096+00:00", "trade", 7.96, 100.0]
["2026-09-08T13:39:54.138479+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:54.146605+00:00", "trade", 7.95, 300.0]
["2026-09-08T13:39:54.155814+00:00", "trade", 7.95, 300.0]
["2026-09-08T13:39:54.165015+00:00", "trade", 7.95, 300.0]
["2026-09-08T13:39:54.172088+00:00", "trade", 7.95, 300.0]
["2026-09-08T13:39:54.179540+00:00", "trade", 7.95, 300.0]
["2026-09-08T13:39:54.185721+00:00", "trade", 7.95, 300.0]
["2026-09-08T13:39:55.291699+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:55.291793+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:55.753883+00:00", "trade", 7.95, 22.0]
["2026-09-08T13:39:55.753885+00:00", "trade", 7.95, 3.0]
["2026-09-08T13:39:55.753886+00:00", "trade", 7.95, 60.0]
["2026-09-08T13:39:55.754180+00:00", "trade", 7.95, 14.0]
["2026-09-08T13:39:55.754205+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:55.754244+00:00", "trade", 7.95, 21.0]
["2026-09-08T13:39:55.754380+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:39:55.754478+00:00", "trade", 7.95, 7.0]
["2026-09-08T13:39:55.754997+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:39:55.755481+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:39:55.755538+00:00", "quote", 7.93, 7.96]
["2026-09-08T13:39:55.758314+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:55.758390+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:55.810639+00:00", "trade", 7.95, 1.0]
["2026-09-08T13:39:55.853946+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:56.627514+00:00", "trade", 7.95, 1.0]
["2026-09-08T13:39:56.628093+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:39:58.091560+00:00", "trade", 7.97, 18.0]
["2026-09-08T13:39:58.091778+00:00", "trade", 7.97, 2.0]
["2026-09-08T13:40:03.981562+00:00", "trade", 7.957, 1.0]
["2026-09-08T13:40:04.007030+00:00", "trade", 7.95, 100.0]
["2026-09-08T13:40:04.149791+00:00", "trade", 7.95, 6.0]
["2026-09-08T13:40:09.028745+00:00", "trade", 7.95, 24.0]
["2026-09-08T13:40:10.205121+00:00", "trade", 7.9667, 1.0]
["2026-09-08T13:40:12.995420+00:00", "trade", 7.96, 3.0]
["2026-09-08T13:40:12.995724+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:40:15.704742+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:40:15.704769+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:40:22.008512+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:40:28.430026+00:00", "trade", 7.9699, 50.0]
["2026-09-08T13:40:30.819602+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:40:37.250566+00:00", "trade", 7.9767, 1.0]
["2026-09-08T13:40:44.522534+00:00", "quote", 7.94, 7.98]
["2026-09-08T13:40:44.522542+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:40:44.522556+00:00", "quote", 7.94, 7.98]
["2026-09-08T13:40:44.522622+00:00", "trade", 7.97, 1.0]
["2026-09-08T13:40:44.522676+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:40:44.522739+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:40:44.522771+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:40:44.522797+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:44.523035+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:44.523152+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:44.523294+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:44.523610+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:44.523756+00:00", "quote", 7.95, 8.0]
["2026-09-08T13:40:44.524185+00:00", "trade", 7.97, 46.0]
["2026-09-08T13:40:44.524264+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:44.524725+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:44.525311+00:00", "trade", 7.97, 33.0]
["2026-09-08T13:40:44.525819+00:00", "trade", 7.97, 11.0]
["2026-09-08T13:40:44.572407+00:00", "quote", 7.95, 8.0]
["2026-09-08T13:40:44.572933+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:44.573417+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:45.522445+00:00", "quote", 7.95, 8.0]
["2026-09-08T13:40:45.522992+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:45.523482+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:47.199862+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:49.451983+00:00", "trade", 7.97, 31.0]
["2026-09-08T13:40:49.518846+00:00", "quote", 7.95, 8.0]
["2026-09-08T13:40:49.519033+00:00", "quote", 7.94, 8.0]
["2026-09-08T13:40:49.519056+00:00", "quote", 7.94, 8.0]
["2026-09-08T13:40:49.519423+00:00", "quote", 7.94, 8.0]
["2026-09-08T13:40:49.524299+00:00", "quote", 7.94, 8.0]
["2026-09-08T13:40:49.524955+00:00", "quote", 7.94, 8.0]
["2026-09-08T13:40:49.549170+00:00", "quote", 7.94, 8.0]
["2026-09-08T13:40:49.661862+00:00", "quote", 7.94, 8.0]
["2026-09-08T13:40:49.661889+00:00", "quote", 7.94, 8.0]
["2026-09-08T13:40:50.094395+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:40:50.094444+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:40:50.094454+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:50.094455+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:50.094483+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:40:50.094519+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:50.094537+00:00", "quote", 7.94, 7.99]
["2026-09-08T13:40:50.094587+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:51.197181+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:51.404921+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:51.405473+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:51.405693+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:51.600114+00:00", "trade", 7.96, 10.0]
["2026-09-08T13:40:51.600155+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:51.600161+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:51.600168+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:40:51.600183+00:00", "quote", 7.95, 7.99]
["2026-09-08T13:40:51.600208+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:40:51.600413+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:40:51.600438+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:40:51.601312+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:40:51.601766+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:40:51.609171+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:40:51.975232+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:40:54.554981+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:40:54.555026+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:40:54.556073+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:40:57.840451+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:40:57.840483+00:00", "trade", 7.98, 100.0]
["2026-09-08T13:40:57.840483+00:00", "quote", 7.96, 7.99]
["2026-09-08T13:40:57.840595+00:00", "quote", 7.96, 7.99]
["2026-09-08T13:40:57.840605+00:00", "quote", 7.96, 7.99]
["2026-09-08T13:40:57.840735+00:00", "quote", 7.96, 7.99]
["2026-09-08T13:40:57.840909+00:00", "quote", 7.96, 7.99]
["2026-09-08T13:40:57.841084+00:00", "quote", 7.96, 7.99]
["2026-09-08T13:40:57.841656+00:00", "quote", 7.96, 7.99]
["2026-09-08T13:40:57.841931+00:00", "quote", 7.96, 7.99]
["2026-09-08T13:40:57.841991+00:00", "quote", 7.96, 7.99]
["2026-09-08T13:41:00.898781+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:00.898807+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:00.898816+00:00", "trade", 7.96, 100.0]
["2026-09-08T13:41:00.898817+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:00.898835+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:00.899338+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:00.899412+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:00.899483+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:00.899703+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:00.899875+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:00.957212+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:06.210835+00:00", "trade", 7.96, 20.0]
["2026-09-08T13:41:06.210835+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:06.210873+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:06.210880+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:41:06.210907+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:41:06.211288+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:41:06.211301+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:41:06.211378+00:00", "trade", 7.96, 1.0]
["2026-09-08T13:41:06.211945+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:41:06.216116+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:41:06.227152+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:06.227308+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:06.227356+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:06.227907+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:06.228007+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:06.228190+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:06.228377+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:06.228506+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:06.228680+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:06.289517+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:07.233811+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:07.234703+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:14.213576+00:00", "trade", 7.95, 100.0]
["2026-09-08T13:41:14.213579+00:00", "trade", 7.95, 100.0]
["2026-09-08T13:41:14.213632+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:41:14.213671+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:41:14.214026+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:41:14.214430+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:41:14.214518+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:41:14.214612+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:41:14.214716+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:41:14.214990+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:41:14.252221+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:41:14.252336+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:41:17.391621+00:00", "quote", 7.93, 7.97]
["2026-09-08T13:41:17.392195+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:41:17.392591+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:41:17.393164+00:00", "trade", 7.955, 300.0]
["2026-09-08T13:41:17.399228+00:00", "quote", 7.94, 7.98]
["2026-09-08T13:41:17.400092+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:41:17.400516+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:41:17.400525+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:41:17.409846+00:00", "trade", 7.955, 1900.0]
["2026-09-08T13:41:17.418466+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:41:17.418579+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:41:17.422954+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:41:17.442473+00:00", "trade", 7.955, 300.0]
["2026-09-08T13:41:18.031723+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:41:18.032198+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:41:21.620802+00:00", "quote", 7.93, 7.98]
["2026-09-08T13:41:24.233913+00:00", "trade", 7.955, 300.0]
["2026-09-08T13:41:24.254401+00:00", "trade", 7.955, 300.0]
["2026-09-08T13:41:24.263176+00:00", "trade", 7.955, 300.0]
["2026-09-08T13:41:26.351901+00:00", "trade", 7.98, 100.0]
["2026-09-08T13:41:26.351904+00:00", "trade", 7.98, 68.0]
["2026-09-08T13:41:26.351932+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:26.351939+00:00", "quote", 7.97, 7.98]
["2026-09-08T13:41:26.351957+00:00", "trade", 7.97, 100.0]
["2026-09-08T13:41:26.351957+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:26.351964+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:26.351971+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:26.352005+00:00", "trade", 7.98, 92.0]
["2026-09-08T13:41:26.352006+00:00", "trade", 7.98, 35.0]
["2026-09-08T13:41:26.352009+00:00", "trade", 7.98, 200.0]
["2026-09-08T13:41:26.352009+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:26.352012+00:00", "trade", 7.98, 100.0]
["2026-09-08T13:41:26.352012+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:26.352016+00:00", "trade", 7.98, 100.0]
["2026-09-08T13:41:26.352018+00:00", "trade", 7.98, 1.0]
["2026-09-08T13:41:26.352020+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:26.352020+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:26.352025+00:00", "trade", 7.98, 92.0]
["2026-09-08T13:41:26.352059+00:00", "trade", 7.98, 65.0]
["2026-09-08T13:41:26.352064+00:00", "trade", 7.98, 35.0]
["2026-09-08T13:41:26.352073+00:00", "trade", 7.98, 201.0]
["2026-09-08T13:41:26.352268+00:00", "quote", 7.97, 7.98]
["2026-09-08T13:41:26.352327+00:00", "quote", 7.97, 7.98]
["2026-09-08T13:41:26.352402+00:00", "quote", 7.97, 7.98]
["2026-09-08T13:41:26.352592+00:00", "trade", 7.98, 13.0]
["2026-09-08T13:41:26.353502+00:00", "quote", 7.97, 7.98]
["2026-09-08T13:41:26.353720+00:00", "quote", 7.97, 7.98]
["2026-09-08T13:41:26.354583+00:00", "quote", 7.97, 7.98]
["2026-09-08T13:41:26.354673+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:26.361610+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:26.361698+00:00", "quote", 7.97, 7.98]
["2026-09-08T13:41:26.372392+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:26.401744+00:00", "trade", 7.98, 11.0]
["2026-09-08T13:41:26.452126+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:26.552583+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:26.553649+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:27.246969+00:00", "trade", 7.98, 100.0]
["2026-09-08T13:41:27.246969+00:00", "quote", 7.96, 7.99]
["2026-09-08T13:41:27.246994+00:00", "quote", 7.97, 7.99]
["2026-09-08T13:41:27.247022+00:00", "quote", 7.97, 7.99]
["2026-09-08T13:41:27.247579+00:00", "quote", 7.97, 7.99]
["2026-09-08T13:41:27.247595+00:00", "quote", 7.97, 7.99]
["2026-09-08T13:41:27.248111+00:00", "quote", 7.97, 7.99]
["2026-09-08T13:41:27.250997+00:00", "quote", 7.97, 7.99]
["2026-09-08T13:41:27.251531+00:00", "quote", 7.96, 7.99]
["2026-09-08T13:41:27.637449+00:00", "trade", 7.99, 35.0]
["2026-09-08T13:41:27.637475+00:00", "quote", 7.98, 7.99]
["2026-09-08T13:41:27.637500+00:00", "trade", 7.98, 41.0]
["2026-09-08T13:41:27.637500+00:00", "quote", 7.97, 7.99]
["2026-09-08T13:41:27.637502+00:00", "trade", 7.98, 87.0]
["2026-09-08T13:41:27.637507+00:00", "quote", 7.96, 7.99]
["2026-09-08T13:41:27.637514+00:00", "trade", 7.98, 87.0]
["2026-09-08T13:41:27.637529+00:00", "quote", 7.96, 7.99]
["2026-09-08T13:41:27.637542+00:00", "quote", 7.96, 7.99]
["2026-09-08T13:41:27.637563+00:00", "quote", 7.96, 7.99]
["2026-09-08T13:41:27.637570+00:00", "quote", 7.96, 7.99]
["2026-09-08T13:41:27.637748+00:00", "trade", 7.98, 72.0]
["2026-09-08T13:41:27.637797+00:00", "quote", 7.96, 7.99]
["2026-09-08T13:41:27.637799+00:00", "quote", 7.97, 7.99]
["2026-09-08T13:41:27.637833+00:00", "quote", 7.97, 7.99]
["2026-09-08T13:41:27.637840+00:00", "quote", 7.97, 7.99]
["2026-09-08T13:41:27.637890+00:00", "quote", 7.97, 7.99]
["2026-09-08T13:41:27.637919+00:00", "trade", 7.99, 100.0]
["2026-09-08T13:41:27.637962+00:00", "quote", 7.97, 7.99]
["2026-09-08T13:41:27.637963+00:00", "quote", 7.97, 7.99]
["2026-09-08T13:41:27.637964+00:00", "trade", 7.98, 10.0]
["2026-09-08T13:41:27.637973+00:00", "trade", 7.98, 25.0]
["2026-09-08T13:41:27.637987+00:00", "quote", 7.97, 7.99]
["2026-09-08T13:41:27.637997+00:00", "trade", 7.98, 25.0]
["2026-09-08T13:41:27.637997+00:00", "trade", 7.98, 25.0]
["2026-09-08T13:41:27.638003+00:00", "quote", 7.97, 7.99]
["2026-09-08T13:41:27.638011+00:00", "quote", 7.97, 7.99]
["2026-09-08T13:41:27.638018+00:00", "quote", 7.98, 7.99]
["2026-09-08T13:41:27.638021+00:00", "trade", 7.97, 10.0]
["2026-09-08T13:41:27.638022+00:00", "trade", 7.97, 40.0]
["2026-09-08T13:41:27.638024+00:00", "quote", 7.98, 7.99]
["2026-09-08T13:41:27.638029+00:00", "quote", 7.98, 7.99]
["2026-09-08T13:41:27.638056+00:00", "quote", 7.98, 7.99]
["2026-09-08T13:41:27.638061+00:00", "quote", 7.98, 7.98]
["2026-09-08T13:41:27.638067+00:00", "trade", 7.98, 25.0]
["2026-09-08T13:41:27.638069+00:00", "trade", 7.98, 3.0]
["2026-09-08T13:41:27.638069+00:00", "quote", 7.98, 7.98]
["2026-09-08T13:41:27.638071+00:00", "quote", 7.98, 7.98]
["2026-09-08T13:41:27.638081+00:00", "trade", 7.98, 13.0]
["2026-09-08T13:41:27.638094+00:00", "trade", 7.98, 30.0]
["2026-09-08T13:41:27.638095+00:00", "trade", 7.98, 33.0]
["2026-09-08T13:41:27.638096+00:00", "trade", 7.98, 28.0]
["2026-09-08T13:41:27.638096+00:00", "quote", 7.97, 7.98]
["2026-09-08T13:41:27.638276+00:00", "quote", 7.97, 7.98]
["2026-09-08T13:41:27.638309+00:00", "quote", 7.97, 7.98]
["2026-09-08T13:41:27.638332+00:00", "quote", 7.97, 7.98]
["2026-09-08T13:41:27.638347+00:00", "quote", 7.97, 7.98]
["2026-09-08T13:41:27.638366+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:27.638448+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:27.638492+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:27.638494+00:00", "quote", 7.97, 7.98]
["2026-09-08T13:41:27.638497+00:00", "quote", 7.97, 7.98]
["2026-09-08T13:41:27.638552+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:27.638556+00:00", "quote", 7.96, 7.97]
["2026-09-08T13:41:27.638612+00:00", "trade", 7.98, 50.0]
["2026-09-08T13:41:27.638625+00:00", "quote", 7.97, 7.97]
["2026-09-08T13:41:27.638739+00:00", "quote", 7.96, 7.97]
["2026-09-08T13:41:27.638861+00:00", "quote", 7.96, 7.97]
["2026-09-08T13:41:27.638882+00:00", "quote", 7.96, 7.97]
["2026-09-08T13:41:27.638953+00:00", "quote", 7.96, 7.97]
["2026-09-08T13:41:27.638980+00:00", "trade", 7.98, 13.0]
["2026-09-08T13:41:27.638995+00:00", "quote", 7.96, 7.97]
["2026-09-08T13:41:27.639184+00:00", "quote", 7.96, 7.97]
["2026-09-08T13:41:27.639261+00:00", "quote", 7.96, 7.97]
["2026-09-08T13:41:27.679056+00:00", "quote", 7.96, 7.97]
["2026-09-08T13:41:27.708432+00:00", "quote", 7.96, 7.97]
["2026-09-08T13:41:27.708820+00:00", "quote", 7.96, 7.97]
["2026-09-08T13:41:27.709143+00:00", "quote", 7.96, 7.97]
["2026-09-08T13:41:27.714900+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:41:27.714975+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:41:27.738387+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:41:28.231337+00:00", "trade", 7.97, 2.0]
["2026-09-08T13:41:28.231338+00:00", "trade", 7.97, 41.0]
["2026-09-08T13:41:28.231340+00:00", "trade", 7.97, 13.0]
["2026-09-08T13:41:28.231342+00:00", "trade", 7.97, 50.0]
["2026-09-08T13:41:28.231345+00:00", "trade", 7.97, 94.0]
["2026-09-08T13:41:28.231358+00:00", "trade", 7.97, 180.0]
["2026-09-08T13:41:28.231361+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:41:28.231368+00:00", "quote", 7.95, 7.97]
["2026-09-08T13:41:28.231375+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:28.231398+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:28.231405+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:28.231411+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:28.231431+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:28.231444+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:28.231928+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:28.231934+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:28.231977+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:28.232035+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:28.232043+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:28.232168+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:28.232476+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:28.232890+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:28.236847+00:00", "quote", 7.96, 7.98]
["2026-09-08T13:41:28.331520+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:33.808752+00:00", "trade", 7.97, 1000.0]
["2026-09-08T13:41:33.993327+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:36.941848+00:00", "trade", 7.965, 25.0]
["2026-09-08T13:41:36.942329+00:00", "trade", 7.965, 25.0]
["2026-09-08T13:41:56.333454+00:00", "quote", 7.95, 7.98]
["2026-09-08T13:41:56.333506+00:00", "trade", 7.98, 25.0]
["2026-09-08T13:41:56.333507+00:00", "trade", 7.98, 75.0]
["2026-09-08T13:41:56.333508+00:00", "quote", 7.95, 8.0]
["2026-09-08T13:41:56.333656+00:00", "quote", 7.95, 8.0]
["2026-09-08T13:41:56.333737+00:00", "quote", 7.95, 8.0]
["2026-09-08T13:41:56.333830+00:00", "quote", 7.95, 8.0]
["2026-09-08T13:41:56.333837+00:00", "quote", 7.95, 8.0]
["2026-09-08T13:41:56.333844+00:00", "quote", 7.96, 8.0]
["2026-09-08T13:41:56.333862+00:00", "quote", 7.96, 8.0]
["2026-09-08T13:41:56.333893+00:00", "quote", 7.96, 8.0]
["2026-09-08T13:41:56.333920+00:00", "trade", 7.98, 43.0]
["2026-09-08T13:41:56.333921+00:00", "trade", 7.98, 31.0]
["2026-09-08T13:41:56.334009+00:00", "quote", 7.97, 8.0]
["2026-09-08T13:41:56.334048+00:00", "quote", 7.97, 8.0]
["2026-09-08T13:41:56.334312+00:00", "quote", 7.97, 8.0]
["2026-09-08T13:41:56.334403+00:00", "quote", 7.97, 8.0]
["2026-09-08T13:41:56.334433+00:00", "quote", 7.97, 8.0]
["2026-09-08T13:41:56.334505+00:00", "quote", 7.97, 8.0]
["2026-09-08T13:41:56.334565+00:00", "quote", 7.97, 8.0]
["2026-09-08T13:41:56.334584+00:00", "quote", 7.97, 8.0]
["2026-09-08T13:41:56.338003+00:00", "trade", 7.98, 2326.0]
["2026-09-08T13:41:56.338441+00:00", "quote", 7.97, 8.0]
["2026-09-08T13:41:56.338909+00:00", "quote", 7.97, 8.0]
["2026-09-08T13:41:56.339385+00:00", "quote", 7.97, 8.0]
["2026-09-08T13:41:56.344496+00:00", "quote", 7.97, 8.0]
["2026-09-08T13:41:56.344973+00:00", "quote", 7.97, 8.0]
["2026-09-08T13:41:56.365293+00:00", "quote", 7.97, 8.0]
["2026-09-08T13:41:56.365301+00:00", "quote", 7.97, 8.0]
["2026-09-08T13:41:56.365788+00:00", "quote", 7.96, 8.0]
["2026-09-08T13:41:56.654174+00:00", "quote", 7.96, 8.0]
["2026-09-08T13:41:56.654578+00:00", "quote", 7.96, 8.0]
["2026-09-08T13:41:56.655077+00:00", "quote", 7.96, 8.0]
["2026-09-08T13:41:57.149376+00:00", "quote", 7.96, 8.0]
["2026-09-08T13:41:58.934842+00:00", "trade", 8.0, 6.0]
["2026-09-08T13:42:02.696731+00:00", "trade", 7.98, 300.0]
["2026-09-08T13:42:05.770336+00:00", "trade", 7.98, 25.0]
["2026-09-08T13:42:05.770419+00:00", "trade", 7.98, 25.0]
["2026-09-08T13:42:05.770724+00:00", "trade", 7.98, 25.0]
["2026-09-08T13:42:05.770899+00:00", "quote", 7.96, 8.0]
["2026-09-08T13:42:05.770975+00:00", "trade", 7.98, 25.0]
["2026-09-08T13:42:05.771011+00:00", "trade", 7.98, 25.0]
["2026-09-08T13:42:05.771064+00:00", "trade", 7.98, 25.0]
["2026-09-08T13:42:05.771164+00:00", "trade", 7.98, 100.0]
["2026-09-08T13:42:05.771265+00:00", "trade", 7.98, 25.0]
["2026-09-08T13:42:05.771273+00:00", "trade", 7.98, 25.0]
["2026-09-08T13:42:09.583424+00:00", "trade", 7.98, 1.0]
["2026-09-08T13:42:09.583572+00:00", "trade", 8.0, 100.0]
["2026-09-08T13:42:09.583572+00:00", "quote", 7.96, 8.0]
["2026-09-08T13:42:09.583573+00:00", "trade", 8.0, 3.0]
["2026-09-08T13:42:09.583575+00:00", "trade", 8.0, 100.0]
["2026-09-08T13:42:09.583586+00:00", "quote", 7.96, 8.01]
["2026-09-08T13:42:09.583595+00:00", "quote", 7.99, 8.01]
["2026-09-08T13:42:09.583622+00:00", "quote", 7.99, 8.01]
["2026-09-08T13:42:09.583871+00:00", "trade", 8.0, 1.0]
["2026-09-08T13:42:09.583981+00:00", "trade", 8.0, 100.0]
["2026-09-08T13:42:09.584010+00:00", "trade", 8.0, 100.0]
["2026-09-08T13:42:09.584017+00:00", "quote", 7.99, 8.02]
["2026-09-08T13:42:09.584036+00:00", "quote", 7.99, 8.0]
["2026-09-08T13:42:09.584048+00:00", "quote", 7.99, 8.0]
["2026-09-08T13:42:09.584096+00:00", "trade", 8.0, 101.0]
["2026-09-08T13:42:09.584096+00:00", "quote", 7.99, 8.0]
["2026-09-08T13:42:09.584105+00:00", "trade", 8.0, 1.0]
["2026-09-08T13:42:09.584105+00:00", "quote", 7.99, 8.02]
["2026-09-08T13:42:09.584134+00:00", "trade", 8.0, 99.0]
["2026-09-08T13:42:09.584155+00:00", "trade", 8.0, 35.0]
["2026-09-08T13:42:09.584171+00:00", "trade", 8.01, 50.0]
["2026-09-08T13:42:09.584279+00:00", "quote", 7.99, 8.02]
["2026-09-08T13:42:09.584293+00:00", "quote", 7.99, 8.02]
["2026-09-08T13:42:09.584320+00:00", "quote", 7.99, 8.02]
["2026-09-08T13:42:09.584419+00:00", "quote", 7.99, 8.02]
["2026-09-08T13:42:09.584446+00:00", "quote", 7.99, 8.01]
["2026-09-08T13:42:09.584473+00:00", "quote", 7.99, 8.02]
["2026-09-08T13:42:09.584499+00:00", "quote", 7.99, 8.01]
["2026-09-08T13:42:09.584564+00:00", "quote", 7.99, 8.02]
["2026-09-08T13:42:09.584650+00:00", "quote", 7.99, 8.02]
["2026-09-08T13:42:09.589297+00:00", "quote", 7.99, 8.02]
["2026-09-08T13:42:09.589360+00:00", "quote", 7.99, 8.02]
["2026-09-08T13:42:09.594681+00:00", "quote", 7.99, 8.03]
["2026-09-08T13:42:09.594862+00:00", "quote", 7.99, 8.03]
["2026-09-08T13:42:09.595329+00:00", "quote", 7.99, 8.03]
["2026-09-08T13:42:09.595340+00:00", "quote", 7.99, 8.03]
["2026-09-08T13:42:09.595346+00:00", "quote", 7.99, 8.03]
["2026-09-08T13:42:09.595886+00:00", "quote", 7.99, 8.03]
["2026-09-08T13:42:09.596381+00:00", "quote", 7.99, 8.03]
["2026-09-08T13:42:09.596831+00:00", "quote", 7.99, 8.03]
["2026-09-08T13:42:09.603984+00:00", "quote", 7.99, 8.03]
["2026-09-08T13:42:09.604468+00:00", "quote", 7.99, 8.03]
["2026-09-08T13:42:09.604893+00:00", "quote", 7.99, 8.03]
["2026-09-08T13:42:09.610377+00:00", "quote", 7.99, 8.03]
["2026-09-08T13:42:09.623558+00:00", "quote", 7.98, 8.03]
["2026-09-08T13:42:09.626155+00:00", "trade", 8.005, 100.0]
["2026-09-08T13:42:09.730535+00:00", "quote", 7.98, 8.03]
["2026-09-08T13:42:09.784658+00:00", "quote", 7.98, 8.03]
["2026-09-08T13:42:10.083914+00:00", "quote", 7.98, 8.03]
["2026-09-08T13:42:10.083939+00:00", "quote", 7.98, 8.03]
["2026-09-08T13:42:10.815682+00:00", "trade", 8.03, 1.0]
["2026-09-08T13:42:12.476600+00:00", "trade", 7.9476, 1.0]
["2026-09-08T13:42:15.213656+00:00", "quote", 8.0, 8.03]
["2026-09-08T13:42:15.224072+00:00", "quote", 8.0, 8.04]
["2026-09-08T13:42:15.224376+00:00", "quote", 8.0, 8.04]
["2026-09-08T13:42:15.224423+00:00", "quote", 8.0, 8.05]
["2026-09-08T13:42:15.224865+00:00", "quote", 8.0, 8.05]
["2026-09-08T13:42:15.225328+00:00", "quote", 8.0, 8.05]
["2026-09-08T13:42:15.225335+00:00", "quote", 8.0, 8.05]
["2026-09-08T13:42:15.996524+00:00", "trade", 7.9475, 7.0]
["2026-09-08T13:42:21.369012+00:00", "quote", 8.0, 8.05]
["2026-09-08T13:42:21.369041+00:00", "quote", 8.0, 8.05]
["2026-09-08T13:42:21.369638+00:00", "quote", 8.0, 8.05]
["2026-09-08T13:42:26.732382+00:00", "trade", 8.025, 1.0]
["2026-09-08T13:42:27.134776+00:00", "quote", 8.0, 8.05]
["2026-09-08T13:42:28.053089+00:00", "quote", 8.0, 8.05]
["2026-09-08T13:42:28.149181+00:00", "quote", 8.0, 8.05]
["2026-09-08T13:42:28.149206+00:00", "quote", 8.0, 8.05]
["2026-09-08T13:42:32.705217+00:00", "quote", 8.0, 8.05]
["2026-09-08T13:42:39.076854+00:00", "quote", 8.01, 8.05]
["2026-09-08T13:42:39.082020+00:00", "trade", 8.03, 1.0]
["2026-09-08T13:42:39.082853+00:00", "quote", 8.01, 8.05]
["2026-09-08T13:42:39.090553+00:00", "trade", 8.03, 100.0]
["2026-09-08T13:42:39.094541+00:00", "quote", 8.0, 8.05]
["2026-09-08T13:42:39.094565+00:00", "quote", 8.0, 8.05]
["2026-09-08T13:42:39.094571+00:00", "quote", 8.0, 8.06]
["2026-09-08T13:42:39.094916+00:00", "quote", 8.01, 8.06]
["2026-09-08T13:42:39.101842+00:00", "quote", 8.01, 8.06]
["2026-09-08T13:42:39.101867+00:00", "quote", 8.01, 8.06]
["2026-09-08T13:42:41.201934+00:00", "quote", 8.01, 8.06]
["2026-09-08T13:42:41.279028+00:00", "trade", 8.06, 200.0]
["2026-09-08T13:42:41.279036+00:00", "quote", 8.04, 8.06]
["2026-09-08T13:42:41.279050+00:00", "quote", 8.04, 8.06]
["2026-09-08T13:42:41.279062+00:00", "trade", 8.06, 200.0]
["2026-09-08T13:42:41.279063+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279103+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279117+00:00", "trade", 8.06, 1.0]
["2026-09-08T13:42:41.279117+00:00", "trade", 8.06, 100.0]
["2026-09-08T13:42:41.279118+00:00", "trade", 8.06, 100.0]
["2026-09-08T13:42:41.279133+00:00", "trade", 8.06, 100.0]
["2026-09-08T13:42:41.279359+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279362+00:00", "trade", 8.055, 100.0]
["2026-09-08T13:42:41.279363+00:00", "trade", 8.05, 100.0]
["2026-09-08T13:42:41.279366+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279399+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279405+00:00", "trade", 8.06, 40.0]
["2026-09-08T13:42:41.279427+00:00", "trade", 8.06, 10000.0]
["2026-09-08T13:42:41.279430+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279431+00:00", "trade", 8.06, 100.0]
["2026-09-08T13:42:41.279431+00:00", "trade", 8.06, 5.0]
["2026-09-08T13:42:41.279431+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279432+00:00", "trade", 8.06, 100.0]
["2026-09-08T13:42:41.279433+00:00", "trade", 8.06, 5.0]
["2026-09-08T13:42:41.279438+00:00", "trade", 8.06, 974.0]
["2026-09-08T13:42:41.279452+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279458+00:00", "trade", 8.06, 2.0]
["2026-09-08T13:42:41.279458+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279459+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279466+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279474+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279509+00:00", "trade", 8.05, 100.0]
["2026-09-08T13:42:41.279510+00:00", "trade", 8.055, 84.0]
["2026-09-08T13:42:41.279511+00:00", "trade", 8.05, 100.0]
["2026-09-08T13:42:41.279512+00:00", "trade", 8.06, 1479.0]
["2026-09-08T13:42:41.279512+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279518+00:00", "trade", 8.06, 8519.0]
["2026-09-08T13:42:41.279518+00:00", "trade", 8.06, 961.0]
["2026-09-08T13:42:41.279519+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279520+00:00", "trade", 8.055, 100.0]
["2026-09-08T13:42:41.279525+00:00", "trade", 8.06, 215.0]
["2026-09-08T13:42:41.279526+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279543+00:00", "trade", 8.05, 48.0]
["2026-09-08T13:42:41.279546+00:00", "trade", 8.05, 8.0]
["2026-09-08T13:42:41.279546+00:00", "trade", 8.06, 1505.0]
["2026-09-08T13:42:41.279547+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279548+00:00", "trade", 8.06, 288.0]
["2026-09-08T13:42:41.279552+00:00", "trade", 8.055, 51.0]
["2026-09-08T13:42:41.279555+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279586+00:00", "trade", 8.06, 75.0]
["2026-09-08T13:42:41.279587+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279607+00:00", "trade", 8.05, 100.0]
["2026-09-08T13:42:41.279608+00:00", "trade", 8.05, 100.0]
["2026-09-08T13:42:41.279608+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279611+00:00", "trade", 8.05, 16.0]
["2026-09-08T13:42:41.279612+00:00", "trade", 8.05, 100.0]
["2026-09-08T13:42:41.279613+00:00", "trade", 8.05, 100.0]
["2026-09-08T13:42:41.279615+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279616+00:00", "trade", 8.05, 84.0]
["2026-09-08T13:42:41.279628+00:00", "trade", 8.05, 1.0]
["2026-09-08T13:42:41.279661+00:00", "trade", 8.05, 9.0]
["2026-09-08T13:42:41.279664+00:00", "trade", 8.05, 100.0]
["2026-09-08T13:42:41.279677+00:00", "trade", 8.06, 439.0]
["2026-09-08T13:42:41.279678+00:00", "trade", 8.06, 3785.0]
["2026-09-08T13:42:41.279678+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279685+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279689+00:00", "trade", 8.06, 1758.0]
["2026-09-08T13:42:41.279693+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279694+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279713+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279727+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279730+00:00", "quote", 8.04, 8.06]
["2026-09-08T13:42:41.279731+00:00", "trade", 8.05, 100.0]
["2026-09-08T13:42:41.279734+00:00", "quote", 8.04, 8.06]
["2026-09-08T13:42:41.279737+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279741+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279760+00:00", "trade", 8.05, 4.0]
["2026-09-08T13:42:41.279762+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279801+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279811+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279833+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279842+00:00", "trade", 8.06, 46.0]
["2026-09-08T13:42:41.279842+00:00", "trade", 8.06, 47.0]
["2026-09-08T13:42:41.279843+00:00", "trade", 8.06, 47.0]
["2026-09-08T13:42:41.279843+00:00", "trade", 8.06, 46.0]
["2026-09-08T13:42:41.279843+00:00", "trade", 8.06, 150.0]
["2026-09-08T13:42:41.279845+00:00", "trade", 8.05, 100.0]
["2026-09-08T13:42:41.279850+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279862+00:00", "trade", 8.055, 48.0]
["2026-09-08T13:42:41.279866+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279882+00:00", "trade", 8.05, 100.0]
["2026-09-08T13:42:41.279883+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279889+00:00", "quote", 8.04, 8.06]
["2026-09-08T13:42:41.279889+00:00", "quote", 8.04, 8.06]
["2026-09-08T13:42:41.279901+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279918+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279932+00:00", "trade", 8.055, 93.0]
["2026-09-08T13:42:41.279936+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279953+00:00", "trade", 8.055, 300.0]
["2026-09-08T13:42:41.279958+00:00", "trade", 8.06, 46.0]
["2026-09-08T13:42:41.279960+00:00", "trade", 8.06, 46.0]
["2026-09-08T13:42:41.279965+00:00", "trade", 8.06, 8.0]
["2026-09-08T13:42:41.279970+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279974+00:00", "trade", 8.055, 95.0]
["2026-09-08T13:42:41.279975+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279976+00:00", "trade", 8.06, 108.0]
["2026-09-08T13:42:41.279985+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279993+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.279994+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280002+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280011+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280013+00:00", "trade", 8.06, 4.0]
["2026-09-08T13:42:41.280015+00:00", "trade", 8.06, 51.0]
["2026-09-08T13:42:41.280015+00:00", "trade", 8.06, 100.0]
["2026-09-08T13:42:41.280025+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280034+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280045+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280061+00:00", "trade", 8.05, 69.0]
["2026-09-08T13:42:41.280106+00:00", "trade", 8.05, 5.0]
["2026-09-08T13:42:41.280115+00:00", "trade", 8.055, 45.0]
["2026-09-08T13:42:41.280117+00:00", "trade", 8.06, 47.0]
["2026-09-08T13:42:41.280119+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280123+00:00", "trade", 8.06, 16.0]
["2026-09-08T13:42:41.280126+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280134+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280150+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280158+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280167+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280186+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280191+00:00", "trade", 8.05, 100.0]
["2026-09-08T13:42:41.280199+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280257+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280267+00:00", "trade", 8.05, 100.0]
["2026-09-08T13:42:41.280279+00:00", "trade", 8.06, 100.0]
["2026-09-08T13:42:41.280290+00:00", "trade", 8.06, 92.0]
["2026-09-08T13:42:41.280299+00:00", "trade", 8.06, 8.0]
["2026-09-08T13:42:41.280303+00:00", "trade", 8.05, 2.0]
["2026-09-08T13:42:41.280305+00:00", "trade", 8.06, 34.0]
["2026-09-08T13:42:41.280305+00:00", "trade", 8.06, 200.0]
["2026-09-08T13:42:41.280305+00:00", "trade", 8.06, 69.0]
["2026-09-08T13:42:41.280307+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280309+00:00", "trade", 8.06, 69.0]
["2026-09-08T13:42:41.280312+00:00", "trade", 8.06, 8.0]
["2026-09-08T13:42:41.280314+00:00", "trade", 8.06, 43.0]
["2026-09-08T13:42:41.280314+00:00", "trade", 8.06, 1.0]
["2026-09-08T13:42:41.280322+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280326+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280416+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280440+00:00", "trade", 8.05, 47.0]
["2026-09-08T13:42:41.280440+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280444+00:00", "trade", 8.05, 3.0]
["2026-09-08T13:42:41.280460+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280498+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280505+00:00", "trade", 8.06, 46.0]
["2026-09-08T13:42:41.280507+00:00", "trade", 8.06, 100.0]
["2026-09-08T13:42:41.280508+00:00", "trade", 8.06, 100.0]
["2026-09-08T13:42:41.280509+00:00", "trade", 8.06, 29.0]
["2026-09-08T13:42:41.280515+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280521+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280528+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280541+00:00", "trade", 8.055, 47.0]
["2026-09-08T13:42:41.280542+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280546+00:00", "trade", 8.05, 3.0]
["2026-09-08T13:42:41.280554+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280642+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280779+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280798+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280806+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280945+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.280949+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.281083+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.281114+00:00", "quote", 8.05, 8.06]
["2026-09-08T13:42:41.281140+00:00", "quote", 8.05, 8.07]
["2026-09-08T13:42:41.281240+00:00", "quote", 8.05, 8.07]
["2026-09-08T13:42:41.288874+00:00", "trade", 8.06, 71.0]
["2026-09-08T13:42:41.288874+00:00", "quote", 8.05, 8.07]
["2026-09-08T13:42:41.288895+00:00", "quote", 8.06, 8.07]
["2026-09-08T13:42:41.288902+00:00", "quote", 8.06, 8.07]
["2026-09-08T13:42:41.289150+00:00", "quote", 8.05, 8.07]
["2026-09-08T13:42:41.289166+00:00", "trade", 8.06, 49.0]
["2026-09-08T13:42:41.289191+00:00", "trade", 8.06, 8.0]
["2026-09-08T13:42:41.289193+00:00", "trade", 8.06, 3.0]
["2026-09-08T13:42:41.289200+00:00", "quote", 8.06, 8.07]
["2026-09-08T13:42:41.289252+00:00", "quote", 8.06, 8.07]
["2026-09-08T13:42:41.289412+00:00", "quote", 8.06, 8.07]
["2026-09-08T13:42:41.289440+00:00", "quote", 8.06, 8.07]
["2026-09-08T13:42:41.289554+00:00", "quote", 8.06, 8.07]
["2026-09-08T13:42:41.289612+00:00", "quote", 8.06, 8.07]
["2026-09-08T13:42:41.289946+00:00", "quote", 8.06, 8.07]
["2026-09-08T13:42:41.289978+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:42:41.293152+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:42:41.294057+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:42:41.295597+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:42:41.297231+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:42:41.300075+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:42:41.300796+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:42:41.309235+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:42:41.316909+00:00", "trade", 8.06, 11.0]
["2026-09-08T13:42:41.343202+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:42:41.376046+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:42:41.376068+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:42:41.376089+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:42:41.376278+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:41.376558+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:41.376614+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:41.376620+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:41.376729+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:41.376760+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:41.377069+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:41.377171+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:41.377212+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:41.377222+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:41.397140+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:41.397172+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:41.407522+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:41.979988+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:41.980016+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:41.991614+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:42.278411+00:00", "trade", 8.075, 14.0]
["2026-09-08T13:42:42.279390+00:00", "trade", 8.075, 1.0]
["2026-09-08T13:42:42.280151+00:00", "trade", 8.075, 1.0]
["2026-09-08T13:42:42.352643+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:42.381165+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:42.824263+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:42:42.824741+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:42:42.838040+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:42:45.950672+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:42:47.203837+00:00", "trade", 8.08, 1700.0]
["2026-09-08T13:42:52.254360+00:00", "trade", 8.08, 80.0]
["2026-09-08T13:42:53.238349+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:42:53.238357+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:42:53.238595+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:42:53.238607+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:42:53.238659+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:42:53.239152+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:42:53.278640+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:42:53.302134+00:00", "trade", 8.06, 4.0]
["2026-09-08T13:42:53.302183+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:42:53.302213+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:42:53.302718+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:42:53.309187+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:42:53.309920+00:00", "quote", 8.06, 8.08]
["2026-09-08T13:42:53.309943+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:53.309970+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:53.310289+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:53.310312+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:53.341740+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:54.240639+00:00", "trade", 8.0862, 169.0]
["2026-09-08T13:42:54.990050+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:59.117658+00:00", "quote", 8.06, 8.09]
["2026-09-08T13:42:59.117761+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:42:59.118311+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:42:59.148185+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:42:59.492265+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:43:00.223829+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:43:05.141196+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:43:05.141203+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:43:05.157004+00:00", "trade", 8.06, 200.0]
["2026-09-08T13:43:07.031257+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:43:07.031268+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:43:07.031282+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:43:07.031355+00:00", "trade", 8.08, 35.0]
["2026-09-08T13:43:07.031645+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:43:07.031663+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:43:07.031688+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:43:07.031814+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:43:07.032033+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:43:07.838027+00:00", "trade", 8.087, 1.0]
["2026-09-08T13:43:08.623473+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:43:08.623504+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:43:08.623571+00:00", "trade", 8.08, 200.0]
["2026-09-08T13:43:08.665393+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:43:09.044811+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:43:09.044844+00:00", "quote", 8.06, 8.1]
["2026-09-08T13:43:09.044851+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:09.044858+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:09.044879+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:09.045390+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:09.045455+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:09.045493+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:09.045766+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:09.045775+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:09.046239+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:09.052343+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:10.502983+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:10.503254+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:10.503529+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:11.977125+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:11.977723+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:11.981701+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:13.931913+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:14.255589+00:00", "trade", 8.0958, 1.0]
["2026-09-08T13:43:14.273335+00:00", "trade", 8.0958, 1.0]
["2026-09-08T13:43:15.240821+00:00", "trade", 8.0605, 4.0]
["2026-09-08T13:43:18.587593+00:00", "trade", 8.085, 100.0]
["2026-09-08T13:43:19.207595+00:00", "trade", 8.085, 2000.0]
["2026-09-08T13:43:19.894784+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:19.894786+00:00", "trade", 8.1, 100.0]
["2026-09-08T13:43:19.894802+00:00", "trade", 8.09, 100.0]
["2026-09-08T13:43:19.894809+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:19.895612+00:00", "quote", 8.07, 8.1]
["2026-09-08T13:43:19.899886+00:00", "trade", 8.1, 92.0]
["2026-09-08T13:43:19.900116+00:00", "trade", 8.1, 100.0]
["2026-09-08T13:43:19.900116+00:00", "quote", 8.07, 8.11]
["2026-09-08T13:43:19.900144+00:00", "quote", 8.08, 8.11]
["2026-09-08T13:43:19.900151+00:00", "quote", 8.09, 8.11]
["2026-09-08T13:43:19.900207+00:00", "trade", 8.1, 1.0]
["2026-09-08T13:43:19.900220+00:00", "trade", 8.11, 100.0]
["2026-09-08T13:43:19.900239+00:00", "quote", 8.09, 8.11]
["2026-09-08T13:43:19.900242+00:00", "quote", 8.1, 8.11]
["2026-09-08T13:43:19.900253+00:00", "quote", 8.1, 8.11]
["2026-09-08T13:43:19.900261+00:00", "quote", 8.1, 8.11]
["2026-09-08T13:43:19.900605+00:00", "quote", 8.1, 8.11]
["2026-09-08T13:43:19.900606+00:00", "trade", 8.105, 100.0]
["2026-09-08T13:43:19.900607+00:00", "trade", 8.105, 100.0]
["2026-09-08T13:43:19.900607+00:00", "trade", 8.1, 51.0]
["2026-09-08T13:43:19.900608+00:00", "trade", 8.1, 100.0]
["2026-09-08T13:43:19.900609+00:00", "trade", 8.1, 21.0]
["2026-09-08T13:43:19.900610+00:00", "trade", 8.11, 5.0]
["2026-09-08T13:43:19.900611+00:00", "trade", 8.1, 95.0]
["2026-09-08T13:43:19.900615+00:00", "quote", 8.1, 8.11]
["2026-09-08T13:43:19.900615+00:00", "quote", 8.1, 8.11]
["2026-09-08T13:43:19.900640+00:00", "trade", 8.1, 10.0]
["2026-09-08T13:43:19.900668+00:00", "trade", 8.1, 200.0]
["2026-09-08T13:43:19.900669+00:00", "quote", 8.09, 8.11]
["2026-09-08T13:43:19.900693+00:00", "quote", 8.09, 8.12]
["2026-09-08T13:43:19.900708+00:00", "quote", 8.09, 8.12]
["2026-09-08T13:43:19.900716+00:00", "quote", 8.09, 8.12]
["2026-09-08T13:43:19.900750+00:00", "trade", 8.12, 25.0]
["2026-09-08T13:43:19.900798+00:00", "quote", 8.09, 8.12]
["2026-09-08T13:43:19.900819+00:00", "quote", 8.1, 8.12]
["2026-09-08T13:43:19.900830+00:00", "quote", 8.1, 8.12]
["2026-09-08T13:43:19.900975+00:00", "quote", 8.1, 8.12]
["2026-09-08T13:43:19.900993+00:00", "quote", 8.1, 8.12]
["2026-09-08T13:43:19.901022+00:00", "quote", 8.1, 8.12]
["2026-09-08T13:43:19.901059+00:00", "quote", 8.1, 8.12]
["2026-09-08T13:43:19.901084+00:00", "quote", 8.1, 8.12]
["2026-09-08T13:43:19.901091+00:00", "quote", 8.1, 8.11]
["2026-09-08T13:43:19.901098+00:00", "quote", 8.1, 8.12]
["2026-09-08T13:43:19.901099+00:00", "quote", 8.1, 8.12]
["2026-09-08T13:43:19.901106+00:00", "quote", 8.1, 8.12]
["2026-09-08T13:43:19.901106+00:00", "quote", 8.1, 8.11]
["2026-09-08T13:43:19.901136+00:00", "quote", 8.1, 8.11]
["2026-09-08T13:43:19.901180+00:00", "trade", 8.1, 79.0]
["2026-09-08T13:43:19.901182+00:00", "trade", 8.1, 32.0]
["2026-09-08T13:43:19.901182+00:00", "trade", 8.1, 123.0]
["2026-09-08T13:43:19.901182+00:00", "quote", 8.1, 8.11]
["2026-09-08T13:43:19.901184+00:00", "trade", 8.11, 8.0]
["2026-09-08T13:43:19.901191+00:00", "trade", 8.11, 13.0]
["2026-09-08T13:43:19.901191+00:00", "trade", 8.11, 25.0]
["2026-09-08T13:43:19.901192+00:00", "trade", 8.11, 3.0]
["2026-09-08T13:43:19.901264+00:00", "trade", 8.11, 18.0]
["2026-09-08T13:43:19.901274+00:00", "quote", 8.1, 8.11]
["2026-09-08T13:43:19.901286+00:00", "trade", 8.11, 44.0]
["2026-09-08T13:43:19.901287+00:00", "trade", 8.11, 5.0]
["2026-09-08T13:43:19.901304+00:00", "trade", 8.11, 24.0]
["2026-09-08T13:43:19.901308+00:00", "trade", 8.11, 26.0]
["2026-09-08T13:43:19.901350+00:00", "quote", 8.11, 8.11]
["2026-09-08T13:43:19.901411+00:00", "trade", 8.11, 24.0]
["2026-09-08T13:43:19.901444+00:00", "trade", 8.11, 100.0]
["2026-09-08T13:43:19.901452+00:00", "trade", 8.11, 13.0]
["2026-09-08T13:43:19.901566+00:00", "quote", 8.11, 8.11]
["2026-09-08T13:43:19.901623+00:00", "trade", 8.11, 63.0]
["2026-09-08T13:43:19.901625+00:00", "trade", 8.11, 100.0]
["2026-09-08T13:43:19.901625+00:00", "quote", 8.11, 8.12]
["2026-09-08T13:43:19.901645+00:00", "quote", 8.11, 8.12]
["2026-09-08T13:43:19.901646+00:00", "quote", 8.11, 8.12]
["2026-09-08T13:43:19.901656+00:00", "quote", 8.11, 8.12]
["2026-09-08T13:43:19.901661+00:00", "trade", 8.11, 90.0]
["2026-09-08T13:43:19.901694+00:00", "trade", 8.11, 25.0]
["2026-09-08T13:43:19.901761+00:00", "quote", 8.11, 8.12]
["2026-09-08T13:43:19.902024+00:00", "quote", 8.11, 8.12]
["2026-09-08T13:43:19.902041+00:00", "trade", 8.11, 100.0]
["2026-09-08T13:43:19.902230+00:00", "trade", 8.11, 25.0]
["2026-09-08T13:43:19.902412+00:00", "trade", 8.11, 100.0]
["2026-09-08T13:43:19.902586+00:00", "quote", 8.11, 8.12]
["2026-09-08T13:43:19.902707+00:00", "trade", 8.11, 25.0]
["2026-09-08T13:43:19.903063+00:00", "trade", 8.11, 25.0]
["2026-09-08T13:43:19.903065+00:00", "quote", 8.11, 8.12]
["2026-09-08T13:43:19.905673+00:00", "quote", 8.11, 8.12]
["2026-09-08T13:43:19.906170+00:00", "quote", 8.11, 8.12]
["2026-09-08T13:43:19.911050+00:00", "quote", 8.11, 8.13]
["2026-09-08T13:43:19.911536+00:00", "quote", 8.11, 8.13]
["2026-09-08T13:43:19.912248+00:00", "trade", 8.1, 8.0]
["2026-09-08T13:43:19.912493+00:00", "trade", 8.11, 24.0]
["2026-09-08T13:43:19.912782+00:00", "trade", 8.11, 23.0]
["2026-09-08T13:43:19.913311+00:00", "trade", 8.09, 100.0]
["2026-09-08T13:43:19.917099+00:00", "quote", 8.11, 8.13]
["2026-09-08T13:43:19.921155+00:00", "quote", 8.1, 8.13]
["2026-09-08T13:43:19.921550+00:00", "quote", 8.1, 8.13]
["2026-09-08T13:43:19.921998+00:00", "quote", 8.1, 8.13]
["2026-09-08T13:43:19.922008+00:00", "quote", 8.1, 8.13]
["2026-09-08T13:43:19.923869+00:00", "quote", 8.1, 8.13]
["2026-09-08T13:43:19.927886+00:00", "quote", 8.1, 8.13]
["2026-09-08T13:43:19.928379+00:00", "quote", 8.1, 8.13]
["2026-09-08T13:43:19.928829+00:00", "quote", 8.1, 8.13]
["2026-09-08T13:43:19.951036+00:00", "quote", 8.1, 8.13]
["2026-09-08T13:43:19.952452+00:00", "quote", 8.11, 8.13]
["2026-09-08T13:43:20.002470+00:00", "quote", 8.11, 8.13]
["2026-09-08T13:43:20.052414+00:00", "quote", 8.11, 8.13]
["2026-09-08T13:43:21.812578+00:00", "quote", 8.11, 8.14]
["2026-09-08T13:43:21.812754+00:00", "quote", 8.11, 8.14]
["2026-09-08T13:43:21.813208+00:00", "quote", 8.11, 8.14]
["2026-09-08T13:43:21.813219+00:00", "quote", 8.11, 8.14]
["2026-09-08T13:43:21.975382+00:00", "quote", 8.11, 8.14]
["2026-09-08T13:43:21.976402+00:00", "quote", 8.11, 8.14]
["2026-09-08T13:43:21.977138+00:00", "quote", 8.11, 8.14]
["2026-09-08T13:43:23.831141+00:00", "quote", 8.11, 8.14]
["2026-09-08T13:43:26.704374+00:00", "quote", 8.11, 8.14]
["2026-09-08T13:43:29.039339+00:00", "quote", 8.11, 8.14]
["2026-09-08T13:43:29.039496+00:00", "quote", 8.11, 8.14]
["2026-09-08T13:43:29.240874+00:00", "trade", 8.0642, 2.0]
["2026-09-08T13:43:29.821180+00:00", "quote", 8.11, 8.14]
["2026-09-08T13:43:29.821207+00:00", "quote", 8.11, 8.14]
["2026-09-08T13:43:29.821600+00:00", "quote", 8.11, 8.14]
["2026-09-08T13:43:29.822039+00:00", "quote", 8.11, 8.14]
["2026-09-08T13:43:30.239790+00:00", "trade", 8.14, 15.0]
["2026-09-08T13:43:30.239793+00:00", "quote", 8.11, 8.14]
["2026-09-08T13:43:30.239826+00:00", "quote", 8.11, 8.14]
["2026-09-08T13:43:30.239834+00:00", "quote", 8.11, 8.15]
["2026-09-08T13:43:30.239842+00:00", "quote", 8.11, 8.15]
["2026-09-08T13:43:30.239910+00:00", "quote", 8.11, 8.15]
["2026-09-08T13:43:30.239932+00:00", "trade", 8.14, 15.0]
["2026-09-08T13:43:30.239950+00:00", "quote", 8.11, 8.15]
["2026-09-08T13:43:30.240095+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:30.240238+00:00", "trade", 8.13, 1.0]
["2026-09-08T13:43:30.240365+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:30.253297+00:00", "quote", 8.11, 8.15]
["2026-09-08T13:43:30.253404+00:00", "quote", 8.11, 8.15]
["2026-09-08T13:43:30.254352+00:00", "quote", 8.11, 8.15]
["2026-09-08T13:43:30.254844+00:00", "quote", 8.11, 8.15]
["2026-09-08T13:43:30.259951+00:00", "quote", 8.11, 8.15]
["2026-09-08T13:43:30.259977+00:00", "quote", 8.11, 8.15]
["2026-09-08T13:43:30.287832+00:00", "quote", 8.11, 8.15]
["2026-09-08T13:43:30.290347+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:30.290398+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:30.291302+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:30.291309+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:30.515395+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:34.994722+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:34.994743+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:34.994805+00:00", "quote", 8.12, 8.16]
["2026-09-08T13:43:34.995124+00:00", "quote", 8.12, 8.16]
["2026-09-08T13:43:34.995238+00:00", "quote", 8.12, 8.16]
["2026-09-08T13:43:34.995449+00:00", "quote", 8.12, 8.16]
["2026-09-08T13:43:34.995845+00:00", "quote", 8.12, 8.16]
["2026-09-08T13:43:34.995877+00:00", "quote", 8.12, 8.16]
["2026-09-08T13:43:35.804310+00:00", "quote", 8.12, 8.16]
["2026-09-08T13:43:36.504309+00:00", "trade", 8.13, 39.0]
["2026-09-08T13:43:36.504339+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:36.504351+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:36.504371+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:36.504378+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:36.505256+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:36.508339+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:36.513563+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:36.604384+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:38.759692+00:00", "trade", 8.135, 64.0]
["2026-09-08T13:43:40.759385+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:42.306614+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:44.922174+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:44.922195+00:00", "trade", 8.135, 100.0]
["2026-09-08T13:43:44.923391+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:45.961173+00:00", "trade", 8.135, 100.0]
["2026-09-08T13:43:45.963766+00:00", "trade", 8.135, 300.0]
["2026-09-08T13:43:45.964159+00:00", "quote", 8.12, 8.16]
["2026-09-08T13:43:45.964283+00:00", "trade", 8.135, 100.0]
["2026-09-08T13:43:45.964615+00:00", "quote", 8.12, 8.16]
["2026-09-08T13:43:45.966719+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:43:45.966761+00:00", "quote", 8.12, 8.16]
["2026-09-08T13:43:45.966814+00:00", "trade", 8.15, 100.0]
["2026-09-08T13:43:45.966814+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:43:45.966836+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:43:45.966860+00:00", "trade", 8.15, 1900.0]
["2026-09-08T13:43:45.966861+00:00", "quote", 8.12, 8.16]
["2026-09-08T13:43:45.966870+00:00", "quote", 8.12, 8.16]
["2026-09-08T13:43:45.966930+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:45.967005+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:46.078985+00:00", "quote", 8.12, 8.15]
["2026-09-08T13:43:46.079030+00:00", "quote", 8.12, 8.16]
["2026-09-08T13:43:46.079487+00:00", "quote", 8.12, 8.16]
["2026-09-08T13:43:54.719075+00:00", "quote", 8.12, 8.16]
["2026-09-08T13:43:54.719179+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:43:59.779849+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:05.843799+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:05.843848+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:06.049880+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:06.052297+00:00", "trade", 8.145, 100.0]
["2026-09-08T13:44:06.055551+00:00", "trade", 8.145, 100.0]
["2026-09-08T13:44:09.426307+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:44:09.427073+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:44:09.675120+00:00", "trade", 8.15, 6.0]
["2026-09-08T13:44:22.105322+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:44:22.105827+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:44:22.106332+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:44:22.106748+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:44:25.297827+00:00", "trade", 8.14, 12.0]
["2026-09-08T13:44:25.312684+00:00", "trade", 8.1682, 7.0]
["2026-09-08T13:44:29.710532+00:00", "trade", 8.13, 5.0]
["2026-09-08T13:44:31.019394+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:44:31.019415+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:44:31.019424+00:00", "quote", 8.16, 8.17]
["2026-09-08T13:44:31.019447+00:00", "trade", 8.17, 474.0]
["2026-09-08T13:44:31.019465+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:44:31.019473+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:44:31.019475+00:00", "trade", 8.17, 32.0]
["2026-09-08T13:44:31.019480+00:00", "quote", 8.16, 8.17]
["2026-09-08T13:44:31.019482+00:00", "trade", 8.17, 1.0]
["2026-09-08T13:44:31.019496+00:00", "trade", 8.17, 68.0]
["2026-09-08T13:44:31.019571+00:00", "quote", 8.16, 8.17]
["2026-09-08T13:44:31.019617+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:44:31.019622+00:00", "trade", 8.17, 110.0]
["2026-09-08T13:44:31.019641+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:44:31.019711+00:00", "quote", 8.16, 8.17]
["2026-09-08T13:44:31.019726+00:00", "trade", 8.17, 201.0]
["2026-09-08T13:44:31.019772+00:00", "trade", 8.17, 150.0]
["2026-09-08T13:44:31.019776+00:00", "quote", 8.16, 8.18]
["2026-09-08T13:44:31.019777+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:44:31.019779+00:00", "quote", 8.16, 8.18]
["2026-09-08T13:44:31.019791+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:44:31.019802+00:00", "quote", 8.16, 8.18]
["2026-09-08T13:44:31.019873+00:00", "trade", 8.17, 105.0]
["2026-09-08T13:44:31.019898+00:00", "quote", 8.16, 8.18]
["2026-09-08T13:44:31.019954+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:44:31.019955+00:00", "trade", 8.17, 105.0]
["2026-09-08T13:44:31.019989+00:00", "trade", 8.17, 13.0]
["2026-09-08T13:44:31.019991+00:00", "quote", 8.16, 8.18]
["2026-09-08T13:44:31.020031+00:00", "quote", 8.16, 8.18]
["2026-09-08T13:44:31.020043+00:00", "trade", 8.17, 57.0]
["2026-09-08T13:44:31.020060+00:00", "trade", 8.17, 105.0]
["2026-09-08T13:44:31.020118+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:44:31.020143+00:00", "quote", 8.16, 8.18]
["2026-09-08T13:44:31.020172+00:00", "trade", 8.17, 50.0]
["2026-09-08T13:44:31.020215+00:00", "trade", 8.17, 60.0]
["2026-09-08T13:44:31.020484+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:44:31.020587+00:00", "quote", 8.16, 8.18]
["2026-09-08T13:44:31.020689+00:00", "trade", 8.17, 240.0]
["2026-09-08T13:44:31.025181+00:00", "quote", 8.16, 8.18]
["2026-09-08T13:44:31.026109+00:00", "trade", 8.16, 100.0]
["2026-09-08T13:44:31.026109+00:00", "quote", 8.16, 8.18]
["2026-09-08T13:44:31.026110+00:00", "trade", 8.16, 300.0]
["2026-09-08T13:44:31.026116+00:00", "trade", 8.15, 100.0]
["2026-09-08T13:44:31.026118+00:00", "trade", 8.15, 24.0]
["2026-09-08T13:44:31.026118+00:00", "quote", 8.15, 8.18]
["2026-09-08T13:44:31.026120+00:00", "trade", 8.15, 90.0]
["2026-09-08T13:44:31.026120+00:00", "trade", 8.15, 100.0]
["2026-09-08T13:44:31.026123+00:00", "trade", 8.15, 200.0]
["2026-09-08T13:44:31.026128+00:00", "trade", 8.15, 12.0]
["2026-09-08T13:44:31.026144+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:44:31.026175+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:44:31.026181+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:44:31.026188+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:44:31.026199+00:00", "trade", 8.15, 2.0]
["2026-09-08T13:44:31.026201+00:00", "trade", 8.15, 23.0]
["2026-09-08T13:44:31.026202+00:00", "trade", 8.14, 10.0]
["2026-09-08T13:44:31.026202+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:44:31.026203+00:00", "trade", 8.14, 8.0]
["2026-09-08T13:44:31.026204+00:00", "trade", 8.14, 21.0]
["2026-09-08T13:44:31.026206+00:00", "trade", 8.14, 23.0]
["2026-09-08T13:44:31.026206+00:00", "trade", 8.15, 100.0]
["2026-09-08T13:44:31.026207+00:00", "trade", 8.15, 100.0]
["2026-09-08T13:44:31.026208+00:00", "trade", 8.15, 200.0]
["2026-09-08T13:44:31.026209+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:44:31.026212+00:00", "trade", 8.15, 64.0]
["2026-09-08T13:44:31.026227+00:00", "trade", 8.15, 78.0]
["2026-09-08T13:44:31.026238+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:44:31.026253+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:44:31.026259+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:44:31.026268+00:00", "trade", 8.16, 55.0]
["2026-09-08T13:44:31.026279+00:00", "trade", 8.16, 2.0]
["2026-09-08T13:44:31.026280+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:44:31.026303+00:00", "trade", 8.15, 100.0]
["2026-09-08T13:44:31.026303+00:00", "trade", 8.15, 100.0]
["2026-09-08T13:44:31.026303+00:00", "trade", 8.15, 76.0]
["2026-09-08T13:44:31.026304+00:00", "trade", 8.15, 200.0]
["2026-09-08T13:44:31.026307+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:44:31.026309+00:00", "trade", 8.15, 31.0]
["2026-09-08T13:44:31.026317+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:44:31.026318+00:00", "trade", 8.14, 200.0]
["2026-09-08T13:44:31.026335+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:44:31.026342+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:44:31.026349+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:44:31.026351+00:00", "trade", 8.14, 19.0]
["2026-09-08T13:44:31.026356+00:00", "trade", 8.14, 19.0]
["2026-09-08T13:44:31.026360+00:00", "trade", 8.14, 100.0]
["2026-09-08T13:44:31.026371+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:44:31.026378+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:44:31.026380+00:00", "trade", 8.14, 27.0]
["2026-09-08T13:44:31.026381+00:00", "trade", 8.14, 100.0]
["2026-09-08T13:44:31.026383+00:00", "trade", 8.14, 63.0]
["2026-09-08T13:44:31.026383+00:00", "trade", 8.14, 63.0]
["2026-09-08T13:44:31.026384+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:44:31.026385+00:00", "trade", 8.14, 31.0]
["2026-09-08T13:44:31.026385+00:00", "trade", 8.14, 62.0]
["2026-09-08T13:44:31.026392+00:00", "trade", 8.14, 27.0]
["2026-09-08T13:44:31.026392+00:00", "trade", 8.14, 27.0]
["2026-09-08T13:44:31.026392+00:00", "trade", 8.14, 33.0]
["2026-09-08T13:44:31.026396+00:00", "trade", 8.14, 23.0]
["2026-09-08T13:44:31.026398+00:00", "trade", 8.14, 21.0]
["2026-09-08T13:44:31.026401+00:00", "trade", 8.14, 19.0]
["2026-09-08T13:44:31.026401+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:44:31.026415+00:00", "trade", 8.14, 72.0]
["2026-09-08T13:44:31.026420+00:00", "trade", 8.14, 128.0]
["2026-09-08T13:44:31.026434+00:00", "trade", 8.14, 4.0]
["2026-09-08T13:44:31.026434+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:44:31.026441+00:00", "trade", 8.14, 23.0]
["2026-09-08T13:44:31.026446+00:00", "trade", 8.14, 19.0]
["2026-09-08T13:44:31.026448+00:00", "trade", 8.14, 4.0]
["2026-09-08T13:44:31.026466+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:44:31.026472+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:44:31.026480+00:00", "trade", 8.14, 100.0]
["2026-09-08T13:44:31.026494+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:44:31.026509+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:44:31.026537+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:44:31.026544+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:44:31.026566+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:44:31.026567+00:00", "trade", 8.13, 19.0]
["2026-09-08T13:44:31.026572+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:44:31.026580+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:44:31.026584+00:00", "trade", 8.15, 600.0]
["2026-09-08T13:44:31.026584+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:44:31.026616+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:44:31.026623+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:44:31.026630+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:44:31.026643+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:44:31.026674+00:00", "quote", 8.14, 8.15]
["2026-09-08T13:44:31.026689+00:00", "quote", 8.14, 8.15]
["2026-09-08T13:44:31.026717+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:31.026752+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:31.026817+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:31.027053+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:31.027399+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:31.036658+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:31.037151+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:31.039282+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:44:31.046761+00:00", "trade", 8.14, 13.0]
["2026-09-08T13:44:31.046789+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:31.094005+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:31.168436+00:00", "trade", 8.14, 300.0]
["2026-09-08T13:44:31.211992+00:00", "trade", 8.14, 80.0]
["2026-09-08T13:44:31.256542+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:32.607127+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:32.607128+00:00", "trade", 8.15, 100.0]
["2026-09-08T13:44:32.607181+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:44:32.607977+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:44:32.611729+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:32.620153+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:33.887776+00:00", "trade", 8.16, 5.0]
["2026-09-08T13:44:35.958547+00:00", "trade", 8.13, 5.0]
["2026-09-08T13:44:37.568121+00:00", "trade", 8.13, 5.0]
["2026-09-08T13:44:38.347964+00:00", "trade", 8.16, 5.0]
["2026-09-08T13:44:39.068477+00:00", "trade", 8.16, 5.0]
["2026-09-08T13:44:40.771536+00:00", "trade", 8.145, 31.0]
["2026-09-08T13:44:40.771598+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:40.771624+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:40.772142+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:40.772259+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:40.829750+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:41.138638+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:41.297898+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:41.936976+00:00", "trade", 8.13, 5.0]
["2026-09-08T13:44:42.288841+00:00", "trade", 8.13, 5.0]
["2026-09-08T13:44:42.716252+00:00", "trade", 8.13, 5.0]
["2026-09-08T13:44:45.865812+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:46.352564+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:46.683630+00:00", "trade", 8.16, 5.0]
["2026-09-08T13:44:46.832570+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:46.832837+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:48.304345+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:48.304350+00:00", "trade", 8.16, 100.0]
["2026-09-08T13:44:48.304456+00:00", "trade", 8.16, 100.0]
["2026-09-08T13:44:48.304475+00:00", "trade", 8.1599, 100.0]
["2026-09-08T13:44:48.304599+00:00", "trade", 8.16, 500.0]
["2026-09-08T13:44:48.304714+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:44:48.304820+00:00", "trade", 8.1599, 100.0]
["2026-09-08T13:44:48.304830+00:00", "trade", 8.16, 100.0]
["2026-09-08T13:44:48.305010+00:00", "trade", 8.16, 100.0]
["2026-09-08T13:44:48.305085+00:00", "trade", 8.16, 100.0]
["2026-09-08T13:44:48.305102+00:00", "trade", 8.1599, 100.0]
["2026-09-08T13:44:48.305430+00:00", "trade", 8.1599, 100.0]
["2026-09-08T13:44:48.306104+00:00", "trade", 8.1596, 100.0]
["2026-09-08T13:44:48.327140+00:00", "trade", 8.15, 100.0]
["2026-09-08T13:44:49.420008+00:00", "trade", 8.16, 5.0]
["2026-09-08T13:44:50.511700+00:00", "trade", 8.145, 2.0]
["2026-09-08T13:44:50.523243+00:00", "trade", 8.14, 6.0]
["2026-09-08T13:44:50.523270+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:50.523284+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:50.523298+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:50.525041+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:50.527270+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:50.527801+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:50.532819+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:50.532886+00:00", "trade", 8.15, 35.0]
["2026-09-08T13:44:50.532934+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:50.914747+00:00", "trade", 8.15, 98.0]
["2026-09-08T13:44:50.915298+00:00", "trade", 8.15, 2.0]
["2026-09-08T13:44:53.692015+00:00", "trade", 8.15, 5.0]
["2026-09-08T13:44:53.695687+00:00", "trade", 8.15, 47.0]
["2026-09-08T13:44:53.695687+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:44:53.695688+00:00", "trade", 8.15, 48.0]
["2026-09-08T13:44:53.695690+00:00", "trade", 8.15, 5.0]
["2026-09-08T13:44:53.695787+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:53.696859+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:53.696870+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:53.885432+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:44:56.082964+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:44:56.082965+00:00", "trade", 8.15, 25.0]
["2026-09-08T13:44:56.083000+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:45:00.901625+00:00", "trade", 8.13, 5.0]
["2026-09-08T13:45:02.710594+00:00", "trade", 8.13, 5.0]
["2026-09-08T13:45:03.131843+00:00", "trade", 8.15, 5.0]
["2026-09-08T13:45:04.214992+00:00", "trade", 8.15, 5.0]
["2026-09-08T13:45:05.968741+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:45:05.968743+00:00", "trade", 8.15, 22.0]
["2026-09-08T13:45:05.968746+00:00", "trade", 8.15, 42.0]
["2026-09-08T13:45:05.968747+00:00", "trade", 8.15, 21.0]
["2026-09-08T13:45:05.968750+00:00", "trade", 8.15, 15.0]
["2026-09-08T13:45:05.969067+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:45:05.969083+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:45:05.969096+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:45:05.969250+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:45:05.969487+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:45:05.969531+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:45:05.969928+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:45:05.970085+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:45:06.000476+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:45:08.031587+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:45:08.292258+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:45:08.531621+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:45:11.891086+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:45:11.891838+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:45:13.036973+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:45:13.047951+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:45:13.048218+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:45:13.048487+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:45:13.114606+00:00", "trade", 8.16, 12.0]
["2026-09-08T13:45:13.422273+00:00", "trade", 8.16, 122.0]
["2026-09-08T13:45:14.471917+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:45:14.472577+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:45:14.472603+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:45:14.543498+00:00", "trade", 8.17, 33.0]
["2026-09-08T13:45:14.543499+00:00", "trade", 8.17, 67.0]
["2026-09-08T13:45:14.543541+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:45:14.543564+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:45:14.543833+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:45:14.544090+00:00", "quote", 8.15, 8.18]
["2026-09-08T13:45:14.544106+00:00", "quote", 8.15, 8.18]
["2026-09-08T13:45:16.610723+00:00", "quote", 8.15, 8.18]
["2026-09-08T13:45:16.610748+00:00", "trade", 8.165, 100.0]
["2026-09-08T13:45:16.610767+00:00", "quote", 8.15, 8.18]
["2026-09-08T13:45:16.610799+00:00", "trade", 8.165, 25.0]
["2026-09-08T13:45:16.610839+00:00", "quote", 8.15, 8.18]
["2026-09-08T13:45:16.610898+00:00", "trade", 8.165, 25.0]
["2026-09-08T13:45:16.610924+00:00", "trade", 8.165, 25.0]
["2026-09-08T13:45:16.610955+00:00", "quote", 8.15, 8.17]
["2026-09-08T13:45:16.611608+00:00", "quote", 8.15, 8.18]
["2026-09-08T13:45:16.611812+00:00", "quote", 8.15, 8.18]
["2026-09-08T13:45:16.611827+00:00", "quote", 8.15, 8.18]
["2026-09-08T13:45:16.612288+00:00", "quote", 8.15, 8.18]
["2026-09-08T13:45:16.612296+00:00", "quote", 8.15, 8.18]
["2026-09-08T13:45:16.614651+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:16.615105+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:16.615624+00:00", "trade", 8.17, 87.0]
["2026-09-08T13:45:16.620959+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:16.626482+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:16.626581+00:00", "trade", 8.17, 300.0]
["2026-09-08T13:45:16.626766+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:16.627902+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:16.631851+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:16.632067+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:16.633325+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:16.633696+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:16.640343+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:16.640368+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:16.641071+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:16.643559+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:16.653971+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:19.274381+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:19.274409+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:19.274707+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:19.274976+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:19.274977+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:19.275001+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:19.300179+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:22.591232+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:22.591258+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:22.591865+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:22.591891+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:22.591898+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:22.591964+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:22.592482+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:22.592491+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:22.592535+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:23.721771+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:23.793340+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:24.138736+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:24.139490+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:24.139936+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:24.139964+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:24.139985+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:24.140237+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:24.140744+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:24.140855+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:24.140907+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:24.141662+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:24.142114+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:24.248070+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:24.691684+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:24.692078+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:27.474382+00:00", "trade", 8.1895, 58.0]
["2026-09-08T13:45:27.724929+00:00", "trade", 8.17, 124.0]
["2026-09-08T13:45:27.725650+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:45:27.725777+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:27.725804+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:27.726135+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:45:27.874287+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:28.416869+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:28.416909+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:28.417211+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:30.631074+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:30.631099+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:31.431005+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:31.431264+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:34.777964+00:00", "trade", 8.0398, 76.0]
["2026-09-08T13:45:35.217806+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:35.217854+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:35.217880+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:35.218085+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:35.218416+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:35.218533+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:35.218540+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:35.218566+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:35.218696+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:35.218855+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:35.219152+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:35.219167+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:36.327033+00:00", "trade", 8.17, 2.0]
["2026-09-08T13:45:37.991887+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:39.303611+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:39.338304+00:00", "trade", 8.17, 400.0]
["2026-09-08T13:45:39.346608+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:45:39.346644+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:45:39.346801+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:45:39.346870+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:45:39.346877+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:45:39.346900+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:45:39.346916+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:45:39.346984+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:45:39.347003+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:45:39.347021+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:45:39.347044+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:45:39.347045+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:45:39.347079+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:45:39.347086+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:45:39.347104+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:45:39.347141+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:45:39.347234+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:39.347390+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:39.347429+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:39.347485+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:39.347560+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:45:39.347617+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:39.347866+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:39.348011+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:39.348014+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:45:39.348275+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:45:39.348464+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:45:39.348820+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:39.348915+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:45:39.349030+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:39.349368+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:45:39.349819+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:45:39.350289+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:45:39.350742+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:45:39.351194+00:00", "trade", 8.17, 16.0]
["2026-09-08T13:45:39.353769+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:39.355905+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:45:39.356430+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:39.363082+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:45:39.363186+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:45:39.363348+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:45:39.363626+00:00", "trade", 8.17, 200.0]
["2026-09-08T13:45:39.370234+00:00", "trade", 8.17, 400.0]
["2026-09-08T13:45:39.375390+00:00", "trade", 8.17, 100.0]
["2026-09-08T13:45:39.462543+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:45:39.463246+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:40.367117+00:00", "trade", 8.175, 276.0]
["2026-09-08T13:45:40.758772+00:00", "trade", 8.19, 11.0]
["2026-09-08T13:45:40.758772+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:40.758793+00:00", "trade", 8.19, 53.0]
["2026-09-08T13:45:40.758793+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:40.758795+00:00", "trade", 8.19, 1.0]
["2026-09-08T13:45:40.758797+00:00", "trade", 8.19, 2.0]
["2026-09-08T13:45:40.758800+00:00", "trade", 8.19, 2.0]
["2026-09-08T13:45:40.758800+00:00", "trade", 8.19, 1.0]
["2026-09-08T13:45:40.758801+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:40.758802+00:00", "trade", 8.19, 1.0]
["2026-09-08T13:45:40.758804+00:00", "trade", 8.19, 2.0]
["2026-09-08T13:45:40.758808+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:40.758815+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:40.758821+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:45:40.758824+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:45:40.758850+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:45:40.758856+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:45:40.758869+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:45:40.758876+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:45:40.758903+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:45:40.758936+00:00", "trade", 8.19, 1.0]
["2026-09-08T13:45:40.759016+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:45:40.759125+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:45:40.759225+00:00", "trade", 8.19, 64.0]
["2026-09-08T13:45:40.759225+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:45:40.759273+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:45:40.759291+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:45:40.759298+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:45:40.759305+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:45:40.759311+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:45:40.759312+00:00", "trade", 8.2, 10.0]
["2026-09-08T13:45:40.759313+00:00", "trade", 8.2, 100.0]
["2026-09-08T13:45:40.759313+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:45:40.759315+00:00", "trade", 8.2, 100.0]
["2026-09-08T13:45:40.759316+00:00", "trade", 8.2, 5.0]
["2026-09-08T13:45:40.759319+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:45:40.759320+00:00", "trade", 8.2, 14.0]
["2026-09-08T13:45:40.759320+00:00", "trade", 8.2, 54.0]
["2026-09-08T13:45:40.759323+00:00", "trade", 8.2, 4.0]
["2026-09-08T13:45:40.759358+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:45:40.759363+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:45:40.759370+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:45:40.759378+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:45:40.759391+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:45:40.759394+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:45:40.759400+00:00", "trade", 8.19, 64.0]
["2026-09-08T13:45:40.759429+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:45:40.759429+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:45:40.759598+00:00", "quote", 8.19, 8.2]
["2026-09-08T13:45:40.759651+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:45:40.759760+00:00", "quote", 8.19, 8.2]
["2026-09-08T13:45:40.759802+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:45:40.760015+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:45:40.760367+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:45:40.760425+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:45:40.760431+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:45:40.760671+00:00", "trade", 8.21, 5.0]
["2026-09-08T13:45:40.760672+00:00", "trade", 8.21, 10.0]
["2026-09-08T13:45:40.760674+00:00", "trade", 8.21, 19.0]
["2026-09-08T13:45:40.760676+00:00", "trade", 8.21, 8.0]
["2026-09-08T13:45:40.760707+00:00", "quote", 8.2, 8.21]
["2026-09-08T13:45:40.760747+00:00", "quote", 8.2, 8.21]
["2026-09-08T13:45:40.760876+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:45:40.760958+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:45:40.760984+00:00", "trade", 8.21, 25.0]
["2026-09-08T13:45:40.761088+00:00", "trade", 8.21, 25.0]
["2026-09-08T13:45:40.761132+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:45:40.761156+00:00", "trade", 8.21, 100.0]
["2026-09-08T13:45:40.761185+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:45:40.761192+00:00", "trade", 8.21, 700.0]
["2026-09-08T13:45:40.761194+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:45:40.761225+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:45:40.761267+00:00", "trade", 8.21, 64.0]
["2026-09-08T13:45:40.761294+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:45:40.761301+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:45:40.761311+00:00", "quote", 8.21, 8.22]
["2026-09-08T13:45:40.761410+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:45:40.761448+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:45:40.761477+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:45:40.761716+00:00", "trade", 8.21, 25.0]
["2026-09-08T13:45:40.761736+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:45:40.761754+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:45:40.762794+00:00", "trade", 8.21, 76.0]
["2026-09-08T13:45:40.764695+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:45:40.765226+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:45:41.974645+00:00", "trade", 8.21, 100.0]
["2026-09-08T13:45:45.917412+00:00", "quote", 8.2, 8.24]
["2026-09-08T13:45:45.917467+00:00", "quote", 8.2, 8.24]
["2026-09-08T13:45:45.917481+00:00", "quote", 8.2, 8.24]
["2026-09-08T13:45:45.918332+00:00", "quote", 8.2, 8.24]
["2026-09-08T13:45:49.013402+00:00", "trade", 8.2, 2.0]
["2026-09-08T13:45:49.962207+00:00", "trade", 8.22, 100.0]
["2026-09-08T13:45:49.962210+00:00", "trade", 8.22, 100.0]
["2026-09-08T13:45:49.962401+00:00", "quote", 8.2, 8.24]
["2026-09-08T13:45:49.962427+00:00", "quote", 8.2, 8.24]
["2026-09-08T13:45:49.962944+00:00", "quote", 8.2, 8.24]
["2026-09-08T13:45:49.983461+00:00", "trade", 8.22, 250.0]
["2026-09-08T13:45:53.411018+00:00", "trade", 8.2, 17.0]
["2026-09-08T13:45:53.411019+00:00", "trade", 8.2, 900.0]
["2026-09-08T13:45:53.411025+00:00", "quote", 8.2, 8.24]
["2026-09-08T13:45:53.411039+00:00", "quote", 8.2, 8.21]
["2026-09-08T13:45:53.411047+00:00", "quote", 8.2, 8.21]
["2026-09-08T13:45:53.411054+00:00", "quote", 8.2, 8.21]
["2026-09-08T13:45:53.411058+00:00", "trade", 8.2, 100.0]
["2026-09-08T13:45:53.411068+00:00", "quote", 8.2, 8.21]
["2026-09-08T13:45:53.411075+00:00", "quote", 8.2, 8.21]
["2026-09-08T13:45:53.411090+00:00", "quote", 8.2, 8.21]
["2026-09-08T13:45:53.411096+00:00", "quote", 8.2, 8.21]
["2026-09-08T13:45:53.411118+00:00", "quote", 8.2, 8.21]
["2026-09-08T13:45:53.411145+00:00", "trade", 8.2, 100.0]
["2026-09-08T13:45:53.411283+00:00", "quote", 8.2, 8.21]
["2026-09-08T13:45:53.411297+00:00", "quote", 8.2, 8.21]
["2026-09-08T13:45:53.411303+00:00", "quote", 8.2, 8.21]
["2026-09-08T13:45:53.411503+00:00", "quote", 8.2, 8.21]
["2026-09-08T13:45:53.411524+00:00", "quote", 8.2, 8.21]
["2026-09-08T13:45:53.411597+00:00", "trade", 8.2, 20.0]
["2026-09-08T13:45:53.411599+00:00", "trade", 8.2, 100.0]
["2026-09-08T13:45:53.411599+00:00", "trade", 8.2, 64.0]
["2026-09-08T13:45:53.411600+00:00", "trade", 8.2, 24.0]
["2026-09-08T13:45:53.411628+00:00", "trade", 8.2, 100.0]
["2026-09-08T13:45:53.411740+00:00", "trade", 8.2, 35.0]
["2026-09-08T13:45:53.411837+00:00", "trade", 8.2, 25.0]
["2026-09-08T13:45:53.412072+00:00", "trade", 8.2, 75.0]
["2026-09-08T13:45:53.412992+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:45:53.413236+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:45:53.415965+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:45:53.416190+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:45:53.612214+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:45:53.612352+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:45:53.612839+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:45:53.642733+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:45:53.875926+00:00", "trade", 8.21, 3.0]
["2026-09-08T13:46:02.652749+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:02.653247+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:04.945793+00:00", "trade", 8.19, 25.0]
["2026-09-08T13:46:04.946571+00:00", "trade", 8.19, 25.0]
["2026-09-08T13:46:04.953462+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:04.953468+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:46:04.953475+00:00", "trade", 8.19, 2.0]
["2026-09-08T13:46:04.953475+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:46:04.953926+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:46:04.954053+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:46:04.958009+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:46:04.963810+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:46:04.998780+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:46:04.998808+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:46:05.150521+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:46:05.953570+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:46:07.827639+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:46:09.258384+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:46:09.258875+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:09.258977+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:09.259261+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:09.261307+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:09.261322+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:09.301240+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:14.106890+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:19.279066+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:22.352903+00:00", "trade", 8.2, 100.0]
["2026-09-08T13:46:31.405388+00:00", "quote", 8.2, 8.21]
["2026-09-08T13:46:31.405407+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:31.405408+00:00", "trade", 8.2, 161.0]
["2026-09-08T13:46:31.405425+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:46:31.405909+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:46:31.406243+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:46:31.406262+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:46:31.494711+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:46:31.495079+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:31.495544+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:31.537436+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:31.537510+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:31.994888+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:38.664284+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:41.047519+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:42.494200+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:42.494228+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:46.556854+00:00", "trade", 8.2037, 6.0]
["2026-09-08T13:46:48.379290+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:48.379737+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:48.573427+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:46:48.573853+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:00.210284+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:00.285761+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:03.465375+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:03.466030+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:03.466528+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:03.566131+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:03.568527+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:09.880542+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:10.445565+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.587848+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.588162+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.588207+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.588245+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.588606+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.588616+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.597459+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.680402+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.681092+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.681146+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.681160+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.681519+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.681641+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.681666+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.681805+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.681974+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.682349+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.682381+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.682823+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.682851+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.682858+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.683318+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.683325+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.683337+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.683833+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.683886+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.683911+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.684253+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.684310+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.684810+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.684816+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.685259+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.685266+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.685288+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.685299+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.685718+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.685816+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.685833+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.686277+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.686301+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.686309+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.686324+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.686331+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.686757+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.686836+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.686852+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.687296+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.687320+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.687327+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.687772+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.687779+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:15.687793+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:15.688723+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:17.319435+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:17.320061+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.012480+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.012492+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.012897+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.013411+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.013583+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.013613+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.013779+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.014054+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.014092+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.014118+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.014125+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.014210+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.014227+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.014642+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.014658+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.015102+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.015127+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.015134+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.015574+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.015581+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.015599+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.016086+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.016102+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.016548+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.016572+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.016586+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.017029+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.017036+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.017052+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.017527+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.017543+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.017597+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.017946+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.017987+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.018485+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.018492+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.018932+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.018939+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.018962+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.018975+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.019392+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.019471+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.019487+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.019933+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.020404+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.020454+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.020888+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.020895+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.020927+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.021369+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.021400+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.021876+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.021893+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.022335+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.022808+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.022849+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.023289+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.023296+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.023319+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.023747+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.023795+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.024251+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.024268+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.024707+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.025198+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.025225+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.025673+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.025709+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.025760+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.025870+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.026171+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.026216+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.026674+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.026690+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:47:18.027130+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.027605+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:47:18.027656+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:18.027664+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:18.028031+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:18.028086+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:18.028121+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:18.028154+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:18.028376+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:18.028410+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:18.028585+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:18.028604+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:18.028835+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:18.028845+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:18.028852+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:18.029081+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:18.029097+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:18.029539+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:18.029787+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:18.030013+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:18.030058+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:18.030075+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:18.030091+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:18.030114+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:18.030227+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:18.069551+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:19.080417+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.080921+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:19.080963+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:19.081167+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.081290+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:19.081681+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.081706+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.081736+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.082160+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.082172+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.082201+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:19.082669+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.082712+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:19.083130+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.083527+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:19.083634+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.084000+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:19.084098+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.084124+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.084449+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.084579+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.084596+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.084902+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:19.085114+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.085132+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:19.085573+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.085598+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.085604+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.086058+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:19.086095+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:19.086112+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:19.086609+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:20.180383+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.180662+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.180888+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:20.181036+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:20.181101+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.181260+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:20.181584+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.181610+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.181699+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.182085+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.182099+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.182148+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:20.182605+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.182646+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:20.183084+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.183101+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:20.183603+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.183620+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:20.184065+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.184090+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.184097+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.184536+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.184542+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.184561+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:20.185065+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.185105+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:20.185525+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.185549+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.185563+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.185998+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.186010+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.186096+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:20.186497+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.186545+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:20.186763+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:20.187092+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:20.187116+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.187185+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.187192+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.187632+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.187638+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.187652+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:20.187698+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:20.187732+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:20.188669+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:21.280441+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:21.281167+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:21.281566+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:21.281647+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:21.281673+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:21.282019+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:21.282367+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:21.282375+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:21.282470+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:21.282848+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:21.282866+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:21.282928+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:21.282942+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:22.380378+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.381108+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.381507+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:22.381587+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.381614+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.381949+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.382305+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.382312+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.382397+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:22.382781+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.382823+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.382829+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.382855+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:22.383341+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.383357+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:22.383801+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.383826+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.383833+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.384272+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.384283+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.384298+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:22.384767+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.384782+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:22.385225+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.385248+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.385255+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.385697+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.385704+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:22.385721+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:22.386656+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:23.480379+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:23.481133+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:23.481505+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:23.481612+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:23.481637+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:23.481943+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:23.482300+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:23.482312+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:23.482391+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:23.482776+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:23.482793+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:23.482841+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:23.482859+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:24.580400+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:24.581132+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:24.581530+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:24.581612+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:24.581638+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:24.581973+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:24.582323+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:24.582334+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:24.582423+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:24.582804+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:24.582857+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:24.582865+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:24.582890+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:24.583352+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:24.583367+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:24.583812+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:24.583837+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:24.583849+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:24.584286+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:24.584293+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:24.584308+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:24.585242+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:25.680419+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:25.681135+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:25.681531+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:25.681616+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:25.681643+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:25.682011+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:25.682331+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:25.682349+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:25.682422+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:25.682809+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:25.682824+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:25.682871+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:25.682887+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:26.780388+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.781129+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.781529+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:26.781606+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.781632+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.782020+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.782313+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.782323+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.782468+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:26.782788+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.782805+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:26.782853+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.782871+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:26.783311+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.783361+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.783369+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.783812+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.783818+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.783836+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.783851+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.784304+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:26.784354+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.784371+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:26.784814+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.785289+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.785336+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.785759+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.785780+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.785795+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:26.786223+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.786241+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:26.786303+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.786318+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:26.786764+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.786803+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.786810+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.787213+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.787254+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.787268+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:26.787319+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.787336+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:47:26.787779+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.788245+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.788261+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.788709+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.788743+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.789173+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.789236+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.789644+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.789724+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.790100+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.790204+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.790561+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.790684+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.791023+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.791170+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.791491+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.791650+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.791952+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.792131+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.792413+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.792616+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.792894+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.793099+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.793357+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.793576+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.793815+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.794077+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.794279+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.794556+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.794740+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.795061+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.795205+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.795538+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.795664+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.796019+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.796129+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.796503+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.796587+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.796983+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.797046+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.797467+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.797526+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.797948+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.797992+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.798430+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.798452+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.798912+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.798925+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.799399+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.799412+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.799882+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.799895+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.800373+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.800399+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.800859+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.800871+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.801350+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.801358+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.801831+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.801844+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.802317+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:26.802333+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:27.001385+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:31.409554+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:32.521433+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:32.521459+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:32.522080+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:32.522136+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:32.632131+00:00", "trade", 8.2, 100.0]
["2026-09-08T13:47:32.633035+00:00", "trade", 8.2, 300.0]
["2026-09-08T13:47:32.637716+00:00", "trade", 8.2, 100.0]
["2026-09-08T13:47:39.887095+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:39.887193+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:39.912356+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:39.913141+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:39.913597+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:41.042116+00:00", "trade", 8.22, 76.0]
["2026-09-08T13:47:41.042117+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:47:41.043175+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:47:41.043222+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:47:41.043231+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:47:41.043268+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:47:41.043280+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.043415+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.043455+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.043675+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.043681+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.043697+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.043871+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.044068+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:47:41.044135+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:47:41.044178+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:47:41.045064+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:47:41.045426+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.045472+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.045617+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.045773+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.045834+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.046523+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.046715+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.046723+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.048194+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.048359+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.049077+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.050597+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.075782+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.075798+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.801434+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:41.801708+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:43.055207+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:43.243410+00:00", "trade", 8.21, 97.0]
["2026-09-08T13:47:44.160473+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:44.160631+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:44.160678+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:44.161072+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:44.161474+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:44.161500+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:44.162113+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:44.162139+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:44.162151+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:44.162286+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:44.162329+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:44.208797+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:46.246567+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:46.246676+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:46.247042+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:46.247059+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:46.247082+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:46.247555+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:46.247609+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:46.795083+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:46.795530+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:46.795589+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:46.796005+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:46.796032+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:46.796044+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:46.796099+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:46.796277+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:46.796487+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:46.796530+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:46.796723+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:47.380537+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:47.380713+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:47:47.381208+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:47.381498+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:47.381626+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:48.120839+00:00", "trade", 8.21, 1.0]
["2026-09-08T13:47:48.162981+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:48.163389+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:48.163449+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:48.163479+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:48.163508+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:48.163777+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:48.163995+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:48.164018+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:48.164060+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:48.164077+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:48.164222+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:48.164262+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:48.164300+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:48.164316+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:48.164590+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:48.164598+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:48.164816+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:48.165064+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:48.833177+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:49.717894+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:49.717921+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:47:49.718350+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:49.718451+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:47:49.718555+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:47:49.718745+00:00", "trade", 8.22, 1.0]
["2026-09-08T13:47:49.718771+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:47:49.718785+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:47:49.718810+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:47:49.718867+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:47:49.718897+00:00", "trade", 8.22, 1.0]
["2026-09-08T13:47:49.718982+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:47:49.718989+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:47:49.719074+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:47:49.719085+00:00", "trade", 8.22, 48.0]
["2026-09-08T13:47:49.719089+00:00", "trade", 8.22, 59.0]
["2026-09-08T13:47:49.719090+00:00", "trade", 8.22, 100.0]
["2026-09-08T13:47:49.719090+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:47:49.719228+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:47:49.719307+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:47:49.719501+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:47:49.719558+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:47:49.719607+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:47:49.719659+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:47:49.720449+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:47:49.720874+00:00", "trade", 8.23, 2.0]
["2026-09-08T13:47:49.720875+00:00", "trade", 8.23, 200.0]
["2026-09-08T13:47:49.720922+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:47:49.720975+00:00", "trade", 8.23, 200.0]
["2026-09-08T13:47:49.720982+00:00", "trade", 8.23, 10.0]
["2026-09-08T13:47:49.721012+00:00", "trade", 8.23, 1.0]
["2026-09-08T13:47:49.721013+00:00", "trade", 8.23, 100.0]
["2026-09-08T13:47:49.721023+00:00", "trade", 8.23, 87.0]
["2026-09-08T13:47:49.721070+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:47:49.721081+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:47:49.721098+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:47:49.721119+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:47:49.721122+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:47:49.721335+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:47:49.721379+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:47:49.721424+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:47:49.721430+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:47:49.721468+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:47:49.721922+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:47:49.722376+00:00", "trade", 8.24, 2.0]
["2026-09-08T13:47:49.722376+00:00", "trade", 8.24, 5.0]
["2026-09-08T13:47:49.722378+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.722378+00:00", "trade", 8.24, 25.0]
["2026-09-08T13:47:49.722403+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:47:49.722417+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:47:49.722424+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:47:49.722425+00:00", "trade", 8.24, 107.0]
["2026-09-08T13:47:49.722430+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:47:49.722444+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:47:49.722458+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.722458+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:47:49.722460+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.722461+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:47:49.722464+00:00", "trade", 8.24, 55.0]
["2026-09-08T13:47:49.722470+00:00", "trade", 8.24, 30.0]
["2026-09-08T13:47:49.722526+00:00", "trade", 8.24, 185.0]
["2026-09-08T13:47:49.722543+00:00", "trade", 8.24, 50.0]
["2026-09-08T13:47:49.722612+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:47:49.722642+00:00", "trade", 8.24, 107.0]
["2026-09-08T13:47:49.722665+00:00", "trade", 8.24, 41.0]
["2026-09-08T13:47:49.722753+00:00", "trade", 8.24, 113.0]
["2026-09-08T13:47:49.722758+00:00", "trade", 8.24, 46.0]
["2026-09-08T13:47:49.722761+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:47:49.722762+00:00", "trade", 8.24, 10.0]
["2026-09-08T13:47:49.722762+00:00", "trade", 8.24, 5.0]
["2026-09-08T13:47:49.722762+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.722807+00:00", "trade", 8.24, 161.0]
["2026-09-08T13:47:49.722818+00:00", "trade", 8.24, 161.0]
["2026-09-08T13:47:49.722820+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:47:49.722841+00:00", "trade", 8.24, 50.0]
["2026-09-08T13:47:49.722849+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:47:49.722858+00:00", "trade", 8.24, 25.0]
["2026-09-08T13:47:49.722864+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:47:49.722882+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:47:49.722907+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:47:49.722920+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:47:49.722926+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:47:49.722933+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:47:49.722946+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:47:49.722955+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:47:49.723091+00:00", "trade", 8.24, 5.0]
["2026-09-08T13:47:49.723092+00:00", "trade", 8.24, 20.0]
["2026-09-08T13:47:49.723237+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:47:49.723363+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:47:49.723420+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:47:49.723594+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:47:49.723660+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:47:49.725537+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:47:49.725825+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:47:49.725944+00:00", "trade", 8.23, 23.0]
["2026-09-08T13:47:49.725949+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:47:49.726196+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:47:49.726278+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.726398+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:47:49.727122+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:47:49.727472+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:47:49.732689+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:47:49.734611+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.739666+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.740227+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.753310+00:00", "trade", 8.24, 300.0]
["2026-09-08T13:47:49.753449+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.753589+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.755561+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.755723+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.756372+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.756623+00:00", "trade", 8.24, 19.0]
["2026-09-08T13:47:49.758648+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.762730+00:00", "trade", 8.24, 700.0]
["2026-09-08T13:47:49.762769+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.769538+00:00", "trade", 8.24, 400.0]
["2026-09-08T13:47:49.769544+00:00", "trade", 8.24, 200.0]
["2026-09-08T13:47:49.769545+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.769554+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.769569+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.769596+00:00", "trade", 8.24, 25.0]
["2026-09-08T13:47:49.769661+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.769663+00:00", "trade", 8.24, 200.0]
["2026-09-08T13:47:49.769684+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.769725+00:00", "trade", 8.24, 200.0]
["2026-09-08T13:47:49.769779+00:00", "trade", 8.24, 200.0]
["2026-09-08T13:47:49.769797+00:00", "trade", 8.24, 200.0]
["2026-09-08T13:47:49.769826+00:00", "trade", 8.24, 200.0]
["2026-09-08T13:47:49.769852+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.769893+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.769909+00:00", "trade", 8.24, 200.0]
["2026-09-08T13:47:49.769972+00:00", "trade", 8.24, 199.0]
["2026-09-08T13:47:49.770031+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:47:49.770074+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.770091+00:00", "trade", 8.24, 200.0]
["2026-09-08T13:47:49.770413+00:00", "trade", 8.24, 25.0]
["2026-09-08T13:47:49.770675+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:47:49.773561+00:00", "trade", 8.24, 200.0]
["2026-09-08T13:47:49.774436+00:00", "trade", 8.24, 200.0]
["2026-09-08T13:47:49.777986+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.780783+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.781532+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.783943+00:00", "trade", 8.24, 200.0]
["2026-09-08T13:47:49.784223+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.786842+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.797054+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.797062+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.797282+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.804467+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.818020+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.818034+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.818214+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.819478+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:47:49.822563+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:49.823113+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:49.823136+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:49.823485+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:49.823722+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:49.823950+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:49.836111+00:00", "trade", 8.24, 47.0]
["2026-09-08T13:47:49.865393+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:51.050044+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:51.832771+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:52.635961+00:00", "trade", 8.23, 1.0]
["2026-09-08T13:47:53.552238+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:53.552240+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:53.552279+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:53.552336+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:53.552342+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:53.552343+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:53.552636+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:53.553066+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:53.553665+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:53.554070+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:53.567544+00:00", "trade", 8.25, 1.0]
["2026-09-08T13:47:55.011899+00:00", "trade", 8.23, 3.0]
["2026-09-08T13:47:55.879685+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:55.879713+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:56.488070+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:57.193616+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:57.195258+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:57.195709+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:57.196164+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:47:58.728640+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:48:12.585042+00:00", "trade", 8.21, 730.0]
["2026-09-08T13:48:13.013872+00:00", "trade", 8.25, 35.0]
["2026-09-08T13:48:13.013882+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:48:13.014295+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:48:13.014320+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:48:13.014574+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:48:13.015028+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:48:13.015051+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:48:13.015061+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:48:13.015079+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:48:13.015465+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:48:13.015489+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:48:13.015555+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:48:13.015572+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:48:13.015941+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:48:13.016022+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:48:13.016043+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:48:13.016061+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:48:13.016071+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:48:13.016507+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:48:13.016524+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:48:13.016532+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:48:13.016969+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:48:13.016992+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:48:13.017010+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:48:13.017033+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:48:17.019591+00:00", "trade", 8.23, 44.0]
["2026-09-08T13:48:17.019616+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:48:17.019644+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:48:17.019668+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:48:17.020244+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:48:17.020300+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:48:17.020405+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:48:17.020835+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:48:17.050459+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:48:17.050799+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:48:17.331623+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:48:17.871837+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:48:17.872142+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:48:25.112493+00:00", "trade", 8.21, 5.0]
["2026-09-08T13:48:25.112616+00:00", "trade", 8.22, 20.0]
["2026-09-08T13:48:25.112618+00:00", "trade", 8.22, 5.0]
["2026-09-08T13:48:25.113207+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:48:25.113967+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:48:25.114263+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:48:27.739067+00:00", "trade", 8.21, 100.0]
["2026-09-08T13:48:27.739067+00:00", "trade", 8.21, 5.0]
["2026-09-08T13:48:27.739097+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:48:27.739098+00:00", "trade", 8.21, 100.0]
["2026-09-08T13:48:27.739100+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:48:27.739105+00:00", "quote", 8.21, 8.22]
["2026-09-08T13:48:27.739151+00:00", "trade", 8.21, 300.0]
["2026-09-08T13:48:27.739152+00:00", "quote", 8.21, 8.22]
["2026-09-08T13:48:27.739153+00:00", "quote", 8.21, 8.22]
["2026-09-08T13:48:27.739154+00:00", "trade", 8.21, 23.0]
["2026-09-08T13:48:27.739158+00:00", "trade", 8.21, 2.0]
["2026-09-08T13:48:27.739161+00:00", "trade", 8.21, 1.0]
["2026-09-08T13:48:27.739164+00:00", "trade", 8.21, 5.0]
["2026-09-08T13:48:27.739195+00:00", "trade", 8.21, 1.0]
["2026-09-08T13:48:27.739199+00:00", "trade", 8.21, 2.0]
["2026-09-08T13:48:27.739199+00:00", "trade", 8.21, 1.0]
["2026-09-08T13:48:27.739213+00:00", "quote", 8.21, 8.22]
["2026-09-08T13:48:27.739251+00:00", "trade", 8.21, 3.0]
["2026-09-08T13:48:27.739388+00:00", "trade", 8.21, 77.0]
["2026-09-08T13:48:27.739449+00:00", "trade", 8.21, 76.0]
["2026-09-08T13:48:27.739451+00:00", "trade", 8.21, 200.0]
["2026-09-08T13:48:27.739451+00:00", "trade", 8.21, 2.0]
["2026-09-08T13:48:27.739452+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:48:27.739498+00:00", "trade", 8.22, 55.0]
["2026-09-08T13:48:27.739505+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:48:27.739567+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:48:27.739703+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:48:27.740225+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:48:27.740261+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:48:27.740413+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:48:27.740870+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:48:27.741011+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:48:27.742638+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:48:27.742852+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:48:27.743745+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:48:27.743889+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:48:27.778440+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:48:27.829566+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:48:27.939953+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:48:28.254663+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:48:28.739724+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:48:28.739812+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:48:28.740294+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:48:28.740746+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:48:28.740757+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:48:33.496555+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:48:33.497008+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:48:33.497355+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:48:33.497377+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:48:33.497391+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:48:33.497418+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:48:33.497462+00:00", "trade", 8.21, 100.0]
["2026-09-08T13:48:33.497463+00:00", "trade", 8.21, 71.0]
["2026-09-08T13:48:33.497463+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:48:33.497552+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:48:33.497559+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:48:33.497574+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:48:33.497608+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:48:33.497872+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:48:33.497988+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:48:33.497999+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:48:33.498012+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:48:33.498018+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:48:33.498031+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:48:33.498071+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:48:33.498415+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:48:33.498428+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:48:33.498521+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:48:33.506742+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:48:33.506749+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:48:33.507164+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:48:33.507616+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:48:33.597699+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:48:37.124545+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:48:37.124584+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:48:37.128868+00:00", "trade", 8.23, 12.0]
["2026-09-08T13:48:37.129658+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:48:37.130123+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:48:38.762173+00:00", "trade", 8.215, 19.0]
["2026-09-08T13:48:39.201283+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:48:39.201659+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:48:39.201701+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:48:39.201786+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:39.201790+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:39.202160+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:39.202229+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:39.202250+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:39.202327+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:39.202369+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:39.202433+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:39.202460+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:39.202461+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:39.202615+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:39.202642+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:39.202651+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:39.202661+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:39.202703+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:39.203069+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:39.239132+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:39.239155+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:39.518684+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:40.096877+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:40.096925+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:40.097076+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:40.097589+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:40.097806+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:40.098112+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:40.098298+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:40.098558+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:40.098709+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:40.098747+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:40.133367+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:41.197365+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:41.197521+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:41.198034+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:41.198482+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:41.198936+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:45.113530+00:00", "quote", 8.18, 8.24]
["2026-09-08T13:48:45.113607+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:45.113686+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:45.113909+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:45.114593+00:00", "trade", 8.205, 10.0]
["2026-09-08T13:48:45.114674+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:45.115084+00:00", "trade", 8.205, 31.0]
["2026-09-08T13:48:45.115811+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:45.164796+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:49.555124+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:50.055151+00:00", "trade", 8.205, 10.0]
["2026-09-08T13:48:50.055886+00:00", "trade", 8.205, 35.0]
["2026-09-08T13:48:50.055909+00:00", "trade", 8.205, 10.0]
["2026-09-08T13:48:55.045069+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:48:55.133873+00:00", "trade", 8.205, 57.0]
["2026-09-08T13:48:56.773646+00:00", "trade", 8.205, 45.0]
["2026-09-08T13:48:56.773887+00:00", "trade", 8.205, 30.0]
["2026-09-08T13:48:56.774124+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:49:00.874789+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:49:00.874822+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:49:00.875482+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:49:00.875929+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:49:00.875936+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:49:02.587983+00:00", "trade", 8.205, 1.0]
["2026-09-08T13:49:12.477292+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:49:12.477331+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:49:12.561096+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:49:13.998341+00:00", "trade", 8.2115, 12.0]
["2026-09-08T13:49:14.609252+00:00", "trade", 8.19, 25.0]
["2026-09-08T13:49:14.609299+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:49:14.609365+00:00", "trade", 8.19, 25.0]
["2026-09-08T13:49:14.609454+00:00", "trade", 8.19, 10.0]
["2026-09-08T13:49:14.609681+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:49:20.843447+00:00", "trade", 8.2092, 11.0]
["2026-09-08T13:49:22.478518+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:49:22.478549+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:49:22.478559+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:49:22.479218+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:49:22.479668+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:49:22.479675+00:00", "quote", 8.18, 8.23]
["2026-09-08T13:49:22.597764+00:00", "quote", 8.17, 8.23]
["2026-09-08T13:49:22.597765+00:00", "trade", 8.18, 273.0]
["2026-09-08T13:49:22.597766+00:00", "trade", 8.18, 1.0]
["2026-09-08T13:49:22.597785+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:49:22.597793+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:49:22.597798+00:00", "trade", 8.18, 200.0]
["2026-09-08T13:49:22.597821+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:49:22.598043+00:00", "trade", 8.18, 1.0]
["2026-09-08T13:49:22.598248+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:49:22.598310+00:00", "trade", 8.18, 1.0]
["2026-09-08T13:49:22.598383+00:00", "trade", 8.18, 25.0]
["2026-09-08T13:49:22.598435+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:49:22.598462+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:49:22.598502+00:00", "quote", 8.16, 8.2]
["2026-09-08T13:49:22.598636+00:00", "trade", 8.18, 15.0]
["2026-09-08T13:49:22.598636+00:00", "trade", 8.18, 10.0]
["2026-09-08T13:49:22.598666+00:00", "quote", 8.16, 8.2]
["2026-09-08T13:49:22.598689+00:00", "quote", 8.16, 8.2]
["2026-09-08T13:49:22.598895+00:00", "trade", 8.18, 10.0]
["2026-09-08T13:49:22.599136+00:00", "quote", 8.16, 8.2]
["2026-09-08T13:49:22.646529+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:49:22.912479+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:49:24.194113+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:49:24.194251+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:49:24.195562+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:49:24.196012+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:49:24.196468+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:49:24.349920+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:49:25.851824+00:00", "quote", 8.14, 8.2]
["2026-09-08T13:49:28.512498+00:00", "quote", 8.14, 8.2]
["2026-09-08T13:49:28.512580+00:00", "quote", 8.14, 8.2]
["2026-09-08T13:49:28.776952+00:00", "trade", 8.17, 25.0]
["2026-09-08T13:49:33.573327+00:00", "trade", 8.17, 5.0]
["2026-09-08T13:49:33.573711+00:00", "quote", 8.14, 8.2]
["2026-09-08T13:49:33.573765+00:00", "quote", 8.14, 8.2]
["2026-09-08T13:49:33.574192+00:00", "quote", 8.14, 8.2]
["2026-09-08T13:49:33.574378+00:00", "quote", 8.14, 8.2]
["2026-09-08T13:49:33.574657+00:00", "quote", 8.14, 8.2]
["2026-09-08T13:49:33.838703+00:00", "quote", 8.14, 8.2]
["2026-09-08T13:49:37.385673+00:00", "quote", 8.14, 8.2]
["2026-09-08T13:49:41.940245+00:00", "trade", 8.17, 10.0]
["2026-09-08T13:49:41.940262+00:00", "trade", 8.17, 10.0]
["2026-09-08T13:49:45.119429+00:00", "trade", 8.17, 50.0]
["2026-09-08T13:49:45.854040+00:00", "quote", 8.14, 8.19]
["2026-09-08T13:49:45.854047+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:49:45.854061+00:00", "trade", 8.16, 35.0]
["2026-09-08T13:49:45.854099+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:49:45.854110+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:49:45.854233+00:00", "trade", 8.16, 5.0]
["2026-09-08T13:49:45.854286+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:49:45.854352+00:00", "trade", 8.16, 15.0]
["2026-09-08T13:49:45.854397+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:49:45.854465+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:49:45.854534+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:49:45.854550+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:49:45.854571+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:49:45.854663+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:49:45.854675+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:49:45.855000+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:49:45.855043+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:49:45.855069+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:49:45.858195+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:49:45.858246+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:49:45.858250+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:49:45.858308+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:49:45.862281+00:00", "trade", 8.15, 87.0]
["2026-09-08T13:49:45.862343+00:00", "trade", 8.15, 13.0]
["2026-09-08T13:49:45.869660+00:00", "trade", 8.15, 61.0]
["2026-09-08T13:49:45.896758+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:49:45.896811+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:49:46.048399+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:49:49.766110+00:00", "trade", 8.155, 27.0]
["2026-09-08T13:49:49.850377+00:00", "trade", 8.155, 2.0]
["2026-09-08T13:49:52.621464+00:00", "trade", 8.14, 100.0]
["2026-09-08T13:49:53.825026+00:00", "trade", 8.173, 25.0]
["2026-09-08T13:49:56.061991+00:00", "trade", 8.155, 1.0]
["2026-09-08T13:49:56.417362+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:49:56.417531+00:00", "quote", 8.13, 8.2]
["2026-09-08T13:49:56.417573+00:00", "quote", 8.13, 8.19]
["2026-09-08T13:49:56.417648+00:00", "quote", 8.13, 8.2]
["2026-09-08T13:49:56.417894+00:00", "quote", 8.13, 8.19]
["2026-09-08T13:49:56.418352+00:00", "quote", 8.13, 8.19]
["2026-09-08T13:49:56.418364+00:00", "quote", 8.13, 8.19]
["2026-09-08T13:49:56.678653+00:00", "trade", 8.18, 1.0]
["2026-09-08T13:49:56.678876+00:00", "quote", 8.13, 8.2]
["2026-09-08T13:49:56.679096+00:00", "quote", 8.13, 8.2]
["2026-09-08T13:49:56.679114+00:00", "quote", 8.13, 8.2]
["2026-09-08T13:49:56.679334+00:00", "quote", 8.13, 8.19]
["2026-09-08T13:49:56.679379+00:00", "quote", 8.13, 8.19]
["2026-09-08T13:49:56.679441+00:00", "quote", 8.13, 8.19]
["2026-09-08T13:49:57.106421+00:00", "quote", 8.13, 8.2]
["2026-09-08T13:49:57.106883+00:00", "quote", 8.13, 8.2]
["2026-09-08T13:49:58.204733+00:00", "quote", 8.14, 8.2]
["2026-09-08T13:49:58.204763+00:00", "quote", 8.14, 8.2]
["2026-09-08T13:49:58.204779+00:00", "quote", 8.14, 8.2]
["2026-09-08T13:49:58.205807+00:00", "quote", 8.14, 8.2]
["2026-09-08T13:49:58.206249+00:00", "quote", 8.14, 8.2]
["2026-09-08T13:49:59.010377+00:00", "trade", 8.17, 1.0]
["2026-09-08T13:50:07.361633+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:50:07.361718+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:50:07.361802+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:50:07.362084+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:50:08.490135+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:50:16.097541+00:00", "trade", 8.1739, 300.0]
["2026-09-08T13:50:19.332285+00:00", "trade", 8.175, 90.0]
["2026-09-08T13:50:24.197158+00:00", "trade", 8.1636, 10.0]
["2026-09-08T13:50:30.929842+00:00", "trade", 8.175, 2.0]
["2026-09-08T13:50:52.990495+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:50:53.089838+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:50:56.219328+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.219396+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:50:56.219464+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.219523+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.219564+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.219874+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.220318+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.220329+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.220359+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.220453+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.220728+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:50:56.221009+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.221416+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.221463+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.222120+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.223183+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.223212+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:50:56.223273+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:50:56.223314+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:50:56.224682+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.224711+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.225584+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.225609+00:00", "quote", 8.15, 8.2]
["2026-09-08T13:50:56.226578+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.226609+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.226913+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.226932+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.226972+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.227348+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:50:56.227800+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:51:00.590302+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:51:00.590350+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:51:00.590731+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:51:04.253749+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:51:04.254381+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:51:18.996910+00:00", "trade", 8.15, 5.0]
["2026-09-08T13:51:18.996910+00:00", "trade", 8.15, 100.0]
["2026-09-08T13:51:18.996911+00:00", "trade", 8.15, 98.0]
["2026-09-08T13:51:18.996916+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:51:18.996930+00:00", "trade", 8.15, 102.0]
["2026-09-08T13:51:18.996938+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:51:18.996980+00:00", "quote", 8.15, 8.16]
["2026-09-08T13:51:18.997010+00:00", "trade", 8.15, 100.0]
["2026-09-08T13:51:18.997012+00:00", "trade", 8.15, 20.0]
["2026-09-08T13:51:18.997012+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:51:18.997013+00:00", "trade", 8.15, 85.0]
["2026-09-08T13:51:18.997014+00:00", "trade", 8.15, 1.0]
["2026-09-08T13:51:18.997016+00:00", "trade", 8.15, 66.0]
["2026-09-08T13:51:18.997058+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:51:18.997071+00:00", "trade", 8.15, 20.0]
["2026-09-08T13:51:18.997075+00:00", "trade", 8.15, 100.0]
["2026-09-08T13:51:18.997075+00:00", "trade", 8.15, 18.0]
["2026-09-08T13:51:18.997077+00:00", "trade", 8.15, 85.0]
["2026-09-08T13:51:18.997078+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:51:18.997085+00:00", "trade", 8.15, 100.0]
["2026-09-08T13:51:18.997146+00:00", "trade", 8.16, 10.0]
["2026-09-08T13:51:18.997146+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:51:18.997176+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:51:18.997190+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:51:18.997231+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:51:18.997379+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:51:18.997468+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:51:18.997475+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:51:18.997527+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:51:18.997556+00:00", "trade", 8.15, 20.0]
["2026-09-08T13:51:18.997722+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:51:18.997790+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:51:18.997815+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:51:18.997957+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:51:18.998145+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:51:18.998666+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:51:19.001409+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:51:19.117177+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:51:21.695210+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:51:21.695506+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:51:21.695893+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:51:21.696842+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:51:21.701243+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:51:21.848102+00:00", "trade", 8.155, 1.0]
["2026-09-08T13:51:21.850449+00:00", "trade", 8.17, 4.0]
["2026-09-08T13:51:21.851186+00:00", "trade", 8.18, 14.0]
["2026-09-08T13:51:21.851434+00:00", "trade", 8.18, 16.0]
["2026-09-08T13:51:21.858819+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:51:22.258514+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:51:23.459587+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:51:30.657714+00:00", "trade", 8.155, 10.0]
["2026-09-08T13:51:30.658361+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:51:30.658866+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:51:33.131219+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:51:33.131717+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:51:37.757722+00:00", "quote", 8.13, 8.18]
["2026-09-08T13:51:37.758024+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:51:37.758049+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:51:37.758234+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:51:37.758837+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:51:39.771497+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:51:39.772002+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:51:47.895165+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:51:47.895508+00:00", "trade", 8.16, 15.0]
["2026-09-08T13:51:47.895670+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:51:58.016041+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:51:58.016547+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:51:58.718910+00:00", "trade", 8.16, 25.0]
["2026-09-08T13:52:01.754934+00:00", "trade", 8.15, 35.0]
["2026-09-08T13:52:01.754935+00:00", "trade", 8.15, 10.0]
["2026-09-08T13:52:01.754961+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:52:01.754968+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:52:01.754984+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:52:01.754992+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:52:01.755000+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:52:01.755341+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:52:01.755399+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:52:01.755995+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:52:01.763882+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:52:01.764002+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:52:01.796283+00:00", "quote", 8.13, 8.17]
["2026-09-08T13:52:01.796285+00:00", "trade", 8.14, 200.0]
["2026-09-08T13:52:01.796309+00:00", "quote", 8.13, 8.16]
["2026-09-08T13:52:01.796323+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:52:01.796349+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:52:01.796756+00:00", "trade", 8.14, 35.0]
["2026-09-08T13:52:01.796931+00:00", "trade", 8.14, 100.0]
["2026-09-08T13:52:01.797011+00:00", "quote", 8.13, 8.15]
["2026-09-08T13:52:01.797096+00:00", "trade", 8.14, 35.0]
["2026-09-08T13:52:01.797115+00:00", "quote", 8.14, 8.15]
["2026-09-08T13:52:01.797264+00:00", "trade", 8.14, 100.0]
["2026-09-08T13:52:01.797478+00:00", "quote", 8.14, 8.15]
["2026-09-08T13:52:01.797533+00:00", "quote", 8.14, 8.15]
["2026-09-08T13:52:01.797537+00:00", "trade", 8.14, 100.0]
["2026-09-08T13:52:01.798065+00:00", "quote", 8.14, 8.15]
["2026-09-08T13:52:01.798437+00:00", "quote", 8.14, 8.15]
["2026-09-08T13:52:01.804987+00:00", "quote", 8.14, 8.15]
["2026-09-08T13:52:01.805025+00:00", "trade", 8.145, 1.0]
["2026-09-08T13:52:01.805081+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:52:01.867625+00:00", "trade", 8.15, 100.0]
["2026-09-08T13:52:01.867785+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:52:01.868288+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:52:01.868742+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:52:01.873476+00:00", "trade", 8.14, 13.0]
["2026-09-08T13:52:01.897311+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:52:01.925266+00:00", "trade", 8.15, 157.0]
["2026-09-08T13:52:02.759938+00:00", "trade", 8.15, 100.0]
["2026-09-08T13:52:04.659467+00:00", "trade", 8.16, 2.0]
["2026-09-08T13:52:04.659508+00:00", "trade", 8.16, 23.0]
["2026-09-08T13:52:04.659545+00:00", "quote", 8.14, 8.16]
["2026-09-08T13:52:04.659926+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:52:04.660224+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:52:04.660891+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:52:04.661109+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:52:04.977213+00:00", "trade", 8.155, 1.0]
["2026-09-08T13:52:06.564973+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:52:06.565000+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:52:06.565537+00:00", "quote", 8.14, 8.17]
["2026-09-08T13:52:06.565585+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:52:06.565606+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:52:06.565824+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:52:06.566081+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:52:07.456299+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:52:07.536596+00:00", "trade", 8.18, 1.0]
["2026-09-08T13:52:07.536600+00:00", "trade", 8.18, 1.0]
["2026-09-08T13:52:07.536611+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:52:07.536672+00:00", "trade", 8.18, 35.0]
["2026-09-08T13:52:07.536704+00:00", "trade", 8.17, 1.0]
["2026-09-08T13:52:07.536706+00:00", "trade", 8.18, 1.0]
["2026-09-08T13:52:07.536726+00:00", "quote", 8.14, 8.18]
["2026-09-08T13:52:07.536733+00:00", "quote", 8.14, 8.19]
["2026-09-08T13:52:07.536807+00:00", "quote", 8.14, 8.19]
["2026-09-08T13:52:07.537207+00:00", "quote", 8.14, 8.19]
["2026-09-08T13:52:07.537661+00:00", "quote", 8.14, 8.19]
["2026-09-08T13:52:07.537672+00:00", "quote", 8.14, 8.19]
["2026-09-08T13:52:07.542594+00:00", "quote", 8.14, 8.19]
["2026-09-08T13:52:07.557946+00:00", "trade", 8.17, 1.0]
["2026-09-08T13:52:09.107904+00:00", "quote", 8.14, 8.19]
["2026-09-08T13:52:09.237413+00:00", "trade", 8.17, 10.0]
["2026-09-08T13:52:09.244591+00:00", "trade", 8.165, 28.0]
["2026-09-08T13:52:14.533022+00:00", "quote", 8.14, 8.19]
["2026-09-08T13:52:14.533029+00:00", "quote", 8.14, 8.19]
["2026-09-08T13:52:22.589133+00:00", "quote", 8.14, 8.19]
["2026-09-08T13:52:22.589643+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:52:22.589660+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:52:22.589666+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:52:22.589673+00:00", "quote", 8.15, 8.19]
["2026-09-08T13:52:22.589692+00:00", "quote", 8.16, 8.19]
["2026-09-08T13:52:22.589729+00:00", "trade", 8.18, 66.0]
["2026-09-08T13:52:22.589730+00:00", "trade", 8.18, 1.0]
["2026-09-08T13:52:22.589772+00:00", "quote", 8.17, 8.19]
["2026-09-08T13:52:22.589779+00:00", "quote", 8.16, 8.19]
["2026-09-08T13:52:22.589787+00:00", "quote", 8.16, 8.19]
["2026-09-08T13:52:22.589795+00:00", "quote", 8.17, 8.19]
["2026-09-08T13:52:22.589854+00:00", "trade", 8.19, 100.0]
["2026-09-08T13:52:22.589862+00:00", "trade", 8.18, 26.0]
["2026-09-08T13:52:22.589873+00:00", "trade", 8.18, 41.0]
["2026-09-08T13:52:22.589876+00:00", "quote", 8.18, 8.19]
["2026-09-08T13:52:22.589882+00:00", "quote", 8.18, 8.19]
["2026-09-08T13:52:22.589896+00:00", "quote", 8.18, 8.19]
["2026-09-08T13:52:22.589897+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.589926+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.589944+00:00", "quote", 8.18, 8.19]
["2026-09-08T13:52:22.589959+00:00", "trade", 8.18, 26.0]
["2026-09-08T13:52:22.589973+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.590015+00:00", "quote", 8.18, 8.19]
["2026-09-08T13:52:22.590040+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.590065+00:00", "trade", 8.19, 12.0]
["2026-09-08T13:52:22.590067+00:00", "trade", 8.19, 7.0]
["2026-09-08T13:52:22.590067+00:00", "trade", 8.19, 48.0]
["2026-09-08T13:52:22.590070+00:00", "trade", 8.19, 35.0]
["2026-09-08T13:52:22.590084+00:00", "trade", 8.19, 1.0]
["2026-09-08T13:52:22.590125+00:00", "trade", 8.19, 45.0]
["2026-09-08T13:52:22.590132+00:00", "trade", 8.18, 99.0]
["2026-09-08T13:52:22.590157+00:00", "trade", 8.18, 1.0]
["2026-09-08T13:52:22.590253+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.590261+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.590282+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.590357+00:00", "quote", 8.18, 8.19]
["2026-09-08T13:52:22.590410+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.590419+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.590429+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.590457+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.590464+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.590501+00:00", "quote", 8.18, 8.19]
["2026-09-08T13:52:22.590544+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.590580+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.590612+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.590662+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.590663+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.590700+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.590909+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.593224+00:00", "trade", 8.19, 25.0]
["2026-09-08T13:52:22.595358+00:00", "quote", 8.18, 8.2]
["2026-09-08T13:52:22.595379+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:52:22.603575+00:00", "quote", 8.17, 8.2]
["2026-09-08T13:52:22.620199+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:52:22.623055+00:00", "trade", 8.19, 10.0]
["2026-09-08T13:52:22.634963+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:52:23.389761+00:00", "quote", 8.16, 8.21]
["2026-09-08T13:52:23.389987+00:00", "quote", 8.16, 8.21]
["2026-09-08T13:52:23.390030+00:00", "quote", 8.16, 8.21]
["2026-09-08T13:52:23.390227+00:00", "quote", 8.16, 8.21]
["2026-09-08T13:52:23.422196+00:00", "quote", 8.16, 8.21]
["2026-09-08T13:52:23.480189+00:00", "quote", 8.16, 8.22]
["2026-09-08T13:52:23.980634+00:00", "quote", 8.16, 8.22]
["2026-09-08T13:52:24.981787+00:00", "quote", 8.16, 8.22]
["2026-09-08T13:52:24.983056+00:00", "quote", 8.16, 8.22]
["2026-09-08T13:52:26.428508+00:00", "quote", 8.16, 8.22]
["2026-09-08T13:52:26.428508+00:00", "quote", 8.16, 8.22]
["2026-09-08T13:52:26.428550+00:00", "quote", 8.16, 8.22]
["2026-09-08T13:52:31.867036+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:31.867065+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:31.867617+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:31.867657+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:32.846364+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:32.936176+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:33.544176+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:33.544421+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:33.544446+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:33.544980+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:34.768359+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:34.768495+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:41.683394+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:41.683478+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:41.691065+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:45.651191+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:46.602995+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:46.603076+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:49.255231+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:52:55.333252+00:00", "trade", 8.22, 75.0]
["2026-09-08T13:52:55.336364+00:00", "trade", 8.22, 25.0]
["2026-09-08T13:53:01.791736+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:53:01.791766+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:53:01.791808+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:53:01.792441+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:53:01.792470+00:00", "trade", 8.22, 1.0]
["2026-09-08T13:53:01.792472+00:00", "trade", 8.22, 10.0]
["2026-09-08T13:53:01.792477+00:00", "trade", 8.22, 100.0]
["2026-09-08T13:53:01.792478+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:53:01.792482+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:53:01.792551+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:53:01.792662+00:00", "trade", 8.22, 1.0]
["2026-09-08T13:53:01.792662+00:00", "trade", 8.22, 60.0]
["2026-09-08T13:53:01.792733+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:53:01.792742+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:53:01.792749+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:53:01.792750+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:53:01.792751+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:53:01.792761+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:53:01.792812+00:00", "trade", 8.22, 8.0]
["2026-09-08T13:53:01.792857+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:53:01.792890+00:00", "quote", 8.2, 8.24]
["2026-09-08T13:53:01.792920+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:53:01.792959+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:53:01.793098+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:53:01.793157+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:53:01.793190+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:53:01.793258+00:00", "trade", 8.23, 1.0]
["2026-09-08T13:53:01.793316+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:53:01.793343+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:53:01.793548+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:53:01.793587+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:53:01.793658+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:53:01.794049+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:53:01.794107+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:53:01.794134+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:53:01.794610+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:53:01.797254+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:53:01.812868+00:00", "quote", 8.2, 8.25]
["2026-09-08T13:53:01.813289+00:00", "quote", 8.2, 8.25]
["2026-09-08T13:53:01.845392+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:53:01.845418+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:53:01.849698+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:53:02.975959+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:53:02.976001+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:53:04.317431+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:53:04.317846+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:53:10.573523+00:00", "trade", 8.2499, 100.0]
["2026-09-08T13:53:13.063506+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:53:13.063532+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:53:13.067217+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:53:13.067241+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:53:13.067756+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:53:13.067858+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:53:13.143345+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:53:13.143361+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:53:13.143372+00:00", "trade", 8.24, 6.0]
["2026-09-08T13:53:13.143451+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:53:13.143538+00:00", "trade", 8.25, 94.0]
["2026-09-08T13:53:13.143538+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:53:13.143911+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:53:13.144777+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:53:13.146961+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:53:13.146969+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:53:13.147408+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:53:13.147902+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:53:13.151728+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:53:13.509051+00:00", "quote", 8.21, 8.25]
["2026-09-08T13:53:16.710497+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:53:17.538546+00:00", "trade", 8.1775, 1.0]
["2026-09-08T13:53:22.155940+00:00", "trade", 8.24, 30.0]
["2026-09-08T13:53:22.295182+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:53:22.295207+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:53:22.295251+00:00", "trade", 8.25, 56.0]
["2026-09-08T13:53:22.295252+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:53:22.295253+00:00", "trade", 8.25, 44.0]
["2026-09-08T13:53:22.295510+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:53:22.295666+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:53:22.295830+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:53:22.296407+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:53:27.948063+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:53:30.516834+00:00", "trade", 8.1866, 1.0]
["2026-09-08T13:53:32.358169+00:00", "trade", 8.25, 700.0]
["2026-09-08T13:53:32.363251+00:00", "trade", 8.2497, 531.0]
["2026-09-08T13:53:32.379548+00:00", "trade", 8.2497, 1369.0]
["2026-09-08T13:53:32.382357+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:53:38.761446+00:00", "trade", 8.24, 31.0]
["2026-09-08T13:53:40.100541+00:00", "trade", 8.2009, 4.0]
["2026-09-08T13:53:41.446010+00:00", "trade", 8.25, 100.0]
["2026-09-08T13:53:47.573316+00:00", "trade", 8.25, 35.0]
["2026-09-08T13:53:47.922429+00:00", "trade", 8.24, 5.0]
["2026-09-08T13:53:56.753709+00:00", "trade", 8.24, 691.0]
["2026-09-08T13:54:07.827429+00:00", "trade", 8.25, 2.0]
["2026-09-08T13:54:07.827430+00:00", "trade", 8.25, 98.0]
["2026-09-08T13:54:08.637661+00:00", "trade", 8.25, 127.0]
["2026-09-08T13:54:08.637663+00:00", "trade", 8.25, 100.0]
["2026-09-08T13:54:08.637664+00:00", "trade", 8.25, 3.0]
["2026-09-08T13:54:08.637665+00:00", "trade", 8.25, 6.0]
["2026-09-08T13:54:08.637669+00:00", "trade", 8.25, 2.0]
["2026-09-08T13:54:08.637692+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.637711+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.637717+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.637723+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.637956+00:00", "trade", 8.25, 3.0]
["2026-09-08T13:54:08.637960+00:00", "trade", 8.25, 4.0]
["2026-09-08T13:54:08.637983+00:00", "trade", 8.25, 2.0]
["2026-09-08T13:54:08.637993+00:00", "trade", 8.25, 2.0]
["2026-09-08T13:54:08.638000+00:00", "trade", 8.25, 44.0]
["2026-09-08T13:54:08.638029+00:00", "trade", 8.25, 35.0]
["2026-09-08T13:54:08.638040+00:00", "trade", 8.25, 5.0]
["2026-09-08T13:54:08.638097+00:00", "trade", 8.25, 100.0]
["2026-09-08T13:54:08.638123+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638130+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638145+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638172+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638185+00:00", "trade", 8.245, 11.0]
["2026-09-08T13:54:08.638186+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638187+00:00", "trade", 8.245, 100.0]
["2026-09-08T13:54:08.638188+00:00", "trade", 8.24, 63.0]
["2026-09-08T13:54:08.638189+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:54:08.638191+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:54:08.638193+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638194+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:54:08.638195+00:00", "trade", 8.24, 167.0]
["2026-09-08T13:54:08.638197+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:54:08.638201+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638207+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638213+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638220+00:00", "trade", 8.25, 9921.0]
["2026-09-08T13:54:08.638221+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638222+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638226+00:00", "trade", 8.25, 810.0]
["2026-09-08T13:54:08.638229+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638233+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:54:08.638242+00:00", "trade", 8.25, 67.0]
["2026-09-08T13:54:08.638256+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638258+00:00", "trade", 8.25, 1240.0]
["2026-09-08T13:54:08.638261+00:00", "trade", 8.245, 100.0]
["2026-09-08T13:54:08.638264+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638265+00:00", "trade", 8.25, 562.0]
["2026-09-08T13:54:08.638266+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:54:08.638267+00:00", "trade", 8.25, 5817.0]
["2026-09-08T13:54:08.638272+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638279+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638288+00:00", "trade", 8.25, 1172.0]
["2026-09-08T13:54:08.638289+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638296+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638299+00:00", "trade", 8.25, 399.0]
["2026-09-08T13:54:08.638300+00:00", "trade", 8.25, 84.0]
["2026-09-08T13:54:08.638300+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638304+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638308+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:54:08.638311+00:00", "trade", 8.25, 1836.0]
["2026-09-08T13:54:08.638316+00:00", "trade", 8.25, 321.0]
["2026-09-08T13:54:08.638318+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638325+00:00", "trade", 8.25, 861.0]
["2026-09-08T13:54:08.638326+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638334+00:00", "trade", 8.25, 6982.0]
["2026-09-08T13:54:08.638336+00:00", "trade", 8.25, 216.0]
["2026-09-08T13:54:08.638336+00:00", "trade", 8.25, 1992.0]
["2026-09-08T13:54:08.638340+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638347+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638355+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638356+00:00", "trade", 8.25, 25.0]
["2026-09-08T13:54:08.638363+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638364+00:00", "trade", 8.25, 25.0]
["2026-09-08T13:54:08.638378+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638385+00:00", "trade", 8.245, 150.0]
["2026-09-08T13:54:08.638386+00:00", "trade", 8.25, 8.0]
["2026-09-08T13:54:08.638409+00:00", "trade", 8.25, 25.0]
["2026-09-08T13:54:08.638415+00:00", "trade", 8.24, 23.0]
["2026-09-08T13:54:08.638427+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638429+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638432+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:54:08.638432+00:00", "trade", 8.245, 200.0]
["2026-09-08T13:54:08.638436+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:54:08.638437+00:00", "trade", 8.24, 65.0]
["2026-09-08T13:54:08.638437+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638457+00:00", "quote", 8.25, 8.25]
["2026-09-08T13:54:08.638460+00:00", "quote", 8.25, 8.25]
["2026-09-08T13:54:08.638465+00:00", "trade", 8.25, 23.0]
["2026-09-08T13:54:08.638465+00:00", "trade", 8.25, 11.0]
["2026-09-08T13:54:08.638465+00:00", "quote", 8.25, 8.25]
["2026-09-08T13:54:08.638466+00:00", "trade", 8.245, 99.0]
["2026-09-08T13:54:08.638471+00:00", "trade", 8.245, 100.0]
["2026-09-08T13:54:08.638484+00:00", "trade", 8.24, 11.0]
["2026-09-08T13:54:08.638487+00:00", "quote", 8.25, 8.25]
["2026-09-08T13:54:08.638494+00:00", "quote", 8.25, 8.25]
["2026-09-08T13:54:08.638501+00:00", "quote", 8.25, 8.25]
["2026-09-08T13:54:08.638525+00:00", "quote", 8.25, 8.25]
["2026-09-08T13:54:08.638530+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638661+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638682+00:00", "trade", 8.25, 10.0]
["2026-09-08T13:54:08.638705+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638762+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638791+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638890+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638891+00:00", "trade", 8.25, 13.0]
["2026-09-08T13:54:08.638938+00:00", "trade", 8.25, 10.0]
["2026-09-08T13:54:08.638969+00:00", "trade", 8.25, 200.0]
["2026-09-08T13:54:08.638971+00:00", "trade", 8.25, 11.0]
["2026-09-08T13:54:08.638971+00:00", "trade", 8.25, 23.0]
["2026-09-08T13:54:08.638972+00:00", "trade", 8.25, 65.0]
["2026-09-08T13:54:08.638973+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.638976+00:00", "trade", 8.25, 101.0]
["2026-09-08T13:54:08.639009+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.639016+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.639032+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.639043+00:00", "trade", 8.25, 63.0]
["2026-09-08T13:54:08.639054+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.639063+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.639076+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.639177+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.639191+00:00", "trade", 8.25, 100.0]
["2026-09-08T13:54:08.639214+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.639237+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.639245+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.639261+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.639268+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.639276+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.639309+00:00", "trade", 8.245, 10.0]
["2026-09-08T13:54:08.639341+00:00", "trade", 8.25, 13.0]
["2026-09-08T13:54:08.639375+00:00", "trade", 8.245, 5.0]
["2026-09-08T13:54:08.639460+00:00", "trade", 8.245, 10.0]
["2026-09-08T13:54:08.639491+00:00", "trade", 8.245, 300.0]
["2026-09-08T13:54:08.639636+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.639645+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.639675+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.639730+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.639742+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.640662+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.642127+00:00", "trade", 8.24, 78.0]
["2026-09-08T13:54:08.642176+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.642189+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.642196+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.642210+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.642212+00:00", "trade", 8.25, 100.0]
["2026-09-08T13:54:08.642212+00:00", "trade", 8.24, 500.0]
["2026-09-08T13:54:08.642227+00:00", "trade", 8.24, 200.0]
["2026-09-08T13:54:08.642228+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:08.642239+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:08.642260+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:08.642270+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:08.642285+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:08.642300+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:08.642380+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:54:08.642476+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:54:08.642628+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:54:08.643112+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:54:08.643512+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:54:08.644012+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:54:08.645584+00:00", "trade", 8.25, 100.0]
["2026-09-08T13:54:08.645720+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:54:08.645783+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:54:08.645802+00:00", "trade", 8.24, 24.0]
["2026-09-08T13:54:08.645804+00:00", "trade", 8.24, 17.0]
["2026-09-08T13:54:08.645808+00:00", "trade", 8.24, 22.0]
["2026-09-08T13:54:08.645809+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:54:08.645810+00:00", "trade", 8.24, 112.0]
["2026-09-08T13:54:08.645811+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:54:08.645837+00:00", "trade", 8.25, 600.0]
["2026-09-08T13:54:08.645956+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:54:08.646035+00:00", "trade", 8.24, 100.0]
["2026-09-08T13:54:08.646036+00:00", "trade", 8.24, 200.0]
["2026-09-08T13:54:08.646038+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:54:08.646045+00:00", "trade", 8.24, 179.0]
["2026-09-08T13:54:08.646046+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:08.646117+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:08.646124+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:08.646131+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:08.646138+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:08.646146+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:08.646170+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:08.646184+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:08.646192+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:08.646259+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.646287+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.646325+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.646407+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.646408+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.646450+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.646694+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.647552+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.648208+00:00", "trade", 8.25, 78.0]
["2026-09-08T13:54:08.648209+00:00", "trade", 8.25, 200.0]
["2026-09-08T13:54:08.648268+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.648276+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.648283+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.648301+00:00", "trade", 8.25, 10.0]
["2026-09-08T13:54:08.648302+00:00", "trade", 8.25, 100.0]
["2026-09-08T13:54:08.648348+00:00", "trade", 8.25, 100.0]
["2026-09-08T13:54:08.648382+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.648535+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.648576+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:54:08.648634+00:00", "trade", 8.25, 200.0]
["2026-09-08T13:54:08.648634+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:54:08.648662+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:54:08.648681+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:54:08.648697+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:54:08.648704+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:54:08.648721+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:54:08.648728+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:54:08.648739+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:54:08.648763+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:54:08.648770+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:54:08.648778+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:54:08.648787+00:00", "trade", 8.25, 100.0]
["2026-09-08T13:54:08.648848+00:00", "trade", 8.25, 241.0]
["2026-09-08T13:54:08.648945+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:54:08.648991+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:08.649038+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:08.649073+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:08.649325+00:00", "trade", 8.26, 10.0]
["2026-09-08T13:54:08.649327+00:00", "trade", 8.26, 31.0]
["2026-09-08T13:54:08.649327+00:00", "trade", 8.26, 200.0]
["2026-09-08T13:54:08.649331+00:00", "trade", 8.26, 78.0]
["2026-09-08T13:54:08.649332+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:08.649374+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:08.649395+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:08.649401+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:08.649407+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:08.649549+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:08.649658+00:00", "trade", 8.255, 300.0]
["2026-09-08T13:54:08.649659+00:00", "trade", 8.255, 170.0]
["2026-09-08T13:54:08.649661+00:00", "trade", 8.26, 30.0]
["2026-09-08T13:54:08.649725+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:08.649739+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:08.649891+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:08.649897+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:08.649905+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.649913+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.649923+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.649954+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.650006+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.650117+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.650180+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.650946+00:00", "trade", 8.265, 300.0]
["2026-09-08T13:54:08.650953+00:00", "trade", 8.27, 100.0]
["2026-09-08T13:54:08.650953+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.650996+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.651230+00:00", "trade", 8.27, 200.0]
["2026-09-08T13:54:08.651236+00:00", "trade", 8.27, 11.0]
["2026-09-08T13:54:08.651237+00:00", "trade", 8.27, 15.0]
["2026-09-08T13:54:08.651324+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.651373+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.651444+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.651649+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.651828+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.652436+00:00", "trade", 8.27, 100.0]
["2026-09-08T13:54:08.652437+00:00", "trade", 8.27, 200.0]
["2026-09-08T13:54:08.652481+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.652522+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.653162+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.653249+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.654226+00:00", "trade", 8.25, 74.0]
["2026-09-08T13:54:08.655006+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.676153+00:00", "trade", 8.25, 100.0]
["2026-09-08T13:54:08.690238+00:00", "trade", 8.27, 100.0]
["2026-09-08T13:54:08.690239+00:00", "trade", 8.27, 10.0]
["2026-09-08T13:54:08.690241+00:00", "trade", 8.27, 118.0]
["2026-09-08T13:54:08.690296+00:00", "trade", 8.27, 6.0]
["2026-09-08T13:54:08.690353+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.690385+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.690538+00:00", "trade", 8.265, 25.0]
["2026-09-08T13:54:08.690871+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.690879+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.690892+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.690924+00:00", "trade", 8.265, 25.0]
["2026-09-08T13:54:08.690938+00:00", "trade", 8.265, 100.0]
["2026-09-08T13:54:08.690946+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.690955+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.690997+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.691003+00:00", "trade", 8.265, 175.0]
["2026-09-08T13:54:08.691027+00:00", "trade", 8.27, 25.0]
["2026-09-08T13:54:08.691102+00:00", "trade", 8.26, 100.0]
["2026-09-08T13:54:08.691189+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.691387+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.691899+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.691981+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.699780+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.699803+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.705350+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.748699+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.748750+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.749277+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.750428+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.756040+00:00", "trade", 8.26, 200.0]
["2026-09-08T13:54:08.756662+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.760537+00:00", "trade", 8.27, 7.0]
["2026-09-08T13:54:08.760537+00:00", "trade", 8.27, 200.0]
["2026-09-08T13:54:08.760538+00:00", "trade", 8.27, 100.0]
["2026-09-08T13:54:08.760571+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.761103+00:00", "quote", 8.26, 8.27]
["2026-09-08T13:54:08.761220+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.761579+00:00", "trade", 8.26, 100.0]
["2026-09-08T13:54:08.761645+00:00", "trade", 8.26, 25.0]
["2026-09-08T13:54:08.761646+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.761911+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.761984+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.762458+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.785502+00:00", "trade", 8.27, 6.0]
["2026-09-08T13:54:08.785551+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.785558+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.786438+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.794584+00:00", "trade", 8.26, 300.0]
["2026-09-08T13:54:08.796883+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:08.798919+00:00", "trade", 8.26, 300.0]
["2026-09-08T13:54:08.806357+00:00", "trade", 8.26, 300.0]
["2026-09-08T13:54:08.811676+00:00", "trade", 8.26, 300.0]
["2026-09-08T13:54:08.843234+00:00", "trade", 8.26, 300.0]
["2026-09-08T13:54:09.374212+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:09.645587+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:13.932593+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:19.371543+00:00", "trade", 8.26, 1.0]
["2026-09-08T13:54:19.540349+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:19.540395+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:19.971353+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:54:19.971621+00:00", "trade", 8.26, 15.0]
["2026-09-08T13:54:20.592510+00:00", "trade", 8.25, 25.0]
["2026-09-08T13:54:20.592571+00:00", "trade", 8.25, 31.0]
["2026-09-08T13:54:20.592572+00:00", "trade", 8.25, 200.0]
["2026-09-08T13:54:20.592574+00:00", "trade", 8.25, 100.0]
["2026-09-08T13:54:20.592577+00:00", "trade", 8.25, 200.0]
["2026-09-08T13:54:20.592579+00:00", "trade", 8.25, 100.0]
["2026-09-08T13:54:20.592599+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:20.592606+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:20.592612+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:20.592626+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:20.592652+00:00", "trade", 8.25, 11.0]
["2026-09-08T13:54:20.592652+00:00", "trade", 8.25, 5.0]
["2026-09-08T13:54:20.592653+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:20.592662+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:20.592729+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:20.592862+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:20.592870+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:20.592905+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:20.592913+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:54:20.592960+00:00", "trade", 8.25, 420.0]
["2026-09-08T13:54:20.592961+00:00", "trade", 8.25, 200.0]
["2026-09-08T13:54:20.592961+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:54:20.593005+00:00", "trade", 8.25, 16.0]
["2026-09-08T13:54:20.593057+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:54:20.593071+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:54:20.593078+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:54:20.593128+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:54:20.593150+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:54:20.593157+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:54:20.593166+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:20.593174+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:20.593266+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:20.596081+00:00", "trade", 8.24, 15.0]
["2026-09-08T13:54:20.596127+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:54:20.596166+00:00", "trade", 8.24, 20.0]
["2026-09-08T13:54:20.596170+00:00", "trade", 8.24, 15.0]
["2026-09-08T13:54:20.596194+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:54:20.596223+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:54:20.596243+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:54:20.596359+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:54:20.596406+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:54:20.596456+00:00", "trade", 8.24, 35.0]
["2026-09-08T13:54:20.596577+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:54:20.600552+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:54:20.634973+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:54:21.426153+00:00", "trade", 8.235, 100.0]
["2026-09-08T13:54:29.724775+00:00", "trade", 8.22, 60.0]
["2026-09-08T13:54:29.724805+00:00", "trade", 8.23, 500.0]
["2026-09-08T13:54:29.724805+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:54:29.724813+00:00", "trade", 8.23, 20.0]
["2026-09-08T13:54:29.724845+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:54:29.724852+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:54:29.725019+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:54:29.725168+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:54:29.725229+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:54:29.725236+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:54:29.725239+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:54:29.725250+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:29.725263+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:29.725326+00:00", "trade", 8.22, 40.0]
["2026-09-08T13:54:29.725327+00:00", "trade", 8.22, 5.0]
["2026-09-08T13:54:29.725394+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:29.725411+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:29.725424+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:29.725447+00:00", "trade", 8.22, 12.0]
["2026-09-08T13:54:29.725601+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:29.725629+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:29.726479+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:54:29.726524+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:29.726576+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:54:29.726592+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:54:29.726910+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:54:29.729392+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:54:29.759928+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:54:29.925382+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:54:30.013618+00:00", "trade", 8.215, 100.0]
["2026-09-08T13:54:30.013921+00:00", "trade", 8.215, 25.0]
["2026-09-08T13:54:30.014009+00:00", "trade", 8.215, 25.0]
["2026-09-08T13:54:30.014009+00:00", "trade", 8.215, 25.0]
["2026-09-08T13:54:30.014024+00:00", "trade", 8.215, 25.0]
["2026-09-08T13:54:30.014188+00:00", "trade", 8.215, 25.0]
["2026-09-08T13:54:30.014350+00:00", "trade", 8.215, 25.0]
["2026-09-08T13:54:30.014359+00:00", "trade", 8.215, 25.0]
["2026-09-08T13:54:30.014398+00:00", "trade", 8.215, 25.0]
["2026-09-08T13:54:30.207330+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:35.464854+00:00", "trade", 8.22, 373.0]
["2026-09-08T13:54:43.745166+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:46.180521+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:46.181022+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:46.181479+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:47.961115+00:00", "trade", 8.22, 40.0]
["2026-09-08T13:54:48.453251+00:00", "trade", 8.23, 10.0]
["2026-09-08T13:54:49.041448+00:00", "trade", 8.22, 25.0]
["2026-09-08T13:54:49.984224+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:49.984251+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:49.984786+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:49.984831+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:49.984965+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:49.987429+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:49.987454+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:49.988343+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:52.685016+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:52.685055+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:52.833430+00:00", "trade", 8.2495, 19.0]
["2026-09-08T13:54:56.382543+00:00", "trade", 8.22, 2400.0]
["2026-09-08T13:54:59.673829+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:54:59.673876+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:55:02.786167+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:55:02.786213+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:55:04.864805+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:55:04.864854+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:55:06.158931+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:55:06.159476+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:55:06.159528+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:55:06.159568+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:55:08.685525+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:55:08.685552+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:55:08.686091+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:55:08.686138+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:55:08.686180+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:55:08.686215+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:55:08.686226+00:00", "trade", 8.23, 1.0]
["2026-09-08T13:55:08.686317+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:55:08.686357+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:55:08.686369+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:55:08.686400+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:55:08.686423+00:00", "trade", 8.23, 1.0]
["2026-09-08T13:55:08.686424+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:55:08.686425+00:00", "trade", 8.23, 454.0]
["2026-09-08T13:55:08.686447+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:55:08.686486+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:55:08.686489+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:55:08.686517+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:55:08.686541+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:55:08.686558+00:00", "trade", 8.23, 32.0]
["2026-09-08T13:55:08.686568+00:00", "trade", 8.23, 108.0]
["2026-09-08T13:55:08.686569+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:55:08.686613+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:55:08.686632+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:55:08.686632+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:55:08.686699+00:00", "trade", 8.24, 1.0]
["2026-09-08T13:55:08.686754+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:55:08.686850+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:55:08.686854+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:55:08.686901+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:55:08.686976+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:55:08.690802+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:55:08.690826+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:55:08.690874+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:55:08.691033+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:55:08.691166+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:55:08.691384+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:55:08.724187+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:55:08.724230+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:55:08.724270+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:55:08.724335+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:55:08.740945+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:55:08.833690+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:55:08.833718+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:55:08.863001+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:55:11.137386+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:55:11.137410+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:55:13.042303+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:55:13.536468+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:55:17.260815+00:00", "trade", 8.24, 1.0]
["2026-09-08T13:55:17.260840+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:55:17.260849+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:55:17.260854+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:55:17.261201+00:00", "trade", 8.24, 208.0]
["2026-09-08T13:55:17.261203+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:55:17.261207+00:00", "trade", 8.24, 207.0]
["2026-09-08T13:55:17.261210+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:55:17.261347+00:00", "trade", 8.24, 76.0]
["2026-09-08T13:55:17.261523+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:55:17.289273+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:55:17.289299+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:55:17.289883+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:55:17.289983+00:00", "trade", 8.25, 200.0]
["2026-09-08T13:55:17.290424+00:00", "trade", 8.25, 300.0]
["2026-09-08T13:55:17.310243+00:00", "trade", 8.25, 200.0]
["2026-09-08T13:55:17.310615+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:55:17.322139+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:55:17.322142+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:55:17.322320+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:55:17.322904+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:55:17.323062+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:55:17.323517+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:55:17.323927+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:55:17.323969+00:00", "quote", 8.24, 8.26]
["2026-09-08T13:55:17.328871+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:55:17.329340+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:55:17.338073+00:00", "quote", 8.23, 8.27]
["2026-09-08T13:55:17.338528+00:00", "quote", 8.23, 8.27]
["2026-09-08T13:55:17.338548+00:00", "quote", 8.23, 8.27]
["2026-09-08T13:55:17.338595+00:00", "quote", 8.23, 8.27]
["2026-09-08T13:55:17.338624+00:00", "quote", 8.23, 8.27]
["2026-09-08T13:55:17.603802+00:00", "quote", 8.23, 8.27]
["2026-09-08T13:55:17.603880+00:00", "quote", 8.23, 8.27]
["2026-09-08T13:55:18.275950+00:00", "quote", 8.23, 8.27]
["2026-09-08T13:55:18.283790+00:00", "quote", 8.24, 8.27]
["2026-09-08T13:55:18.283816+00:00", "quote", 8.24, 8.27]
["2026-09-08T13:55:18.284624+00:00", "quote", 8.24, 8.27]
["2026-09-08T13:55:18.292549+00:00", "quote", 8.23, 8.27]
["2026-09-08T13:55:18.564598+00:00", "trade", 8.25, 300.0]
["2026-09-08T13:55:18.564747+00:00", "trade", 8.25, 300.0]
["2026-09-08T13:55:18.565170+00:00", "trade", 8.25, 300.0]
["2026-09-08T13:55:18.565543+00:00", "trade", 8.25, 300.0]
["2026-09-08T13:55:18.576039+00:00", "trade", 8.25, 300.0]
["2026-09-08T13:55:18.611088+00:00", "trade", 8.25, 300.0]
["2026-09-08T13:55:18.650994+00:00", "trade", 8.25, 300.0]
["2026-09-08T13:55:18.702850+00:00", "trade", 8.25, 300.0]
["2026-09-08T13:55:18.768312+00:00", "trade", 8.25, 300.0]
["2026-09-08T13:55:18.824891+00:00", "trade", 8.25, 300.0]
["2026-09-08T13:55:19.379719+00:00", "quote", 8.24, 8.27]
["2026-09-08T13:55:19.379746+00:00", "quote", 8.24, 8.27]
["2026-09-08T13:55:19.380540+00:00", "quote", 8.24, 8.27]
["2026-09-08T13:55:19.479731+00:00", "quote", 8.23, 8.27]
["2026-09-08T13:55:19.717588+00:00", "trade", 8.25, 100.0]
["2026-09-08T13:55:19.755344+00:00", "trade", 8.25, 300.0]
["2026-09-08T13:55:19.755417+00:00", "trade", 8.26, 100.0]
["2026-09-08T13:55:19.755437+00:00", "trade", 8.26, 100.0]
["2026-09-08T13:55:19.755585+00:00", "quote", 8.23, 8.28]
["2026-09-08T13:55:19.755929+00:00", "quote", 8.23, 8.28]
["2026-09-08T13:55:19.756043+00:00", "quote", 8.23, 8.28]
["2026-09-08T13:55:19.756066+00:00", "quote", 8.23, 8.28]
["2026-09-08T13:55:19.756227+00:00", "quote", 8.23, 8.28]
["2026-09-08T13:55:19.756623+00:00", "quote", 8.23, 8.28]
["2026-09-08T13:55:19.757077+00:00", "quote", 8.23, 8.28]
["2026-09-08T13:55:19.757141+00:00", "quote", 8.23, 8.28]
["2026-09-08T13:55:19.757547+00:00", "quote", 8.23, 8.28]
["2026-09-08T13:55:19.757580+00:00", "quote", 8.23, 8.28]
["2026-09-08T13:55:19.758001+00:00", "quote", 8.23, 8.28]
["2026-09-08T13:55:19.758027+00:00", "quote", 8.23, 8.28]
["2026-09-08T13:55:19.758477+00:00", "quote", 8.23, 8.28]
["2026-09-08T13:55:19.758484+00:00", "quote", 8.23, 8.28]
["2026-09-08T13:55:19.766695+00:00", "quote", 8.23, 8.28]
["2026-09-08T13:55:19.767148+00:00", "quote", 8.23, 8.28]
["2026-09-08T13:55:19.769593+00:00", "quote", 8.23, 8.28]
["2026-09-08T13:55:19.811955+00:00", "trade", 8.255, 400.0]
["2026-09-08T13:55:20.475866+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:20.475915+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:20.475930+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:20.476068+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:20.476831+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:20.477010+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:20.477433+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:20.478406+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:20.491689+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.491715+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.492118+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.492228+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.492858+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.492872+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.493063+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.493278+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.494236+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.579004+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.579202+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:20.579472+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:20.579488+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:20.579504+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:20.579582+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.579702+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:20.580045+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.580154+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:20.580561+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.580626+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:20.581021+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.581494+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.581567+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.581618+00:00", "trade", 8.265, 5.0]
["2026-09-08T13:55:20.581709+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.581977+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.582008+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.582041+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:20.582443+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.582477+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:20.582510+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:20.582530+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:20.624416+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:21.778908+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:21.778933+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:21.779359+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:21.779446+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:21.780101+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:21.780110+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:21.780318+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:23.592183+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:23.592193+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:24.662377+00:00", "trade", 8.265, 10.0]
["2026-09-08T13:55:24.832565+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:25.559953+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:25.560353+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:25.560435+00:00", "quote", 8.24, 8.28]
["2026-09-08T13:55:25.578729+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:25.578756+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:25.579149+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:25.579477+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:25.579912+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:25.579922+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:25.580098+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:27.994790+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:27.995252+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:27.999894+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:27.999962+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:28.000283+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:28.000316+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:28.000451+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:28.000704+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:28.001198+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:28.001363+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:28.001415+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:28.001497+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:28.001991+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:28.002440+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:28.002449+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:28.002882+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:30.774723+00:00", "trade", 8.2675, 1.0]
["2026-09-08T13:55:30.862407+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:30.862650+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:30.862682+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:30.862904+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:30.863123+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:30.863138+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:30.863357+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:30.863368+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:30.869667+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:30.869692+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:30.882186+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:36.918188+00:00", "trade", 8.2644, 50.0]
["2026-09-08T13:55:40.944393+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:40.947321+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:46.151142+00:00", "quote", 8.26, 8.28]
["2026-09-08T13:55:46.151173+00:00", "quote", 8.26, 8.28]
["2026-09-08T13:55:46.151892+00:00", "quote", 8.26, 8.28]
["2026-09-08T13:55:46.415908+00:00", "quote", 8.26, 8.28]
["2026-09-08T13:55:50.176184+00:00", "trade", 8.26, 42.0]
["2026-09-08T13:55:50.176185+00:00", "trade", 8.26, 200.0]
["2026-09-08T13:55:50.176192+00:00", "quote", 8.25, 8.28]
["2026-09-08T13:55:50.176201+00:00", "trade", 8.26, 100.0]
["2026-09-08T13:55:50.176205+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:50.176212+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:50.176233+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:50.176240+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:50.176259+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:50.176301+00:00", "trade", 8.26, 25.0]
["2026-09-08T13:55:50.176398+00:00", "trade", 8.26, 25.0]
["2026-09-08T13:55:50.176535+00:00", "trade", 8.26, 25.0]
["2026-09-08T13:55:50.176641+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:50.176710+00:00", "trade", 8.26, 25.0]
["2026-09-08T13:55:50.176856+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:50.176884+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:50.176968+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:50.177147+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:50.177347+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:50.177357+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:50.177364+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:50.183235+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:50.183259+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:50.184752+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:50.218384+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:55:52.786755+00:00", "trade", 8.26, 5.0]
["2026-09-08T13:55:55.177789+00:00", "trade", 8.2409, 15.0]
["2026-09-08T13:56:01.268737+00:00", "trade", 8.2672, 18.0]
["2026-09-08T13:56:01.300566+00:00", "trade", 8.27, 1.0]
["2026-09-08T13:56:04.472512+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:56:04.662268+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:05.700072+00:00", "trade", 8.2514, 1.0]
["2026-09-08T13:56:05.972357+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.014592+00:00", "quote", 8.25, 8.27]
["2026-09-08T13:56:06.014593+00:00", "trade", 8.26, 200.0]
["2026-09-08T13:56:06.014601+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.014618+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.014629+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.014644+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.014665+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.014829+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.014867+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.014937+00:00", "trade", 8.26, 1.0]
["2026-09-08T13:56:06.015167+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.015174+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.015183+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.015197+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.015254+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.015285+00:00", "quote", 8.26, 8.26]
["2026-09-08T13:56:06.015342+00:00", "trade", 8.26, 100.0]
["2026-09-08T13:56:06.015343+00:00", "trade", 8.26, 41.0]
["2026-09-08T13:56:06.015344+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.015349+00:00", "trade", 8.26, 34.0]
["2026-09-08T13:56:06.015389+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.015695+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.015708+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.015720+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.015746+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.016198+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.016792+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.025502+00:00", "trade", 8.25, 300.0]
["2026-09-08T13:56:06.025503+00:00", "trade", 8.25, 200.0]
["2026-09-08T13:56:06.025503+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.025509+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.025512+00:00", "trade", 8.25, 5.0]
["2026-09-08T13:56:06.025559+00:00", "quote", 8.25, 8.26]
["2026-09-08T13:56:06.025597+00:00", "trade", 8.25, 20.0]
["2026-09-08T13:56:06.025879+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:06.025880+00:00", "trade", 8.25, 100.0]
["2026-09-08T13:56:06.025880+00:00", "trade", 8.25, 35.0]
["2026-09-08T13:56:06.026053+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:06.026112+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:06.026308+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:06.026545+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:06.026662+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:06.026861+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:06.027638+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:06.029895+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:56:06.030609+00:00", "quote", 8.24, 8.25]
["2026-09-08T13:56:06.035972+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:06.036670+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:06.054760+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:06.058596+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:06.058931+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:06.059051+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:06.064764+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:06.081727+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:06.085301+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:06.085782+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:06.086238+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:06.118544+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:07.464144+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:07.464169+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:07.464718+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:07.464854+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:07.465291+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:07.469117+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:07.470055+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:09.773517+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:09.773967+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:10.925390+00:00", "trade", 8.2566, 1.0]
["2026-09-08T13:56:13.856674+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:15.428472+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:17.939362+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:24.243038+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:24.287613+00:00", "quote", 8.23, 8.26]
["2026-09-08T13:56:24.298529+00:00", "trade", 8.245, 5.0]
["2026-09-08T13:56:25.019900+00:00", "trade", 8.24, 5.0]
["2026-09-08T13:56:25.019907+00:00", "trade", 8.24, 5.0]
["2026-09-08T13:56:25.019926+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:25.019957+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:25.019964+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:25.020343+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:25.020451+00:00", "trade", 8.24, 15.0]
["2026-09-08T13:56:25.020531+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:25.020539+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:25.020570+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:25.020590+00:00", "trade", 8.24, 5.0]
["2026-09-08T13:56:25.020865+00:00", "trade", 8.24, 5.0]
["2026-09-08T13:56:25.020879+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:25.021157+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:25.021270+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:25.021280+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:25.024461+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:25.025706+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:25.026457+00:00", "trade", 8.24, 14.0]
["2026-09-08T13:56:25.058964+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:26.173785+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:26.173788+00:00", "trade", 8.23, 100.0]
["2026-09-08T13:56:26.173788+00:00", "trade", 8.23, 56.0]
["2026-09-08T13:56:26.173789+00:00", "trade", 8.23, 15.0]
["2026-09-08T13:56:26.173800+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:26.173807+00:00", "trade", 8.23, 85.0]
["2026-09-08T13:56:26.173823+00:00", "quote", 8.23, 8.25]
["2026-09-08T13:56:26.173829+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:56:26.173843+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:56:26.173858+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:56:26.173865+00:00", "quote", 8.23, 8.24]
["2026-09-08T13:56:26.174082+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:56:26.174086+00:00", "trade", 8.23, 100.0]
["2026-09-08T13:56:26.174339+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:26.174771+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:26.175121+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:26.175248+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:26.175499+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:26.197787+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:26.198354+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:26.198367+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:26.198824+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:26.218127+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.218157+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.218161+00:00", "trade", 8.22, 20.0]
["2026-09-08T13:56:26.218164+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.218180+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.218370+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.218383+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.218409+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.218453+00:00", "trade", 8.22, 15.0]
["2026-09-08T13:56:26.218458+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.218587+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.218787+00:00", "quote", 8.21, 8.22]
["2026-09-08T13:56:26.218840+00:00", "quote", 8.21, 8.22]
["2026-09-08T13:56:26.219531+00:00", "quote", 8.21, 8.22]
["2026-09-08T13:56:26.219601+00:00", "quote", 8.21, 8.22]
["2026-09-08T13:56:26.223000+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.223279+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.223595+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.223643+00:00", "quote", 8.21, 8.22]
["2026-09-08T13:56:26.223742+00:00", "trade", 8.22, 27.0]
["2026-09-08T13:56:26.223743+00:00", "trade", 8.22, 73.0]
["2026-09-08T13:56:26.223768+00:00", "quote", 8.21, 8.22]
["2026-09-08T13:56:26.224046+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.224528+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.224910+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.224934+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.225031+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.225416+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.225420+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.225469+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.227767+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.228301+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.231132+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.387059+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.463649+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:26.471885+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:27.054072+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:27.054575+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:27.054755+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:27.054765+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:27.054930+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:27.055413+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:27.055500+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:27.191845+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:27.192343+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:27.192804+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:27.269130+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:27.269140+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:27.269303+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:27.269750+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:27.269787+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:27.269799+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:27.270291+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:28.194530+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:28.986040+00:00", "trade", 8.234, 1.0]
["2026-09-08T13:56:32.151805+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:32.151812+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:33.681050+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:33.681790+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:33.681800+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:33.682069+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:33.684781+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:33.685231+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:36.362185+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:36.425751+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:39.946703+00:00", "trade", 8.21, 93.0]
["2026-09-08T13:56:39.946705+00:00", "trade", 8.21, 7.0]
["2026-09-08T13:56:39.946755+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:39.946784+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:39.947124+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:39.947451+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:39.947570+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:39.947947+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:39.947958+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:39.958891+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:40.946526+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:40.946562+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:40.947002+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:40.947023+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:40.947043+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:40.947116+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:40.947264+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:40.947293+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:40.947588+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:40.947720+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:40.948057+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:40.948082+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:56:40.948204+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:40.948230+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:40.948682+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:44.188355+00:00", "trade", 8.21, 193.0]
["2026-09-08T13:56:44.188355+00:00", "quote", 8.21, 8.24]
["2026-09-08T13:56:44.188356+00:00", "trade", 8.21, 100.0]
["2026-09-08T13:56:44.188362+00:00", "quote", 8.19, 8.24]
["2026-09-08T13:56:44.188375+00:00", "quote", 8.19, 8.23]
["2026-09-08T13:56:44.188382+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:56:44.188410+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:56:44.188960+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:56:44.189020+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:56:44.189053+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:56:44.189318+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:56:44.189708+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:56:44.189764+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:56:44.195406+00:00", "trade", 8.21, 100.0]
["2026-09-08T13:56:44.199292+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:56:44.223851+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:56:44.289089+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:56:47.518898+00:00", "trade", 8.2, 80.0]
["2026-09-08T13:56:47.518924+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:56:47.518932+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:56:47.518954+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:56:47.518962+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:56:47.519197+00:00", "trade", 8.2, 5.0]
["2026-09-08T13:56:47.519345+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:56:47.519376+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:56:47.519445+00:00", "trade", 8.2, 3.0]
["2026-09-08T13:56:47.519504+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:47.519627+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:47.519716+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:56:47.519733+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:47.520131+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:47.520138+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:47.520187+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:47.520218+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:47.520672+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:47.527967+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:47.557959+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:47.618931+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:52.750217+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:52.750628+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:52.750799+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:52.750947+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:52.751090+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:52.751216+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:52.751230+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:52.751291+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:52.751395+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:52.751545+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:52.751661+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:52.751697+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:52.751708+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:52.752104+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:52.752111+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:52.752161+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:52.752555+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:54.697170+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:54.697185+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:54.697630+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:54.697637+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:54.698094+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:54.698105+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:54.965785+00:00", "trade", 8.2, 53.0]
["2026-09-08T13:56:54.966828+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:54.966876+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:54.966903+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:56:54.966904+00:00", "trade", 8.19, 11.0]
["2026-09-08T13:56:54.966909+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:54.966928+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:54.966988+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:54.966998+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:54.967035+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:56:54.967518+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:56:54.967542+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:54.967559+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:56:54.967582+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:56:54.967627+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:56:54.968019+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:54.968057+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:56:54.968102+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:56:54.968484+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:56:54.968503+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:56:54.968522+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:56:54.968543+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:56:54.968992+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:56:56.551115+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:56:56.551510+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:56:59.651881+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:56:59.652380+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:56:59.652840+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:56:59.652974+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:56:59.653461+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:56:59.653927+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:57:03.195889+00:00", "quote", 8.17, 8.21]
["2026-09-08T13:57:08.151938+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:57:08.152290+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:57:08.152305+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:57:08.152762+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:57:13.947200+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:57:14.001897+00:00", "trade", 8.195, 2.0]
["2026-09-08T13:57:28.658795+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:57:28.659259+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:57:33.294942+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:57:35.711173+00:00", "trade", 8.195, 1.0]
["2026-09-08T13:57:36.227888+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:57:37.867631+00:00", "trade", 8.2, 1.0]
["2026-09-08T13:57:39.975134+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:57:43.143973+00:00", "quote", 8.17, 8.22]
["2026-09-08T13:57:48.426995+00:00", "trade", 8.21, 3.0]
["2026-09-08T13:57:48.427021+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:57:48.427050+00:00", "quote", 8.18, 8.22]
["2026-09-08T13:57:48.427099+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:57:48.427147+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:57:48.427174+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:57:48.427352+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:57:48.427852+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:57:48.428162+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:57:48.512047+00:00", "trade", 8.21, 3.0]
["2026-09-08T13:57:48.513778+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:57:48.525251+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:57:48.525748+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:57:48.526207+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:57:48.533479+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:57:48.534424+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:57:48.534766+00:00", "trade", 8.21, 1.0]
["2026-09-08T13:57:49.988825+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:57:49.989250+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:57:49.990690+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:57:49.991099+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:57:52.239792+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:57:52.239810+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:57:52.239836+00:00", "trade", 8.22, 432.0]
["2026-09-08T13:57:52.239836+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:57:52.239877+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:57:52.239890+00:00", "trade", 8.21, 75.0]
["2026-09-08T13:57:52.239921+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:57:52.239925+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:57:52.239967+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:57:52.239981+00:00", "trade", 8.22, 2.0]
["2026-09-08T13:57:52.239985+00:00", "trade", 8.22, 1.0]
["2026-09-08T13:57:52.240365+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:57:52.240394+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:57:52.240413+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:57:52.240420+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:57:52.240462+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:57:52.240751+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:57:52.240845+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:57:52.240855+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:57:52.240869+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:57:52.240876+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:57:52.240915+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:57:52.244853+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:57:52.246064+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:57:52.246088+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:57:52.248151+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:57:52.289471+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:57:52.289528+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:57:52.289977+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:57:52.328418+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:57:52.328988+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:57:52.363252+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:57:53.970464+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:57:53.976506+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:57:53.976545+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:57:53.977920+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:57:53.977970+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:57:53.978382+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:57:53.978393+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:57:53.978425+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:57:53.993031+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:57:54.651614+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:57:58.935225+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:57:58.935250+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:57:59.964765+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:57:59.964831+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:00.440487+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:00.671084+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:02.601567+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:04.471131+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:04.471157+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:04.593939+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:07.337459+00:00", "trade", 8.23, 1000.0]
["2026-09-08T13:58:11.336777+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:11.336804+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:11.446775+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:15.390603+00:00", "trade", 8.23, 20.0]
["2026-09-08T13:58:16.097611+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:17.893108+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:17.893312+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:58:17.893645+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:58:17.893834+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:58:17.894294+00:00", "quote", 8.22, 8.25]
["2026-09-08T13:58:31.738162+00:00", "trade", 8.235, 100.0]
["2026-09-08T13:58:38.763671+00:00", "trade", 8.235, 102.0]
["2026-09-08T13:58:45.511700+00:00", "trade", 8.235, 5.0]
["2026-09-08T13:58:51.129428+00:00", "trade", 8.235, 100.0]
["2026-09-08T13:58:53.041488+00:00", "trade", 8.23, 2.0]
["2026-09-08T13:58:53.041517+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:53.041525+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:53.041544+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:53.042065+00:00", "trade", 8.23, 2.0]
["2026-09-08T13:58:53.042066+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:53.042274+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:53.042383+00:00", "trade", 8.23, 2.0]
["2026-09-08T13:58:53.042458+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:53.042737+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:53.042753+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:58:54.041986+00:00", "trade", 8.23, 2.0]
["2026-09-08T13:58:54.042608+00:00", "trade", 8.23, 8.0]
["2026-09-08T13:58:54.042645+00:00", "trade", 8.23, 2.0]
["2026-09-08T13:58:59.508766+00:00", "trade", 8.23, 88.0]
["2026-09-08T13:58:59.509764+00:00", "trade", 8.23, 12.0]
["2026-09-08T13:58:59.531040+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:07.696317+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:07.888296+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:09.254711+00:00", "trade", 8.23, 35.0]
["2026-09-08T13:59:14.484631+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:14.484658+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:14.498550+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:18.388617+00:00", "trade", 8.23, 50.0]
["2026-09-08T13:59:18.942060+00:00", "trade", 8.23, 1.0]
["2026-09-08T13:59:18.942076+00:00", "trade", 8.23, 1.0]
["2026-09-08T13:59:19.338135+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:19.339087+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:19.339113+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:19.341608+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:19.341638+00:00", "trade", 8.23, 100.0]
["2026-09-08T13:59:19.342074+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:19.620914+00:00", "trade", 8.23, 14.0]
["2026-09-08T13:59:19.821235+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:19.911979+00:00", "trade", 8.23, 100.0]
["2026-09-08T13:59:19.948246+00:00", "trade", 8.23, 100.0]
["2026-09-08T13:59:19.948390+00:00", "trade", 8.23, 63.0]
["2026-09-08T13:59:19.948513+00:00", "trade", 8.23, 100.0]
["2026-09-08T13:59:19.948522+00:00", "trade", 8.23, 100.0]
["2026-09-08T13:59:19.948843+00:00", "trade", 8.23, 25.0]
["2026-09-08T13:59:19.949001+00:00", "trade", 8.23, 100.0]
["2026-09-08T13:59:19.950242+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:19.950254+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:19.950697+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:19.954598+00:00", "trade", 8.23, 24.0]
["2026-09-08T13:59:21.603246+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:27.065267+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:27.065294+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:29.360585+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:34.719512+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:34.719858+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:34.720511+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:34.720537+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:34.779325+00:00", "trade", 8.23, 100.0]
["2026-09-08T13:59:34.779358+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:35.081684+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:35.081694+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:35.841574+00:00", "trade", 8.23, 1.0]
["2026-09-08T13:59:35.842057+00:00", "trade", 8.23, 1.0]
["2026-09-08T13:59:36.511811+00:00", "trade", 8.23, 5.0]
["2026-09-08T13:59:36.529113+00:00", "trade", 8.23, 707.0]
["2026-09-08T13:59:36.816657+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:39.080064+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:39.127271+00:00", "trade", 8.23, 99.0]
["2026-09-08T13:59:39.127300+00:00", "trade", 8.23, 100.0]
["2026-09-08T13:59:39.127779+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:39.128442+00:00", "trade", 8.23, 100.0]
["2026-09-08T13:59:39.128443+00:00", "trade", 8.23, 16.0]
["2026-09-08T13:59:41.045895+00:00", "trade", 8.23, 1.0]
["2026-09-08T13:59:41.152501+00:00", "trade", 8.23, 1.0]
["2026-09-08T13:59:45.187816+00:00", "trade", 8.22, 1068.0]
["2026-09-08T13:59:45.187817+00:00", "quote", 8.22, 8.24]
["2026-09-08T13:59:45.187818+00:00", "trade", 8.22, 3.0]
["2026-09-08T13:59:45.187819+00:00", "trade", 8.22, 5.0]
["2026-09-08T13:59:45.187821+00:00", "trade", 8.22, 35.0]
["2026-09-08T13:59:45.187846+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:59:45.187853+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:59:45.187860+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:59:45.187866+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:59:45.187874+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:59:45.187888+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:59:45.187899+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:59:45.188053+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:59:45.188068+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:59:45.188075+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:59:45.188082+00:00", "quote", 8.22, 8.23]
["2026-09-08T13:59:45.188090+00:00", "trade", 8.22, 38.0]
["2026-09-08T13:59:45.188095+00:00", "trade", 8.22, 25.0]
["2026-09-08T13:59:45.188219+00:00", "trade", 8.22, 9.0]
["2026-09-08T13:59:45.188380+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:59:45.188381+00:00", "trade", 8.22, 100.0]
["2026-09-08T13:59:45.188381+00:00", "trade", 8.22, 3.0]
["2026-09-08T13:59:45.188393+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:59:45.188538+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:59:45.188628+00:00", "quote", 8.21, 8.23]
["2026-09-08T13:59:45.188763+00:00", "quote", 8.21, 8.22]
["2026-09-08T13:59:45.188867+00:00", "quote", 8.21, 8.22]
["2026-09-08T13:59:45.188938+00:00", "quote", 8.21, 8.22]
["2026-09-08T13:59:45.189389+00:00", "quote", 8.21, 8.22]
["2026-09-08T13:59:45.189399+00:00", "quote", 8.21, 8.22]
["2026-09-08T13:59:45.189489+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:59:45.189923+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:59:45.216693+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:59:45.216698+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:45.217068+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:45.217178+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:45.217396+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:45.217852+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:45.565032+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:47.091851+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.272557+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.273046+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.273512+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.273526+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.273966+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.273975+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.273996+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.274012+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.274422+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.274436+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.274447+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.274456+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.274465+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.274480+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.274874+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.274891+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.274899+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.274969+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.274975+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.275356+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.275371+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.275424+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.275445+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.275818+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.275828+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.275904+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.275911+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.275943+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.276302+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.276364+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.276382+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.276402+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.276749+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.276827+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.276834+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.276883+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.277214+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.277286+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.277303+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.277336+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.277658+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.277737+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.277747+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.277783+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.278120+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.278211+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.278563+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.278662+00:00", "quote", 8.2, 8.23]
["2026-09-08T13:59:48.520052+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:59:48.520087+00:00", "trade", 8.21, 15.0]
["2026-09-08T13:59:48.520090+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:59:48.520100+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:59:48.520251+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:59:48.520382+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:48.520592+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:48.520599+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:48.520694+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:59:48.520774+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:59:48.520804+00:00", "quote", 8.2, 8.22]
["2026-09-08T13:59:48.520839+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:48.520858+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:48.520879+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:48.520910+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:48.521296+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:48.521362+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:48.524793+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:48.525095+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:48.525914+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:48.525950+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:48.527630+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:48.527643+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:48.552463+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:50.968686+00:00", "trade", 8.205, 12.0]
["2026-09-08T13:59:50.970710+00:00", "trade", 8.205, 1.0]
["2026-09-08T13:59:50.975245+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:52.189040+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:52.209740+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:52.789362+00:00", "trade", 8.205, 1.0]
["2026-09-08T13:59:52.789849+00:00", "trade", 8.205, 1.0]
["2026-09-08T13:59:52.797811+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:52.798744+00:00", "quote", 8.19, 8.22]
["2026-09-08T13:59:55.518771+00:00", "trade", 8.2, 31.0]
["2026-09-08T13:59:55.518792+00:00", "trade", 8.2, 7.0]
["2026-09-08T13:59:55.519166+00:00", "quote", 8.19, 8.21]
["2026-09-08T13:59:55.519321+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:59:55.519615+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:59:55.519704+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:59:55.519763+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:59:55.519984+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:59:55.520063+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:59:55.520115+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:59:55.523728+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:59:55.572255+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:59:56.115144+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:59:56.194785+00:00", "quote", 8.18, 8.21]
["2026-09-08T13:59:59.009784+00:00", "trade", 8.195, 5.0]
["2026-09-08T13:59:59.041316+00:00", "trade", 8.2287, 25.0]
["2026-09-08T14:00:00.048748+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:00.048761+00:00", "quote", 8.19, 8.2]
["2026-09-08T14:00:00.049201+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:00.049202+00:00", "trade", 8.2, 100.0]
["2026-09-08T14:00:00.049221+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.049232+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:00.049233+00:00", "trade", 8.2, 100.0]
["2026-09-08T14:00:00.049240+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:00.049247+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.049254+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.049281+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.049288+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.049559+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.049586+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:00.049612+00:00", "trade", 8.2, 8.0]
["2026-09-08T14:00:00.049635+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.050757+00:00", "trade", 8.2, 1.0]
["2026-09-08T14:00:00.050757+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:00.050793+00:00", "quote", 8.19, 8.2]
["2026-09-08T14:00:00.050819+00:00", "quote", 8.19, 8.2]
["2026-09-08T14:00:00.050828+00:00", "quote", 8.19, 8.2]
["2026-09-08T14:00:00.050854+00:00", "quote", 8.19, 8.2]
["2026-09-08T14:00:00.051119+00:00", "quote", 8.19, 8.2]
["2026-09-08T14:00:00.052343+00:00", "quote", 8.19, 8.2]
["2026-09-08T14:00:00.052778+00:00", "quote", 8.19, 8.2]
["2026-09-08T14:00:00.053891+00:00", "trade", 8.2, 100.0]
["2026-09-08T14:00:00.053892+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:00.053910+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.053917+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.053924+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.054134+00:00", "trade", 8.2, 46.0]
["2026-09-08T14:00:00.054860+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.055991+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.058064+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.058152+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.058913+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.154068+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.572086+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:00.572127+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:00.572143+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.572176+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.610792+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:00.610822+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:00.610825+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:00.610842+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.610873+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.989636+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:00.989676+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:00.989707+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:00.989736+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:01.037338+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:01.037377+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:01.037410+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:01.037442+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:01.059586+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:01.059616+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:01.059645+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:01.059677+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:01.062486+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:01.063069+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:01.249041+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:01.249072+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:01.249100+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:01.249130+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:01.623744+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:01.623790+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:01.623818+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:01.623848+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:01.988044+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:01.988067+00:00", "quote", 8.19, 8.2]
["2026-09-08T14:00:01.988780+00:00", "quote", 8.19, 8.2]
["2026-09-08T14:00:01.989295+00:00", "quote", 8.19, 8.2]
["2026-09-08T14:00:01.989709+00:00", "quote", 8.19, 8.2]
["2026-09-08T14:00:02.036162+00:00", "quote", 8.19, 8.2]
["2026-09-08T14:00:02.039847+00:00", "quote", 8.19, 8.2]
["2026-09-08T14:00:02.520266+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:02.520352+00:00", "quote", 8.19, 8.2]
["2026-09-08T14:00:02.524816+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:02.526872+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:02.528201+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:02.534892+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:02.535270+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:02.535724+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:02.538132+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:02.538582+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:02.548787+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:02.689949+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.020995+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:05.021371+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:05.021848+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:05.092887+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.113525+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:05.113851+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.143448+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:05.178750+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.192946+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:05.193210+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.330753+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:05.330815+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.537236+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:05.537281+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.574960+00:00", "quote", 8.19, 8.21]
["2026-09-08T14:00:05.575030+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.575062+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.577293+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.577294+00:00", "trade", 8.21, 100.0]
["2026-09-08T14:00:05.577295+00:00", "trade", 8.21, 200.0]
["2026-09-08T14:00:05.577299+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.577313+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.577320+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.577326+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.577334+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.577340+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.577347+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.577353+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.577360+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.577366+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.577373+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.577376+00:00", "quote", 8.2, 8.21]
["2026-09-08T14:00:05.577377+00:00", "trade", 8.21, 200.0]
["2026-09-08T14:00:05.577379+00:00", "quote", 8.2, 8.22]
["2026-09-08T14:00:05.577380+00:00", "quote", 8.2, 8.22]
["2026-09-08T14:00:05.577381+00:00", "trade", 8.21, 100.0]
["2026-09-08T14:00:05.577386+00:00", "quote", 8.2, 8.22]
["2026-09-08T14:00:05.577399+00:00", "quote", 8.2, 8.22]
["2026-09-08T14:00:05.577406+00:00", "quote", 8.2, 8.22]
["2026-09-08T14:00:05.577412+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:05.577419+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:05.577425+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:05.577431+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:05.577635+00:00", "trade", 8.21, 10.0]
["2026-09-08T14:00:05.577745+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:05.577979+00:00", "trade", 8.21, 1.0]
["2026-09-08T14:00:05.578130+00:00", "trade", 8.21, 3.0]
["2026-09-08T14:00:05.578235+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:05.578469+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:05.578701+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:05.578781+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:05.578868+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:05.579089+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:05.579566+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:05.582356+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:05.588783+00:00", "trade", 8.21, 11.0]
["2026-09-08T14:00:05.588826+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:05.637431+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:05.677819+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:05.762602+00:00", "quote", 8.2, 8.22]
["2026-09-08T14:00:05.762665+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:05.924202+00:00", "quote", 8.2, 8.22]
["2026-09-08T14:00:05.924259+00:00", "quote", 8.2, 8.22]
["2026-09-08T14:00:05.924298+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:05.924325+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:08.472133+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:08.472134+00:00", "trade", 8.22, 100.0]
["2026-09-08T14:00:08.472136+00:00", "trade", 8.22, 200.0]
["2026-09-08T14:00:08.472140+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:08.472153+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:08.472159+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:08.472166+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:08.472173+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:08.472180+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:08.472187+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:08.472194+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:08.472200+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:08.472207+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:08.472215+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:08.472220+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:08.472221+00:00", "trade", 8.22, 200.0]
["2026-09-08T14:00:08.472221+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:08.472233+00:00", "trade", 8.22, 100.0]
["2026-09-08T14:00:08.472234+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:08.472235+00:00", "quote", 8.21, 8.22]
["2026-09-08T14:00:08.472240+00:00", "trade", 8.22, 3.0]
["2026-09-08T14:00:08.472327+00:00", "quote", 8.21, 8.23]
["2026-09-08T14:00:08.472378+00:00", "quote", 8.22, 8.23]
["2026-09-08T14:00:08.472386+00:00", "quote", 8.22, 8.23]
["2026-09-08T14:00:08.472392+00:00", "quote", 8.22, 8.23]
["2026-09-08T14:00:08.472399+00:00", "quote", 8.22, 8.23]
["2026-09-08T14:00:08.472466+00:00", "trade", 8.23, 100.0]
["2026-09-08T14:00:08.472482+00:00", "quote", 8.22, 8.23]
["2026-09-08T14:00:08.472486+00:00", "trade", 8.22, 10.0]
["2026-09-08T14:00:08.472490+00:00", "quote", 8.22, 8.23]
["2026-09-08T14:00:08.472497+00:00", "quote", 8.22, 8.23]
["2026-09-08T14:00:08.472581+00:00", "quote", 8.22, 8.23]
["2026-09-08T14:00:08.472647+00:00", "quote", 8.22, 8.23]
["2026-09-08T14:00:08.472690+00:00", "quote", 8.22, 8.23]
["2026-09-08T14:00:08.472722+00:00", "quote", 8.22, 8.23]
["2026-09-08T14:00:08.472750+00:00", "quote", 8.23, 8.23]
["2026-09-08T14:00:08.472757+00:00", "quote", 8.23, 8.23]
["2026-09-08T14:00:08.472763+00:00", "quote", 8.23, 8.23]
["2026-09-08T14:00:08.472846+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:08.472882+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:08.472936+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:08.473122+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:08.473245+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:08.474225+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:08.477568+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:08.493104+00:00", "quote", 8.22, 8.24]
["2026-09-08T14:00:08.493148+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:08.584441+00:00", "quote", 8.22, 8.24]
["2026-09-08T14:00:08.586764+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:10.974487+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:18.886476+00:00", "trade", 8.24, 93.0]
["2026-09-08T14:00:18.886476+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:18.886671+00:00", "trade", 8.24, 1.0]
["2026-09-08T14:00:18.886673+00:00", "trade", 8.24, 200.0]
["2026-09-08T14:00:18.886691+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:18.886698+00:00", "trade", 8.24, 200.0]
["2026-09-08T14:00:18.886698+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:18.886699+00:00", "trade", 8.24, 1.0]
["2026-09-08T14:00:18.886710+00:00", "trade", 8.24, 200.0]
["2026-09-08T14:00:18.886712+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:18.886715+00:00", "trade", 8.24, 100.0]
["2026-09-08T14:00:18.886721+00:00", "trade", 8.24, 1.0]
["2026-09-08T14:00:18.886725+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:18.886732+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:18.886759+00:00", "trade", 8.24, 199.0]
["2026-09-08T14:00:18.886760+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:18.886775+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:18.886827+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:18.887070+00:00", "trade", 8.24, 1.0]
["2026-09-08T14:00:18.887136+00:00", "quote", 8.24, 8.24]
["2026-09-08T14:00:18.887143+00:00", "quote", 8.24, 8.24]
["2026-09-08T14:00:18.887235+00:00", "trade", 8.24, 391.0]
["2026-09-08T14:00:18.887236+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:18.887300+00:00", "trade", 8.24, 1.0]
["2026-09-08T14:00:18.887378+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:18.887478+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:18.887728+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:18.887762+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:18.887819+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:18.887846+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:18.887876+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:18.887896+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:18.888670+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:18.897889+00:00", "trade", 8.24, 100.0]
["2026-09-08T14:00:18.898274+00:00", "trade", 8.24, 84.0]
["2026-09-08T14:00:18.899234+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:18.906422+00:00", "trade", 8.24, 116.0]
["2026-09-08T14:00:18.976416+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:18.978959+00:00", "trade", 8.245, 100.0]
["2026-09-08T14:00:18.978998+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:18.979099+00:00", "trade", 8.245, 100.0]
["2026-09-08T14:00:18.979357+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:18.979427+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:18.979829+00:00", "trade", 8.245, 100.0]
["2026-09-08T14:00:18.979918+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:18.980082+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:18.980567+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:18.981121+00:00", "trade", 8.245, 100.0]
["2026-09-08T14:00:18.981279+00:00", "trade", 8.245, 100.0]
["2026-09-08T14:00:18.981418+00:00", "trade", 8.245, 100.0]
["2026-09-08T14:00:18.982461+00:00", "trade", 8.245, 100.0]
["2026-09-08T14:00:18.997555+00:00", "trade", 8.245, 74.0]
["2026-09-08T14:00:19.454915+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:20.751556+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:20.752360+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:22.169481+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:22.171447+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:22.171589+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:22.172047+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:22.539199+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:00:22.539214+00:00", "quote", 8.24, 8.24]
["2026-09-08T14:00:22.539221+00:00", "quote", 8.24, 8.24]
["2026-09-08T14:00:22.539230+00:00", "trade", 8.24, 100.0]
["2026-09-08T14:00:22.539231+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:22.539234+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:22.539288+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:22.539727+00:00", "trade", 8.24, 25.0]
["2026-09-08T14:00:22.539824+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:22.540679+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:22.542545+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:22.544385+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:22.551316+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:22.552709+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:22.555454+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:22.574846+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:22.893974+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:26.705489+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:26.706031+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:26.706156+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:26.706646+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:27.615649+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:27.616150+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:27.708431+00:00", "trade", 8.235, 500.0]
["2026-09-08T14:00:27.985891+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:27.986414+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:29.908431+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:29.908948+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:30.179588+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:30.180518+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:32.874706+00:00", "quote", 8.23, 8.25]
["2026-09-08T14:00:32.875005+00:00", "quote", 8.23, 8.25]
["2026-09-08T14:00:32.875069+00:00", "quote", 8.23, 8.25]
["2026-09-08T14:00:35.269979+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:35.270715+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:35.359437+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:35.359950+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:36.456125+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:36.456546+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:36.628520+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:46.020932+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:46.021472+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:46.025039+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:46.143565+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:46.143631+00:00", "trade", 8.235, 100.0]
["2026-09-08T14:00:46.143644+00:00", "trade", 8.235, 100.0]
["2026-09-08T14:00:46.145371+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:46.145426+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:49.242338+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:55.204636+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:57.014951+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:00:57.017708+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:01:10.461514+00:00", "trade", 8.2366, 2.0]
["2026-09-08T14:01:11.408004+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:01:11.408008+00:00", "trade", 8.24, 1.0]
["2026-09-08T14:01:11.408011+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:01:11.408012+00:00", "trade", 8.24, 23.0]
["2026-09-08T14:01:11.408012+00:00", "trade", 8.24, 177.0]
["2026-09-08T14:01:11.408019+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:01:11.408032+00:00", "trade", 8.24, 200.0]
["2026-09-08T14:01:11.408041+00:00", "trade", 8.24, 200.0]
["2026-09-08T14:01:11.408041+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:01:11.408048+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:01:11.408055+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:01:11.408069+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:01:11.408076+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:01:11.408084+00:00", "quote", 8.24, 8.24]
["2026-09-08T14:01:11.408119+00:00", "trade", 8.24, 100.0]
["2026-09-08T14:01:11.408178+00:00", "quote", 8.23, 8.24]
["2026-09-08T14:01:11.408179+00:00", "trade", 8.24, 100.0]
["2026-09-08T14:01:11.408180+00:00", "trade", 8.24, 69.0]
["2026-09-08T14:01:11.408182+00:00", "trade", 8.24, 131.0]
["2026-09-08T14:01:11.408205+00:00", "trade", 8.24, 100.0]
["2026-09-08T14:01:11.408207+00:00", "trade", 8.24, 62.0]
["2026-09-08T14:01:11.408231+00:00", "trade", 8.24, 69.0]
["2026-09-08T14:01:11.408273+00:00", "quote", 8.23, 8.25]
["2026-09-08T14:01:11.408317+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.408530+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.408781+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.408833+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.408872+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.408885+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.408912+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.408932+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.408939+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.409048+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.409183+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.409209+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.411135+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.414363+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.414387+00:00", "trade", 8.25, 1.0]
["2026-09-08T14:01:11.414389+00:00", "trade", 8.25, 10.0]
["2026-09-08T14:01:11.414410+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.414417+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.414423+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.414430+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.414437+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.414444+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:11.414451+00:00", "quote", 8.25, 8.25]
["2026-09-08T14:01:11.414459+00:00", "quote", 8.25, 8.25]
["2026-09-08T14:01:11.414473+00:00", "quote", 8.25, 8.25]
["2026-09-08T14:01:11.414663+00:00", "trade", 8.25, 200.0]
["2026-09-08T14:01:11.414666+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:01:11.414670+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:01:11.414775+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:11.414929+00:00", "trade", 8.25, 10.0]
["2026-09-08T14:01:11.415049+00:00", "trade", 8.25, 25.0]
["2026-09-08T14:01:11.415112+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:11.415186+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:11.415205+00:00", "trade", 8.255, 100.0]
["2026-09-08T14:01:11.415246+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:11.415305+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:11.415328+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:11.415361+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:11.415379+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:11.415597+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:11.415929+00:00", "trade", 8.255, 100.0]
["2026-09-08T14:01:11.415990+00:00", "trade", 8.255, 100.0]
["2026-09-08T14:01:11.416065+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:11.416380+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:11.416552+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:11.416856+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:11.420044+00:00", "trade", 8.255, 100.0]
["2026-09-08T14:01:11.420103+00:00", "trade", 8.255, 100.0]
["2026-09-08T14:01:11.420165+00:00", "trade", 8.255, 100.0]
["2026-09-08T14:01:11.420220+00:00", "trade", 8.255, 100.0]
["2026-09-08T14:01:11.420277+00:00", "trade", 8.255, 100.0]
["2026-09-08T14:01:11.420336+00:00", "trade", 8.255, 100.0]
["2026-09-08T14:01:11.420394+00:00", "trade", 8.255, 100.0]
["2026-09-08T14:01:11.420449+00:00", "trade", 8.255, 100.0]
["2026-09-08T14:01:11.420508+00:00", "trade", 8.255, 100.0]
["2026-09-08T14:01:11.420564+00:00", "trade", 8.255, 100.0]
["2026-09-08T14:01:11.420609+00:00", "trade", 8.255, 25.0]
["2026-09-08T14:01:11.420621+00:00", "trade", 8.255, 100.0]
["2026-09-08T14:01:11.420622+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:11.420684+00:00", "trade", 8.255, 75.0]
["2026-09-08T14:01:11.420686+00:00", "trade", 8.255, 25.0]
["2026-09-08T14:01:11.420748+00:00", "trade", 8.255, 100.0]
["2026-09-08T14:01:11.420806+00:00", "trade", 8.255, 75.0]
["2026-09-08T14:01:11.420826+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:11.421073+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:11.421097+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:11.421466+00:00", "trade", 8.26, 100.0]
["2026-09-08T14:01:11.421518+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:11.421550+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:11.423144+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:11.437678+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:11.438175+00:00", "trade", 8.26, 100.0]
["2026-09-08T14:01:11.438220+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:11.438246+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:11.438526+00:00", "trade", 8.26, 100.0]
["2026-09-08T14:01:11.438528+00:00", "trade", 8.26, 100.0]
["2026-09-08T14:01:11.438908+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:11.529687+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:11.808677+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:11.992979+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:11.993003+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:11.993530+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:12.301987+00:00", "trade", 8.2613, 4.0]
["2026-09-08T14:01:12.302341+00:00", "trade", 8.2613, 1.0]
["2026-09-08T14:01:13.200668+00:00", "trade", 8.26, 77.0]
["2026-09-08T14:01:13.200670+00:00", "trade", 8.26, 23.0]
["2026-09-08T14:01:13.200675+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:13.200695+00:00", "trade", 8.26, 77.0]
["2026-09-08T14:01:13.200722+00:00", "trade", 8.26, 77.0]
["2026-09-08T14:01:13.200735+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:13.200745+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:13.200751+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:13.200761+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:13.200770+00:00", "trade", 8.26, 8.0]
["2026-09-08T14:01:13.200770+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:13.200779+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:13.200822+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:13.200831+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:13.200838+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:13.200861+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:13.201197+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:13.201607+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:13.201864+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:13.202806+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:13.203526+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:13.225495+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:13.244874+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:13.776306+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:13.777918+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:15.438935+00:00", "trade", 8.25, 24.0]
["2026-09-08T14:01:18.927659+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:01:18.927660+00:00", "trade", 8.25, 200.0]
["2026-09-08T14:01:18.927700+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:18.927706+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:18.927713+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:18.927722+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:18.928065+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:18.928203+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:18.928418+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:18.928561+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:18.928704+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:18.929454+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:18.931112+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:18.933968+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:18.934427+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:18.950000+00:00", "trade", 8.245, 100.0]
["2026-09-08T14:01:18.950463+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:18.951425+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:18.951626+00:00", "trade", 8.245, 100.0]
["2026-09-08T14:01:18.952033+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:18.958158+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:18.958236+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:18.965748+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:19.029099+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:19.139608+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:19.140104+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:19.140560+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:21.214044+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:22.787364+00:00", "trade", 8.245, 13.0]
["2026-09-08T14:01:22.788058+00:00", "trade", 8.245, 13.0]
["2026-09-08T14:01:23.772235+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:24.237407+00:00", "trade", 8.25, 6.0]
["2026-09-08T14:01:24.237413+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:24.237448+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:24.237800+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:24.238424+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:24.238535+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:24.238581+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:24.452641+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:24.455348+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:28.222696+00:00", "trade", 8.2487, 2.0]
["2026-09-08T14:01:28.243867+00:00", "trade", 8.25, 5.0]
["2026-09-08T14:01:28.243872+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:28.244363+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:28.244457+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:28.244483+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:28.244864+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:28.244997+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:28.420965+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:30.246201+00:00", "trade", 8.25, 1.0]
["2026-09-08T14:01:30.246206+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:30.246659+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:30.247197+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:30.253898+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:01:30.254275+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:01:30.254622+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:01:30.254677+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:01:30.254700+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:01:30.259356+00:00", "trade", 8.25, 3000.0]
["2026-09-08T14:01:30.259947+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:01:30.260006+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:01:30.260065+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:01:30.260124+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:01:30.518764+00:00", "trade", 8.25, 2300.0]
["2026-09-08T14:01:30.518804+00:00", "trade", 8.25, 1.0]
["2026-09-08T14:01:30.518831+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:01:30.518838+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:30.518852+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:30.518859+00:00", "trade", 8.26, 10.0]
["2026-09-08T14:01:30.518859+00:00", "trade", 8.26, 1.0]
["2026-09-08T14:01:30.518860+00:00", "trade", 8.26, 50.0]
["2026-09-08T14:01:30.518862+00:00", "trade", 8.26, 200.0]
["2026-09-08T14:01:30.518866+00:00", "trade", 8.26, 100.0]
["2026-09-08T14:01:30.518895+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:30.518902+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:30.518908+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:30.518927+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:30.518933+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:01:30.518940+00:00", "quote", 8.26, 8.26]
["2026-09-08T14:01:30.518955+00:00", "quote", 8.26, 8.26]
["2026-09-08T14:01:30.518961+00:00", "quote", 8.26, 8.26]
["2026-09-08T14:01:30.519158+00:00", "trade", 8.26, 100.0]
["2026-09-08T14:01:30.519159+00:00", "trade", 8.26, 200.0]
["2026-09-08T14:01:30.519167+00:00", "trade", 8.26, 100.0]
["2026-09-08T14:01:30.519307+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519434+00:00", "trade", 8.26, 10.0]
["2026-09-08T14:01:30.519526+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519604+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519631+00:00", "trade", 8.27, 20.0]
["2026-09-08T14:01:30.519631+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519632+00:00", "trade", 8.27, 200.0]
["2026-09-08T14:01:30.519638+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519645+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519653+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519659+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519666+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519668+00:00", "trade", 8.27, 200.0]
["2026-09-08T14:01:30.519673+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519680+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519687+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519693+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519700+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519852+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519853+00:00", "trade", 8.27, 200.0]
["2026-09-08T14:01:30.519859+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519871+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519878+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519885+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519886+00:00", "trade", 8.27, 200.0]
["2026-09-08T14:01:30.519892+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:01:30.519899+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519906+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519913+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.519919+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.520087+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.520093+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.520104+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.520107+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.520123+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.520129+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.520166+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.520196+00:00", "trade", 8.27, 10.0]
["2026-09-08T14:01:30.520196+00:00", "trade", 8.27, 400.0]
["2026-09-08T14:01:30.520228+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.520233+00:00", "trade", 8.27, 10.0]
["2026-09-08T14:01:30.520243+00:00", "trade", 8.27, 400.0]
["2026-09-08T14:01:30.520255+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.520259+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:01:30.520268+00:00", "trade", 8.27, 400.0]
["2026-09-08T14:01:30.520332+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:01:30.520366+00:00", "trade", 8.27, 400.0]
["2026-09-08T14:01:30.520374+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.520423+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.520447+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:01:30.520461+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.520490+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:01:30.520527+00:00", "trade", 8.27, 300.0]
["2026-09-08T14:01:30.520564+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.520610+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.520638+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.520705+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:01:30.520711+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:01:30.520777+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.520788+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.520879+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:01:30.520893+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:01:30.520918+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.520924+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.520978+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:01:30.520985+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.520986+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.521000+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.521009+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.521116+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.521170+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.521277+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.521528+00:00", "trade", 8.27, 200.0]
["2026-09-08T14:01:30.521674+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.521703+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.521750+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.521836+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.522101+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.522304+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.522692+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.526761+00:00", "trade", 8.27, 300.0]
["2026-09-08T14:01:30.526799+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.527197+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.528023+00:00", "trade", 8.27, 300.0]
["2026-09-08T14:01:30.528062+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:01:30.528070+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.528091+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.528469+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.528477+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:01:30.528483+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.528496+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.528553+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:01:30.528786+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:30.528793+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:01:30.528800+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.528815+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.529232+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.529244+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.529521+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.533233+00:00", "trade", 8.275, 1690.0]
["2026-09-08T14:01:30.536635+00:00", "trade", 8.27, 300.0]
["2026-09-08T14:01:30.536673+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:01:30.537399+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:01:30.538053+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:01:30.540904+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.541195+00:00", "trade", 8.27, 9.0]
["2026-09-08T14:01:30.610545+00:00", "trade", 8.2419, 1.0]
["2026-09-08T14:01:30.622243+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.622266+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.622924+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.622980+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.623374+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.627387+00:00", "trade", 8.28, 1.0]
["2026-09-08T14:01:30.627389+00:00", "trade", 8.28, 99.0]
["2026-09-08T14:01:30.627413+00:00", "trade", 8.28, 10.0]
["2026-09-08T14:01:30.627427+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.627434+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.627440+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.627460+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:30.627473+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:01:30.627481+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:01:30.627618+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:01:30.627619+00:00", "trade", 8.28, 45.0]
["2026-09-08T14:01:30.627623+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:01:30.627628+00:00", "trade", 8.28, 200.0]
["2026-09-08T14:01:30.627629+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:01:30.627630+00:00", "trade", 8.28, 10.0]
["2026-09-08T14:01:30.627634+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:01:30.627675+00:00", "trade", 8.28, 10.0]
["2026-09-08T14:01:30.627675+00:00", "trade", 8.28, 15.0]
["2026-09-08T14:01:30.627676+00:00", "trade", 8.28, 10.0]
["2026-09-08T14:01:30.627717+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:30.627763+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:30.627778+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:30.628010+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:30.628087+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:30.628131+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:30.628387+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:30.628506+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:30.628539+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:30.628565+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:30.628594+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:30.628651+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:30.628931+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:30.629595+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:30.637176+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:30.637199+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:30.638467+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:30.670204+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:01:30.670263+00:00", "trade", 8.29, 2.0]
["2026-09-08T14:01:30.670288+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:01:30.670294+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.670307+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.670577+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.670631+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.670947+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.671043+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.671376+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.676015+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.767234+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.825822+00:00", "trade", 8.3, 83.0]
["2026-09-08T14:01:30.825823+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.825841+00:00", "trade", 8.3, 100.0]
["2026-09-08T14:01:30.826266+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.826267+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.826611+00:00", "trade", 8.3, 6.0]
["2026-09-08T14:01:30.826639+00:00", "trade", 8.3, 11.0]
["2026-09-08T14:01:30.826776+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.826950+00:00", "trade", 8.3, 1.0]
["2026-09-08T14:01:30.826951+00:00", "trade", 8.3, 1.0]
["2026-09-08T14:01:30.826977+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.826983+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.826989+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.827244+00:00", "quote", 8.3, 8.3]
["2026-09-08T14:01:30.827258+00:00", "quote", 8.3, 8.3]
["2026-09-08T14:01:30.827345+00:00", "trade", 8.3, 30.0]
["2026-09-08T14:01:30.827345+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:30.827751+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:30.827814+00:00", "trade", 8.3, 22.0]
["2026-09-08T14:01:30.827839+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:30.827848+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:01:30.827859+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:01:30.827942+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:01:30.828047+00:00", "trade", 8.3, 48.0]
["2026-09-08T14:01:30.828067+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:01:30.828090+00:00", "trade", 8.3, 5.0]
["2026-09-08T14:01:30.828105+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.828112+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.828125+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.828127+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.828133+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.828447+00:00", "trade", 8.3, 100.0]
["2026-09-08T14:01:30.828447+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.828684+00:00", "trade", 8.3, 100.0]
["2026-09-08T14:01:30.828882+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.829114+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.829179+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.829185+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.829332+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.829810+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.830270+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.833463+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.833492+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.860083+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.860238+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.860766+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.861186+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:30.944333+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:31.147531+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:31.577074+00:00", "trade", 8.3, 25.0]
["2026-09-08T14:01:31.577077+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:31.577135+00:00", "trade", 8.3, 100.0]
["2026-09-08T14:01:31.577136+00:00", "trade", 8.3, 48.0]
["2026-09-08T14:01:31.577137+00:00", "trade", 8.3, 5.0]
["2026-09-08T14:01:31.577163+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:31.577169+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:31.577182+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:31.577189+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:31.577195+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:31.577201+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:31.577541+00:00", "quote", 8.3, 8.3]
["2026-09-08T14:01:31.577541+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:31.577550+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:31.577556+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:31.577561+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:31.577569+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:31.577576+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:31.578009+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:31.578508+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:31.582184+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:31.584191+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:31.589136+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:31.589160+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:31.592551+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:31.677320+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:32.175020+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:32.714914+00:00", "trade", 8.3, 43.0]
["2026-09-08T14:01:32.714922+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:32.714924+00:00", "trade", 8.3, 57.0]
["2026-09-08T14:01:32.724538+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:01:33.137677+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:01:33.197799+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:33.197829+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:33.199824+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:33.199882+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:33.205790+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:33.205815+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:33.291000+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:34.721687+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:34.850959+00:00", "trade", 8.3035, 300.0]
["2026-09-08T14:01:35.295883+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:37.652275+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:40.556074+00:00", "trade", 8.3, 100.0]
["2026-09-08T14:01:40.556074+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:01:40.556075+00:00", "trade", 8.3, 200.0]
["2026-09-08T14:01:40.556081+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:01:40.556093+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:01:40.556096+00:00", "trade", 8.3, 4.0]
["2026-09-08T14:01:40.556123+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:40.556418+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:40.556870+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:40.557327+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:40.557338+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:40.559623+00:00", "trade", 8.3, 700.0]
["2026-09-08T14:01:40.561828+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:40.601240+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:40.999920+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:41.000051+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:41.002137+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:41.002400+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:41.178377+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:41.558063+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:41.566431+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:01:41.566478+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:01:41.566486+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:01:41.566638+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.566709+00:00", "trade", 8.29, 6.0]
["2026-09-08T14:01:41.566713+00:00", "trade", 8.29, 6.0]
["2026-09-08T14:01:41.566764+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.567099+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:01:41.567099+00:00", "trade", 8.29, 37.0]
["2026-09-08T14:01:41.567184+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.567242+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.567373+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.567564+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.567679+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.567742+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.575484+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.577632+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.579390+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.587467+00:00", "trade", 8.285, 6.0]
["2026-09-08T14:01:41.604705+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.604837+00:00", "trade", 8.28, 37.0]
["2026-09-08T14:01:41.604837+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.604839+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:01:41.604840+00:00", "trade", 8.28, 70.0]
["2026-09-08T14:01:41.604846+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.604864+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.604871+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.604878+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.604885+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.604892+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.604898+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.604919+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.604926+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.604931+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:01:41.604931+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:01:41.604933+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.604947+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.604953+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.604966+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.605118+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.605158+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.605198+00:00", "trade", 8.28, 188.0]
["2026-09-08T14:01:41.605217+00:00", "trade", 8.28, 139.0]
["2026-09-08T14:01:41.605225+00:00", "trade", 8.28, 8.0]
["2026-09-08T14:01:41.605227+00:00", "trade", 8.28, 37.0]
["2026-09-08T14:01:41.605298+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.605363+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:01:41.605401+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.605404+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.605617+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.605737+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.605919+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.605938+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.606063+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.606076+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.607482+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:01:41.607484+00:00", "trade", 8.28, 57.0]
["2026-09-08T14:01:41.607485+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:01:41.607487+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:01:41.607515+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.607523+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.607536+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.607550+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.607556+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.607563+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.607728+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.607742+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.607757+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.607763+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.607769+00:00", "trade", 8.28, 1.0]
["2026-09-08T14:01:41.607771+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:01:41.607771+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.607776+00:00", "trade", 8.28, 10.0]
["2026-09-08T14:01:41.607785+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:41.607834+00:00", "trade", 8.275, 100.0]
["2026-09-08T14:01:41.607834+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:01:41.607835+00:00", "trade", 8.28, 1.0]
["2026-09-08T14:01:41.607853+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:01:41.607859+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.607860+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.607869+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.607884+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.607890+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.607897+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.607903+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.608047+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.608219+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.608267+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.608381+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.608467+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.608635+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.608645+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.608753+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.609012+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.610284+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.612515+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.616257+00:00", "trade", 8.285, 100.0]
["2026-09-08T14:01:41.616359+00:00", "trade", 8.285, 100.0]
["2026-09-08T14:01:41.616421+00:00", "trade", 8.285, 100.0]
["2026-09-08T14:01:41.616891+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.617034+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.618366+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.623912+00:00", "trade", 8.285, 100.0]
["2026-09-08T14:01:41.630403+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.630491+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.630858+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.631309+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.707648+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.707675+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:41.975904+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:49.210298+00:00", "trade", 8.2887, 12.0]
["2026-09-08T14:01:49.210658+00:00", "trade", 8.2887, 1.0]
["2026-09-08T14:01:49.249739+00:00", "trade", 8.265, 100.0]
["2026-09-08T14:01:49.250518+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:49.250976+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:49.251470+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:49.439259+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:51.620442+00:00", "trade", 8.28, 10.0]
["2026-09-08T14:01:51.620914+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:51.620969+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:51.621301+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:51.621770+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:01:51.622552+00:00", "trade", 8.28, 60.0]
["2026-09-08T14:01:51.622553+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:01:51.622559+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:01:51.623241+00:00", "trade", 8.28, 1.0]
["2026-09-08T14:01:51.623250+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.623340+00:00", "trade", 8.28, 9.0]
["2026-09-08T14:01:51.623341+00:00", "trade", 8.28, 60.0]
["2026-09-08T14:01:51.623391+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.623428+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.623623+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.623655+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.623892+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.623920+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.624068+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.624144+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.624242+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.626612+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.650007+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.650482+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.650959+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.661761+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.662159+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.662303+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.662651+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.681886+00:00", "trade", 8.27, 18.0]
["2026-09-08T14:01:51.681917+00:00", "trade", 8.27, 3.0]
["2026-09-08T14:01:51.681928+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:01:51.681942+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:01:51.681949+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:01:51.681971+00:00", "trade", 8.27, 12.0]
["2026-09-08T14:01:51.682179+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:01:51.682265+00:00", "trade", 8.28, 60.0]
["2026-09-08T14:01:51.682267+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:01:51.682267+00:00", "trade", 8.27, 33.0]
["2026-09-08T14:01:51.682282+00:00", "trade", 8.27, 60.0]
["2026-09-08T14:01:51.682283+00:00", "trade", 8.27, 60.0]
["2026-09-08T14:01:51.682375+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:01:51.682419+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:51.682426+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:51.682516+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:01:51.682549+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:51.682753+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:51.682908+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:51.683103+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:51.683182+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:51.683205+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:51.683857+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:51.683906+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:51.683930+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:51.683948+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:51.683969+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:51.684128+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:51.684857+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:51.684993+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:51.685120+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:51.713178+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:52.041839+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:52.042622+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:52.042912+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:52.043497+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:52.425788+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:54.662598+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:54.663293+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:54.671671+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:54.706337+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:54.706361+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:54.706448+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:54.706614+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:54.707101+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:54.707554+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:01:55.614829+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:55.614854+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:55.615277+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:55.615787+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:55.615857+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:55.615951+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:55.616550+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:55.629102+00:00", "trade", 8.265, 100.0]
["2026-09-08T14:01:57.262912+00:00", "trade", 8.2613, 7.0]
["2026-09-08T14:01:57.263317+00:00", "trade", 8.2613, 1.0]
["2026-09-08T14:01:57.897822+00:00", "trade", 8.27, 27.0]
["2026-09-08T14:01:57.897850+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:57.898226+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:57.898354+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:57.899093+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:57.899101+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:57.914843+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:57.916997+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:57.918714+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:59.073642+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:59.289304+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:59.290111+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:59.290558+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:01:59.522840+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:01:59.523146+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:01:59.523188+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:01:59.523292+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:00.456590+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:00.569546+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:00.570018+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:00.570027+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:00.570273+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.136250+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.136682+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:02.136688+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.136715+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.136937+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.137537+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.137698+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.137759+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.138225+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.138532+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.138679+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.138974+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.139028+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.139039+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.139352+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.139446+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.141590+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.163313+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:02.163318+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.163345+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.163753+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.164243+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.164696+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.164753+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.165645+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.165654+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.166411+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.167177+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:02.167177+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.167202+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.167608+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.168125+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.168208+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.168572+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.169217+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.169228+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.169525+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.174297+00:00", "trade", 8.265, 55.0]
["2026-09-08T14:02:02.174946+00:00", "trade", 8.265, 100.0]
["2026-09-08T14:02:02.179586+00:00", "trade", 8.2599, 16.0]
["2026-09-08T14:02:02.180007+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:02.180200+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:02.181652+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.181677+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.181687+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.182071+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.182562+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.183013+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.183013+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.183111+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.184025+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.184208+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:02.184262+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.184333+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.184943+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.185569+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.185635+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.185903+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.185956+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.186262+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.186987+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.187154+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.188128+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.188785+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.189802+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.191149+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.256601+00:00", "trade", 8.265, 100.0]
["2026-09-08T14:02:02.302891+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.302911+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:02.319454+00:00", "trade", 8.265, 99.0]
["2026-09-08T14:02:04.453207+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:04.453471+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:04.453532+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:04.453999+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:04.454231+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:04.454492+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:04.455240+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:04.455247+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:04.755987+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:04.756472+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:04.756498+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:04.756732+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:04.757209+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:04.757829+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:06.636141+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:06.636407+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:06.636434+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:06.636838+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:06.636946+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:06.637397+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:06.637648+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:06.637798+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:06.647391+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:06.648121+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:07.640547+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:07.640575+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:07.640628+00:00", "trade", 8.27, 1.0]
["2026-09-08T14:02:07.640630+00:00", "trade", 8.27, 5.0]
["2026-09-08T14:02:07.640631+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:02:07.640632+00:00", "trade", 8.27, 18.0]
["2026-09-08T14:02:07.640645+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:07.640652+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:07.640655+00:00", "trade", 8.27, 82.0]
["2026-09-08T14:02:07.640674+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:07.640686+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:07.641256+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:07.641331+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:07.641498+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:07.641919+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:07.641930+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:07.643295+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:07.646154+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:07.646684+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:07.647607+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:07.656131+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:07.656620+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:07.657155+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:07.657216+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:07.658423+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:09.086262+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:02:09.086294+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:09.086301+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:09.086308+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:09.086660+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:09.086663+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.086678+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.086692+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.086981+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:09.087025+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.087038+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.087046+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.087075+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.087099+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.087112+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.087148+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.087171+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.087198+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.087382+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:09.087389+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.087434+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:09.087472+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.087486+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.087501+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.087622+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.087645+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.088097+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:09.088592+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:09.089045+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:09.134389+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.134414+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.134509+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.135014+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.135124+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.135581+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.135741+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.136059+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.136085+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.136544+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.136563+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.153695+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.154148+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.154597+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.336370+00:00", "trade", 8.27, 900.0]
["2026-09-08T14:02:09.336421+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.336841+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:09.337152+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:09.337304+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:09.337321+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:09.337380+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:09.337833+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:02:09.451459+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.452187+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.452699+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.452711+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:09.472200+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:09.472218+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:09.472873+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:09.474194+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:09.481604+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:09.482056+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:09.509028+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:09.509178+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:09.542574+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:10.919515+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:10.919814+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:10.920247+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:11.670760+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:11.672637+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:11.673709+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:11.674648+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:11.675490+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:11.676219+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.699198+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.699615+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:12.699621+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.699649+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.699946+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.699951+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:02:12.699996+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.700019+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:12.700044+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:12.700099+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:12.700340+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:12.700363+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:12.700369+00:00", "quote", 8.25, 8.25]
["2026-09-08T14:02:12.700381+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:02:12.700536+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:02:12.700665+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:12.700666+00:00", "trade", 8.25, 25.0]
["2026-09-08T14:02:12.700700+00:00", "trade", 8.25, 75.0]
["2026-09-08T14:02:12.700719+00:00", "trade", 8.25, 25.0]
["2026-09-08T14:02:12.700724+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:12.700775+00:00", "trade", 8.25, 25.0]
["2026-09-08T14:02:12.700933+00:00", "trade", 8.25, 25.0]
["2026-09-08T14:02:12.700969+00:00", "trade", 8.25, 13.0]
["2026-09-08T14:02:12.701125+00:00", "trade", 8.25, 75.0]
["2026-09-08T14:02:12.701227+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:12.701376+00:00", "trade", 8.25, 50.0]
["2026-09-08T14:02:12.701411+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:02:12.701475+00:00", "trade", 8.25, 13.0]
["2026-09-08T14:02:12.701678+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:12.701925+00:00", "trade", 8.25, 13.0]
["2026-09-08T14:02:12.706802+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:12.707179+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:12.707635+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:12.707658+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:12.707695+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:12.733394+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:12.733447+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:12.734185+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:12.734639+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:12.742890+00:00", "trade", 8.25, 20.0]
["2026-09-08T14:02:12.742891+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:02:12.742910+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:12.742923+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:12.742931+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:12.742931+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:12.742938+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:12.742945+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:12.742951+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:12.742959+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.742967+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.742981+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.742994+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.743351+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.743677+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.743703+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.743773+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.743828+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.744087+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.744094+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.744290+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.744591+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.744904+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.748947+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.749435+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.773850+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:12.791985+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:12.792301+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:12.792341+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:12.792406+00:00", "trade", 8.26, 100.0]
["2026-09-08T14:02:12.792421+00:00", "trade", 8.26, 100.0]
["2026-09-08T14:02:12.792693+00:00", "trade", 8.26, 100.0]
["2026-09-08T14:02:12.792710+00:00", "trade", 8.26, 100.0]
["2026-09-08T14:02:13.039276+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:13.040003+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:13.040886+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:13.040898+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:13.050035+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:13.050533+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:19.579697+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:19.583065+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:19.780165+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:19.784327+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:19.784358+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:19.784385+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:19.784759+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:19.784927+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:19.784983+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:19.785252+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:19.785524+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:19.785539+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:21.842732+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:21.842884+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:21.843032+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:21.843059+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:21.843068+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:21.843122+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:21.843632+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:21.843962+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:21.844004+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:22.055584+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:22.056313+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:22.056775+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:22.056786+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:22.563635+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:22.563656+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:22.564368+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:22.564825+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:22.640146+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:22.640594+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:22.640629+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:22.640645+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:24.906782+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:24.906794+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:24.906823+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:24.906857+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:24.908380+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:24.908405+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:24.908423+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:24.908439+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:24.908892+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:24.908917+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:24.908929+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:24.909366+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:28.123827+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:28.133766+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:28.134223+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:28.134690+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:28.533464+00:00", "trade", 8.255, 500.0]
["2026-09-08T14:02:31.109436+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:31.110114+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.110874+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:31.110918+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:31.110928+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:31.110948+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:31.120582+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:31.120598+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.120888+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:31.120948+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.121277+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:31.121325+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:31.121365+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:31.121804+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.158390+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.158434+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:31.158803+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:02:31.158929+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:31.158949+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:31.158979+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:31.159080+00:00", "trade", 8.25, 8600.0]
["2026-09-08T14:02:31.159128+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:31.159135+00:00", "quote", 8.25, 8.25]
["2026-09-08T14:02:31.159423+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.159431+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.159453+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.159514+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.159635+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.159734+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:31.159831+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:31.159845+00:00", "quote", 8.24, 8.26]
["2026-09-08T14:02:31.159887+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:02:31.159888+00:00", "trade", 8.26, 1.0]
["2026-09-08T14:02:31.159889+00:00", "trade", 8.26, 2.0]
["2026-09-08T14:02:31.159907+00:00", "trade", 8.26, 18.0]
["2026-09-08T14:02:31.159923+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.159947+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.160040+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.160143+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.160176+00:00", "trade", 8.25, 200.0]
["2026-09-08T14:02:31.160192+00:00", "trade", 8.25, 200.0]
["2026-09-08T14:02:31.160196+00:00", "trade", 8.25, 25.0]
["2026-09-08T14:02:31.160276+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:02:31.160284+00:00", "trade", 8.25, 300.0]
["2026-09-08T14:02:31.160299+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.160454+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.160702+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.160766+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.160780+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.160790+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.160914+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.161087+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.161090+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.161152+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.161217+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.161360+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.161458+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.161532+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:31.161667+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:31.161907+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:31.161925+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:31.161950+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.161980+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:31.161992+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:31.162026+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:31.162047+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.162395+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.162419+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.162463+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.162508+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.162525+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.162575+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.162975+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.162986+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.163438+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.163453+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.163530+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.163896+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.164017+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.164357+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.164497+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.164820+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.164979+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.165281+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.165453+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.165741+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.165933+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.166201+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.166414+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.166661+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.166890+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.167124+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.167369+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.167586+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.167848+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.168039+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.168335+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.168496+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.168813+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.168957+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.169305+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.169426+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.169792+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.169904+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.170264+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.170362+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.170744+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.170820+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.171243+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.171298+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.171725+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.171773+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.172203+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.172251+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.172685+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.172727+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.173163+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.173186+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.173643+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.173656+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.174127+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.174136+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.174608+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.174617+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.175091+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.175106+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.175575+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.175587+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.176060+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.176071+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.176541+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.176553+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.177024+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.177036+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.177505+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.177514+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.177992+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.178004+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.178481+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.178490+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.178962+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.178973+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.179445+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.179456+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.179933+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.179945+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.188016+00:00", "trade", 8.26, 80.0]
["2026-09-08T14:02:31.188017+00:00", "trade", 8.26, 2.0]
["2026-09-08T14:02:31.188059+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:31.188066+00:00", "quote", 8.26, 8.26]
["2026-09-08T14:02:31.188094+00:00", "quote", 8.26, 8.26]
["2026-09-08T14:02:31.188324+00:00", "trade", 8.255, 300.0]
["2026-09-08T14:02:31.188336+00:00", "trade", 8.255, 25.0]
["2026-09-08T14:02:31.188380+00:00", "trade", 8.255, 50.0]
["2026-09-08T14:02:31.188405+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:31.188729+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:31.188760+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:31.188859+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:31.188866+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:31.188909+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:31.188920+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:31.189148+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:31.189156+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:31.189310+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:31.189374+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:31.189385+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:31.193720+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:31.193729+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:31.220868+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:31.220908+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:31.221804+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:31.222242+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:31.222251+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:32.000836+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:32.001293+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:32.070236+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:32.070746+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:32.071885+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:32.072158+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:32.072337+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:32.072581+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:32.072612+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:33.301844+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:33.302279+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:37.166159+00:00", "trade", 8.26, 5.0]
["2026-09-08T14:02:37.219445+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:37.219841+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:37.219849+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:37.220089+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:37.221048+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:37.230044+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:37.248324+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:37.310045+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:37.683171+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:37.683910+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:37.683962+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:37.684379+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:37.684387+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:37.684946+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:37.693886+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:42.457043+00:00", "trade", 8.26, 7.0]
["2026-09-08T14:02:42.457088+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:42.457396+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:42.457495+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:02:42.457612+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:42.457971+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:42.458322+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:42.458777+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:42.458913+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:45.562583+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:45.562985+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:45.563484+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:45.563495+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:45.563943+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:47.313230+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:47.313231+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:02:47.313903+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:47.313907+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:47.313929+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:47.314365+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:47.314501+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:47.314900+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:47.651698+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:02:47.651755+00:00", "quote", 8.25, 8.25]
["2026-09-08T14:02:47.651762+00:00", "quote", 8.25, 8.25]
["2026-09-08T14:02:47.652019+00:00", "trade", 8.25, 25.0]
["2026-09-08T14:02:47.652120+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.652186+00:00", "trade", 8.25, 15.0]
["2026-09-08T14:02:47.652249+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:02:47.652251+00:00", "trade", 8.25, 1.0]
["2026-09-08T14:02:47.652370+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:02:47.652434+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.652441+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.652544+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.652603+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.652628+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.652648+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.652656+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.652663+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.652927+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.652947+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.653101+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.653142+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.653724+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.654083+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.654116+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.654528+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.654554+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.654970+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.657720+00:00", "trade", 8.245, 25.0]
["2026-09-08T14:02:47.658247+00:00", "trade", 8.245, 25.0]
["2026-09-08T14:02:47.658436+00:00", "trade", 8.245, 100.0]
["2026-09-08T14:02:47.661696+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.752443+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.774185+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.774701+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:47.775144+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:49.939483+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:49.939611+00:00", "trade", 8.25, 100.0]
["2026-09-08T14:02:49.939614+00:00", "trade", 8.25, 21.0]
["2026-09-08T14:02:49.939639+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:49.939653+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:49.939660+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:49.939666+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:49.939673+00:00", "quote", 8.24, 8.25]
["2026-09-08T14:02:49.939701+00:00", "quote", 8.25, 8.25]
["2026-09-08T14:02:49.939708+00:00", "quote", 8.25, 8.25]
["2026-09-08T14:02:49.939722+00:00", "quote", 8.25, 8.25]
["2026-09-08T14:02:49.940032+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.940304+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.940361+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.940401+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.940409+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.940445+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.940461+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.940473+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.940489+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.940519+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.940699+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.940753+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.940782+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.940858+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.940892+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.942210+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.942228+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.944758+00:00", "trade", 8.25, 60.0]
["2026-09-08T14:02:49.945358+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.949991+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.975574+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.975693+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.976192+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.976249+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:49.976644+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:50.741301+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:50.741316+00:00", "trade", 8.255, 100.0]
["2026-09-08T14:02:50.741321+00:00", "trade", 8.255, 100.0]
["2026-09-08T14:02:50.889066+00:00", "trade", 8.26, 100.0]
["2026-09-08T14:02:50.889068+00:00", "trade", 8.26, 1.0]
["2026-09-08T14:02:50.889095+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:50.889109+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:50.889117+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:50.889124+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:50.889130+00:00", "quote", 8.25, 8.26]
["2026-09-08T14:02:50.889145+00:00", "quote", 8.26, 8.26]
["2026-09-08T14:02:50.889151+00:00", "quote", 8.26, 8.26]
["2026-09-08T14:02:50.889169+00:00", "quote", 8.26, 8.26]
["2026-09-08T14:02:50.889496+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:50.889644+00:00", "trade", 8.26, 100.0]
["2026-09-08T14:02:50.889762+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:50.889776+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:50.889800+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:50.889852+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:50.889877+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:50.889994+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:50.890019+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:50.890221+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:50.890268+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:50.890324+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:50.890443+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:50.890491+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:50.890597+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:50.890701+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:51.007030+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:51.007444+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:51.008953+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:54.693697+00:00", "trade", 8.265, 408.0]
["2026-09-08T14:02:54.696070+00:00", "trade", 8.265, 1.0]
["2026-09-08T14:02:54.766791+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:58.808079+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:58.808106+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:59.716826+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:59.717454+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:59.717526+00:00", "trade", 8.27, 200.0]
["2026-09-08T14:02:59.717528+00:00", "trade", 8.27, 1.0]
["2026-09-08T14:02:59.717529+00:00", "trade", 8.27, 156.0]
["2026-09-08T14:02:59.717546+00:00", "trade", 8.27, 129.0]
["2026-09-08T14:02:59.717554+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:59.717561+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:59.717568+00:00", "trade", 8.27, 71.0]
["2026-09-08T14:02:59.717568+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:59.717574+00:00", "trade", 8.27, 200.0]
["2026-09-08T14:02:59.717579+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:02:59.717581+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:59.717582+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:02:59.717583+00:00", "trade", 8.27, 144.0]
["2026-09-08T14:02:59.717623+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:59.717630+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:02:59.717637+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:02:59.717657+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:02:59.717820+00:00", "trade", 8.27, 10.0]
["2026-09-08T14:02:59.717891+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:02:59.717899+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:02:59.717944+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:02:59.717947+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:02:59.717989+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:02:59.717998+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:02:59.718026+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:02:59.718084+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:02:59.718085+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.718112+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:02:59.718190+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:02:59.718191+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.718262+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.718293+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.718465+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.718473+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.718603+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.718680+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.718729+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.718777+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.718922+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.719303+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.722507+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.722514+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.724261+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.732414+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.732440+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.733778+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.733833+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.748116+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:02:59.748143+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.748149+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.748156+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.748163+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.748169+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.748188+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:02:59.748202+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:02:59.748217+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:02:59.748220+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:02:59.748223+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:02:59.748225+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:02:59.748230+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:02:59.748236+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:02:59.748276+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:02:59.748321+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:02:59.748377+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:02:59.748436+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:02:59.748474+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:02:59.748513+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:02:59.748547+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:02:59.748565+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:02:59.748575+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:02:59.748595+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:02:59.748627+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:02:59.748662+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:02:59.748667+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:02:59.748683+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:02:59.748683+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:02:59.748690+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:02:59.748697+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:02:59.748703+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:02:59.748710+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:02:59.748716+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:02:59.748723+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:02:59.748729+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:02:59.748735+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:02:59.748741+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:02:59.748849+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:02:59.748892+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:02:59.748899+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:02:59.748930+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:02:59.748965+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:02:59.749058+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:02:59.749281+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:02:59.749290+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:02:59.749290+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:02:59.749322+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:02:59.749322+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:02:59.749370+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:02:59.749384+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:02:59.749408+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:02:59.749454+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:02:59.749513+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:02:59.749671+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:02:59.749993+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:02:59.751230+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:02:59.761841+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:02:59.761845+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:02:59.762185+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:02:59.762211+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:02:59.762218+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:02:59.762228+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:02:59.762765+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:02:59.798945+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:02:59.799260+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:00.406954+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:03:00.407975+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:00.407992+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:03:00.408370+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:03:00.408462+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:00.408851+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:00.408888+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:00.408921+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:00.408932+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:00.408950+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:00.408956+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:00.408986+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:04.152760+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:06.064560+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:03:06.064628+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:06.067441+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:06.572876+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:03:06.572876+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:03:06.572898+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:06.572912+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:06.572921+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:06.572927+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:06.573452+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:06.573462+00:00", "trade", 8.29, 82.0]
["2026-09-08T14:03:06.573736+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:06.573809+00:00", "trade", 8.29, 40.0]
["2026-09-08T14:03:06.573811+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:03:06.573812+00:00", "trade", 8.29, 8.0]
["2026-09-08T14:03:06.573843+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:03:06.573849+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:03:06.573860+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:06.573867+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:06.573880+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:06.573886+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:06.573893+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:06.573899+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:06.573902+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:03:06.573907+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:06.573914+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:06.573928+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:06.573977+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:06.573991+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:06.574119+00:00", "trade", 8.29, 2.0]
["2026-09-08T14:03:06.574173+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:06.574211+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:03:06.574219+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:06.574228+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:06.574234+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:06.574338+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:06.574386+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:06.574393+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:06.574399+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:06.574424+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:06.574488+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:06.574737+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:06.574837+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:06.574977+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:06.575177+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:06.584458+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:06.673891+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:06.674586+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:07.271279+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:07.271559+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:09.626175+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:11.074114+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:11.074566+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:03:11.075327+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.019430+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.551429+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.551871+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:03:12.552621+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.555520+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.565205+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:03:12.565243+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.565282+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:03:12.565630+00:00", "trade", 8.29, 40.0]
["2026-09-08T14:03:12.565632+00:00", "trade", 8.29, 1.0]
["2026-09-08T14:03:12.565662+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.565668+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.565682+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.566044+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:03:12.566055+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:03:12.566388+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.566403+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.566419+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.566705+00:00", "trade", 8.29, 39.0]
["2026-09-08T14:03:12.566706+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:03:12.566707+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:03:12.566708+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:03:12.566732+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.566738+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.566744+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.566751+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.566765+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.566773+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.566786+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.566801+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:03:12.566804+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.566819+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.566827+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.566847+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.566855+00:00", "trade", 8.29, 200.0]
["2026-09-08T14:03:12.566859+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:03:12.566885+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.566929+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:03:12.566949+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:03:12.567008+00:00", "trade", 8.29, 3.0]
["2026-09-08T14:03:12.567008+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:03:12.567076+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.567083+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.567096+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.567109+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.567132+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.567303+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.567310+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.567378+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.567521+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.567578+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.567588+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.568242+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.570914+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.576911+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.579824+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.579849+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.580698+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.623655+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.666749+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.667447+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.746452+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:12.746463+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:15.148939+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:15.148976+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:15.606850+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:15.606901+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:15.606909+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:15.606953+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:15.609609+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:15.609918+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:15.610070+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:15.610435+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:15.610897+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:19.543166+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:20.077585+00:00", "trade", 8.2516, 1.0]
["2026-09-08T14:03:25.775571+00:00", "trade", 8.295, 10.0]
["2026-09-08T14:03:28.559703+00:00", "trade", 8.2516, 13.0]
["2026-09-08T14:03:29.767853+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:31.420057+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:36.544425+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:36.545163+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:36.545564+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:36.545587+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:36.545833+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:41.464542+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:41.465047+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:41.465908+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:41.596824+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:41.596853+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:41.597570+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:41.597970+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:41.629193+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:41.630567+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:48.117622+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:48.124559+00:00", "trade", 8.29, 2.0]
["2026-09-08T14:03:48.124629+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:48.125056+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:48.125450+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:48.125823+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:48.125908+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:54.419916+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:56.132384+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:56.132840+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:56.133597+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:56.134000+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:03:59.333217+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:04:02.350230+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:04:02.350237+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:04:02.350688+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:04:05.191243+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:04:05.517662+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:04:05.517708+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:04:10.400479+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:04:15.642022+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:04:16.039149+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:04:27.667695+00:00", "trade", 8.295, 7.0]
["2026-09-08T14:04:46.454838+00:00", "trade", 8.295, 6.0]
["2026-09-08T14:04:48.230985+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:04:48.233188+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:04:50.859275+00:00", "trade", 8.295, 50.0]
["2026-09-08T14:04:51.152836+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:04:57.970312+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:04:58.754341+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:04:58.758222+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:04:58.758694+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:04:58.764416+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:00.051952+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:00.380925+00:00", "trade", 8.29, 39.0]
["2026-09-08T14:05:00.380927+00:00", "trade", 8.29, 3.0]
["2026-09-08T14:05:00.380928+00:00", "trade", 8.29, 1.0]
["2026-09-08T14:05:00.380929+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:05:00.381003+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:00.381010+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:00.381017+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:05:00.381019+00:00", "trade", 8.29, 1.0]
["2026-09-08T14:05:00.381019+00:00", "trade", 8.29, 1.0]
["2026-09-08T14:05:00.381020+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:00.381023+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:00.381029+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:00.381132+00:00", "trade", 8.29, 25.0]
["2026-09-08T14:05:00.381180+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:00.381281+00:00", "trade", 8.29, 25.0]
["2026-09-08T14:05:00.381567+00:00", "trade", 8.29, 25.0]
["2026-09-08T14:05:00.381652+00:00", "trade", 8.29, 25.0]
["2026-09-08T14:05:00.381659+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:00.381693+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:00.381786+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:00.381937+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:00.381948+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:00.382145+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:00.382395+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:00.383528+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:00.410876+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:00.411204+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:00.411783+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:00.412716+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:00.412735+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:00.421744+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:00.421819+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:06.335450+00:00", "trade", 8.2908, 11.0]
["2026-09-08T14:05:07.194023+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:07.194491+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.954841+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.954935+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.955345+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.955442+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.955487+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:10.955488+00:00", "trade", 8.29, 179.0]
["2026-09-08T14:05:10.955489+00:00", "trade", 8.29, 1.0]
["2026-09-08T14:05:10.955508+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:10.955523+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:10.955529+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:10.955562+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:10.955804+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:10.955835+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:05:10.955835+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:10.955838+00:00", "trade", 8.29, 38.0]
["2026-09-08T14:05:10.955838+00:00", "trade", 8.29, 28.0]
["2026-09-08T14:05:10.955838+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:10.955850+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:10.955864+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:10.955869+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:10.955893+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:10.955894+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:10.955919+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:05:10.955920+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:10.955924+00:00", "trade", 8.29, 33.0]
["2026-09-08T14:05:10.955924+00:00", "trade", 8.29, 72.0]
["2026-09-08T14:05:10.955925+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:05:10.955930+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.955948+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:10.955996+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:10.956003+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:10.956015+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:05:10.956016+00:00", "trade", 8.29, 14.0]
["2026-09-08T14:05:10.956024+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:10.956105+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:10.956148+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:10.956201+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:05:10.956213+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:05:10.956237+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:10.956246+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:10.956274+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:05:10.956275+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.956281+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.956310+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:10.956484+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.956717+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.956734+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.956742+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.956750+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.956756+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.956808+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.956816+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.956928+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.956970+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.956980+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.957177+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.957396+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.957430+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.957801+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.957903+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.958230+00:00", "trade", 8.29, 11.0]
["2026-09-08T14:05:10.958283+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.958293+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:10.987197+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:11.528633+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:16.759169+00:00", "trade", 8.285, 50000.0]
["2026-09-08T14:05:16.764039+00:00", "trade", 8.29, 86.0]
["2026-09-08T14:05:16.764040+00:00", "trade", 8.29, 48.0]
["2026-09-08T14:05:16.764042+00:00", "trade", 8.29, 66.0]
["2026-09-08T14:05:16.764063+00:00", "trade", 8.29, 34.0]
["2026-09-08T14:05:16.764093+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:16.764098+00:00", "trade", 8.29, 48.0]
["2026-09-08T14:05:16.764120+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:05:16.764134+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:16.764255+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:05:16.764256+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:05:16.764262+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:16.764303+00:00", "trade", 8.29, 1.0]
["2026-09-08T14:05:16.764362+00:00", "trade", 8.29, 200.0]
["2026-09-08T14:05:16.764372+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:16.764376+00:00", "trade", 8.29, 57.0]
["2026-09-08T14:05:16.764385+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:05:16.764480+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:16.764640+00:00", "trade", 8.3, 42.0]
["2026-09-08T14:05:16.764680+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:16.764682+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:16.764693+00:00", "quote", 8.3, 8.3]
["2026-09-08T14:05:16.764707+00:00", "quote", 8.3, 8.3]
["2026-09-08T14:05:16.764714+00:00", "quote", 8.3, 8.3]
["2026-09-08T14:05:16.765096+00:00", "quote", 8.3, 8.3]
["2026-09-08T14:05:16.765121+00:00", "quote", 8.3, 8.3]
["2026-09-08T14:05:16.765204+00:00", "trade", 8.3, 529.0]
["2026-09-08T14:05:16.765205+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:16.765364+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:16.765448+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:16.765466+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:16.765636+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:16.765666+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:16.765695+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:16.765841+00:00", "trade", 8.31, 1.0]
["2026-09-08T14:05:16.765841+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:05:16.765846+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:16.765865+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.765872+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.765885+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.766131+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.766416+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.766519+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.766584+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.766605+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.766631+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.766642+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.766661+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.766741+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.766908+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.766941+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.766968+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.766977+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.767008+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.767310+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.767331+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.767415+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.768693+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.768950+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.776392+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.776418+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.784321+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.804572+00:00", "trade", 8.32, 1.0]
["2026-09-08T14:05:16.804574+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:05:16.804598+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.804605+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.804611+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.804625+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.804649+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.804655+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.804662+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.804675+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.804680+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:05:16.804682+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.804689+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:16.804691+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:05:16.804696+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:05:16.804718+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:05:16.804780+00:00", "quote", 8.31, 8.33]
["2026-09-08T14:05:16.804793+00:00", "quote", 8.31, 8.33]
["2026-09-08T14:05:16.804809+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.804824+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.804941+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:05:16.805067+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.805076+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.805315+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.805436+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.805501+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.805584+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.805594+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.805616+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.805636+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.805683+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.805902+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.806060+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.806265+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.807195+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.814593+00:00", "trade", 8.325, 100.0]
["2026-09-08T14:05:16.814594+00:00", "trade", 8.33, 1.0]
["2026-09-08T14:05:16.814596+00:00", "trade", 8.33, 50.0]
["2026-09-08T14:05:16.814736+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.814748+00:00", "trade", 8.33, 10.0]
["2026-09-08T14:05:16.814748+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:05:16.814753+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:05:16.814755+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:05:16.814758+00:00", "trade", 8.33, 200.0]
["2026-09-08T14:05:16.814763+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:05:16.814772+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.814852+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.814862+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:16.814880+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:05:16.814880+00:00", "quote", 8.32, 8.34]
["2026-09-08T14:05:16.814892+00:00", "quote", 8.32, 8.34]
["2026-09-08T14:05:16.814899+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.814913+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.815188+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.815613+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.815623+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.815634+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.815683+00:00", "trade", 8.335, 100.0]
["2026-09-08T14:05:16.815716+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.815727+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.815767+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.815803+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.815819+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.816083+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.816187+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.818063+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.819380+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:05:16.824050+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.824185+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.824194+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.824231+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.824658+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.824668+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.824730+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.824877+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.825122+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.825129+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.825164+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.825347+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.825569+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.825817+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.826030+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.826276+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.826287+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.826470+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.826488+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.826765+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.826930+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.827238+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.827390+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.827685+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.827709+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.827837+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.827858+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.897195+00:00", "trade", 8.335, 100.0]
["2026-09-08T14:05:16.989040+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.989064+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:16.989892+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:17.170830+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:17.219735+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:17.219774+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:17.428536+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:17.428624+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:17.428774+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:17.428812+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:17.429110+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:17.429680+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:17.438472+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:17.475546+00:00", "trade", 8.335, 13.0]
["2026-09-08T14:05:17.476332+00:00", "trade", 8.335, 13.0]
["2026-09-08T14:05:17.522345+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:05:17.522345+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:05:17.522348+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:05:17.522371+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:17.522378+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:17.522391+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:17.522398+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:17.522410+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:17.522734+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:05:17.522742+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.522756+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.522770+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.523057+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.523087+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.523094+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.523118+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.523163+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.523208+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.523239+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.523358+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.523602+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.523849+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.523856+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.523862+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.523892+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.523967+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.524327+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.524425+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.622412+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.623881+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:17.898105+00:00", "trade", 8.345, 28.0]
["2026-09-08T14:05:18.170059+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:18.170104+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:18.170524+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:18.170537+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:18.170544+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:18.170564+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:18.171011+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:18.171024+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:18.171151+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:05:18.171151+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:18.171154+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:05:18.171199+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:05:18.171214+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:05:18.171229+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:05:18.171250+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:05:18.171316+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:05:18.171484+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:05:18.171490+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:05:18.171524+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:05:18.171660+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.171722+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:05:18.171742+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.171814+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.171858+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.171881+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.171925+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.171941+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.172012+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.172019+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.172030+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.172116+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.172140+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.172149+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.172215+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.172269+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.172351+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.173263+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.173285+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.173715+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.177093+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.177131+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.177272+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.177518+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.177612+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.177733+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.177824+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.178066+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.178572+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.178580+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.199822+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:05:18.222028+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:05:18.222028+00:00", "trade", 8.33, 200.0]
["2026-09-08T14:05:18.222029+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:05:18.222030+00:00", "trade", 8.33, 30.0]
["2026-09-08T14:05:18.222067+00:00", "trade", 8.33, 50.0]
["2026-09-08T14:05:18.222069+00:00", "trade", 8.33, 20.0]
["2026-09-08T14:05:18.222094+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:05:18.222102+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:05:18.222116+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:05:18.222122+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:05:18.222282+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:05:18.222311+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.222319+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.222341+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.222401+00:00", "trade", 8.33, 93.0]
["2026-09-08T14:05:18.222405+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.222408+00:00", "trade", 8.33, 200.0]
["2026-09-08T14:05:18.222606+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.222670+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.222908+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.222940+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.223011+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:05:18.223022+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.223056+00:00", "trade", 8.33, 90.0]
["2026-09-08T14:05:18.223198+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:05:18.223244+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.223276+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.223360+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.223394+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.223429+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.223476+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.223492+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.223510+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.223572+00:00", "trade", 8.325, 100.0]
["2026-09-08T14:05:18.223723+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:05:18.223900+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.223952+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.223960+00:00", "trade", 8.33, 184.0]
["2026-09-08T14:05:18.223969+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.224366+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.224413+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.224430+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.224837+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.227748+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.228418+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.234186+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:05:18.234257+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:05:18.235353+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:05:18.235356+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.235364+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:05:18.235844+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.235854+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:18.236303+00:00", "quote", 8.31, 8.33]
["2026-09-08T14:05:18.236369+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.236378+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.236455+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.236456+00:00", "trade", 8.32, 6.0]
["2026-09-08T14:05:18.236598+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.236646+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.236653+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.236820+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.236833+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.236857+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.236966+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.237061+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.237086+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.237126+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.237148+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.237326+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.237392+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.237415+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.237564+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.237592+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.237775+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.237978+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.238021+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.239274+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.240469+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.262506+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.365869+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.366361+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.491930+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.493517+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.493528+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.494540+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.526216+00:00", "trade", 8.315, 5.0]
["2026-09-08T14:05:18.969138+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.970083+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.970116+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.970373+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.970587+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.970830+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.971060+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.971288+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.971530+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.971740+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.971755+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.971999+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.972176+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.972203+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.972470+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.972640+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.972937+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:18.973099+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:19.017448+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.017916+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.017931+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.017964+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.018020+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.018027+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.018061+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:19.018830+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:19.019231+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:19.019244+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:19.021222+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.021679+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.021685+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.021699+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.021712+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.022843+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.025121+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.039000+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.039465+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.055096+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.055134+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.130234+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.236814+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:19.561867+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:19.561902+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:19.562034+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:19.562282+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:19.562737+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:19.563193+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:19.563827+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:19.564047+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:19.564074+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:19.937976+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:19.940287+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:19.940618+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:19.940628+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:20.595434+00:00", "trade", 8.305, 21.0]
["2026-09-08T14:05:22.825498+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:24.635652+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:24.636078+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:24.641127+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:24.643137+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:26.174048+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:29.954498+00:00", "trade", 8.3013, 1.0]
["2026-09-08T14:05:29.957325+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:29.957336+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:29.957357+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:29.957364+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:29.957810+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:30.334368+00:00", "trade", 8.305, 60.0]
["2026-09-08T14:05:30.334486+00:00", "trade", 8.305, 1.0]
["2026-09-08T14:05:30.892569+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:31.489302+00:00", "trade", 8.2818, 100.0]
["2026-09-08T14:05:31.490087+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:31.490107+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:32.237170+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:32.239147+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:32.239179+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:32.240715+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:34.089640+00:00", "trade", 8.308, 6000.0]
["2026-09-08T14:05:34.090092+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:34.090257+00:00", "trade", 8.31, 17.0]
["2026-09-08T14:05:34.090350+00:00", "trade", 8.31, 61.0]
["2026-09-08T14:05:34.090383+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:34.090398+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:34.090404+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:34.090406+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:05:34.090406+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:34.090411+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:34.090413+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:05:34.090415+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:34.090418+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.090434+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.090440+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.090441+00:00", "quote", 8.31, 8.31]
["2026-09-08T14:05:34.090476+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.090541+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.090613+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.090764+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.090779+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.090894+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.090939+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.091039+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.091063+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.091096+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.091325+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.091377+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.092490+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.092942+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.095170+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.095626+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.095636+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.190888+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.191626+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.192056+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.192084+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.192103+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.192110+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.192595+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.192795+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.193064+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.193261+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.193539+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.193716+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.194013+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.194179+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.194486+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.194638+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.194953+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.195099+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.195423+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.195559+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.200821+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.201272+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.245722+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.471192+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.640202+00:00", "trade", 8.315, 200.0]
["2026-09-08T14:05:34.640969+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.641456+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:05:34.641456+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.641509+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.641515+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.641629+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:05:34.641635+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:34.641638+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:05:34.641652+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:34.642059+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:34.642156+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:34.642282+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:34.642292+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:34.642302+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:34.642341+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:34.642364+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:34.642391+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:34.642397+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:34.642468+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:34.642525+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:34.642690+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:34.642789+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:34.642815+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:34.642869+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:05:34.642928+00:00", "trade", 8.32, 1200.0]
["2026-09-08T14:05:34.643506+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:05:34.643711+00:00", "trade", 8.325, 100.0]
["2026-09-08T14:05:34.646001+00:00", "trade", 8.325, 100.0]
["2026-09-08T14:05:34.646642+00:00", "trade", 8.32, 38.0]
["2026-09-08T14:05:34.646711+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:05:34.646717+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:05:34.646728+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:05:34.646731+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:05:34.646732+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:05:34.646746+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:05:34.646752+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:05:34.646759+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:05:34.646767+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:05:34.646816+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.646907+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.647017+00:00", "trade", 8.32, 20.0]
["2026-09-08T14:05:34.647122+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.647128+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.647172+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.647179+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.647211+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.647351+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.647403+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.647529+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.647612+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.648353+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.648808+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.654593+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:34.654625+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.654650+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.657435+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.657459+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:34.658188+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.658212+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.659479+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.702871+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.702881+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.748627+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.748855+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.800933+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:34.801389+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:35.380442+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:35.384493+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:35.644575+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:05:37.324593+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:37.324698+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.324702+00:00", "trade", 8.31, 27.0]
["2026-09-08T14:05:37.324778+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.325047+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.325094+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.325104+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.325399+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.326388+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.326389+00:00", "trade", 8.31, 42.0]
["2026-09-08T14:05:37.326421+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.326654+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.326692+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.326693+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:37.326695+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:05:37.326916+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:05:37.327160+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:05:37.328396+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:05:37.329846+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.329922+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.330970+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.331417+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.331428+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.331438+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.331449+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.333857+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.362231+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.362524+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.363238+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.372189+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.910761+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:37.911495+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:38.041379+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:39.550005+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:39.552357+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:40.725547+00:00", "trade", 8.305, 50.0]
["2026-09-08T14:05:40.725575+00:00", "trade", 8.305, 50.0]
["2026-09-08T14:05:40.726039+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:40.726487+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:40.726499+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:40.726618+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:40.728329+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:40.728332+00:00", "trade", 8.3, 200.0]
["2026-09-08T14:05:40.728336+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:05:40.728400+00:00", "trade", 8.3, 75.0]
["2026-09-08T14:05:40.728411+00:00", "quote", 8.3, 8.3]
["2026-09-08T14:05:40.728417+00:00", "quote", 8.3, 8.3]
["2026-09-08T14:05:40.728431+00:00", "quote", 8.3, 8.3]
["2026-09-08T14:05:40.728681+00:00", "trade", 8.3, 29.0]
["2026-09-08T14:05:40.728695+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.728826+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.728998+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.729105+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.729113+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.729134+00:00", "trade", 8.3, 11.0]
["2026-09-08T14:05:40.729136+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.729195+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.729202+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.729217+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.729261+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.729441+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.729443+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.729566+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.729582+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.729615+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.729699+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.730008+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.730055+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.730548+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.730555+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.730894+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.730905+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.731020+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.732833+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.734267+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.734277+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:40.828607+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:05:40.829290+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:05:40.829312+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:05:41.729144+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:41.729601+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:41.729626+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:41.729903+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:41.730075+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:42.229885+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:42.229980+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:42.230385+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:42.230403+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:42.230823+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:42.230849+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:42.239810+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:42.240264+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:43.518053+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:43.518108+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:43.528346+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:05:43.528828+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:05:43.528846+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:05:43.529447+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:43.530399+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:46.751607+00:00", "trade", 8.2919, 2.0]
["2026-09-08T14:05:49.456195+00:00", "trade", 8.295, 500.0]
["2026-09-08T14:05:49.456671+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:49.457179+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:49.457181+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:49.457191+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:49.457351+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:49.457636+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:49.457930+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:49.458390+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:49.466627+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:49.467084+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:50.541756+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:50.703479+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:50.703507+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:50.703921+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:50.704008+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:50.704155+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:50.704169+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:50.704184+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:50.704397+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:50.704445+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:50.704695+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:50.707605+00:00", "trade", 8.295, 100.0]
["2026-09-08T14:05:50.709497+00:00", "trade", 8.295, 100.0]
["2026-09-08T14:05:53.781128+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:53.781208+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:53.781728+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:54.003179+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:54.003602+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:05:54.003883+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:05:54.004077+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:05:54.004127+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:05:54.005366+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:05:54.005391+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:05:54.006722+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:05:54.840605+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:54.841070+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:54.841341+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.140820+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.141251+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:55.141342+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:55.141712+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:55.141727+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:55.141811+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.141887+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.142023+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.142264+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.142310+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.142331+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.142352+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.142372+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.142480+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.142506+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.142553+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:55.142791+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:55.142835+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.142852+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:55.142873+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:55.142883+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:55.142890+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:55.142942+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:55.143018+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:55.143025+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:05:55.143070+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.143286+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.143294+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.143356+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.143389+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.143399+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.143559+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.143577+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.144047+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.144057+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.144494+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.144502+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.144531+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.144543+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.145016+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.145027+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.145038+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.145053+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.145504+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.145515+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.145954+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.145963+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.145988+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.146054+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.146474+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.146515+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.146959+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.146975+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.147407+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.147416+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.147445+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.147457+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.147927+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.147941+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.148417+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.148434+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.148866+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.148874+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.148907+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.148921+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.149386+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.149404+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.149872+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.149886+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.150320+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.150328+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.150356+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.150372+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.150835+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.150851+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.151325+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.151340+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.151769+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.151780+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.151810+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.151824+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.152286+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.152300+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.152758+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.152777+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.153208+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.153221+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.153243+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.153258+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.153729+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.153739+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.154214+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.154226+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.154666+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.154676+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.154698+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.154714+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.155184+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.155201+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.155735+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.155741+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.156183+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.156205+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.156222+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.156681+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.156696+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.157166+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.157181+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.158186+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.158337+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.158682+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.158800+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.159156+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.159268+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.159631+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.159730+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.160120+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.160193+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.160627+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.160659+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.161162+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.161168+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.161645+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.161669+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.162133+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:55.162155+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:56.000675+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:58.356672+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:58.357126+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:05:59.015849+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:00.869547+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:02.012150+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:02.102085+00:00", "trade", 8.295, 300.0]
["2026-09-08T14:06:03.125244+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:03.125696+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:03.788041+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:04.531968+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:04.534105+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:04.534258+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:04.534758+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:04.534772+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:04.534991+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:04.535149+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:04.535217+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:04.535262+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:04.535313+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:04.535637+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:04.535670+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:04.535733+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:04.536093+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:04.536099+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:04.544224+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:07.058893+00:00", "trade", 8.292, 8.0]
["2026-09-08T14:06:07.417421+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:12.514656+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:14.308849+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:17.777107+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:30.849406+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:40.990408+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:40.990900+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:41.570103+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:44.160075+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:45.795687+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:49.291555+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:50.331706+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:55.762793+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:56.068819+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:06:58.771203+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:07:00.104548+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:07:03.238282+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:07:03.245733+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:07:03.245761+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:07:03.246425+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:07:03.246479+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:07:03.247112+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:07:03.530691+00:00", "trade", 8.295, 25.0]
["2026-09-08T14:07:06.742666+00:00", "trade", 8.295, 75.0]
["2026-09-08T14:07:06.742697+00:00", "trade", 8.295, 100.0]
["2026-09-08T14:07:06.742901+00:00", "trade", 8.295, 100.0]
["2026-09-08T14:07:10.018428+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:07:12.015763+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:07:22.793223+00:00", "trade", 8.295, 22.0]
["2026-09-08T14:07:22.793902+00:00", "trade", 8.295, 19.0]
["2026-09-08T14:07:22.794960+00:00", "trade", 8.295, 11.0]
["2026-09-08T14:07:22.795694+00:00", "trade", 8.295, 4.0]
["2026-09-08T14:07:22.802786+00:00", "trade", 8.295, 4.0]
["2026-09-08T14:07:22.803545+00:00", "trade", 8.295, 2.0]
["2026-09-08T14:07:22.803566+00:00", "trade", 8.295, 7.0]
["2026-09-08T14:07:22.808802+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:07:22.809332+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:07:28.618678+00:00", "trade", 8.292, 39.0]
["2026-09-08T14:07:33.587587+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:07:37.817600+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:07:50.579032+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:07:53.799992+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:07:55.542319+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:07:56.699195+00:00", "trade", 8.292, 4.0]
["2026-09-08T14:08:13.130145+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:08:13.130173+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:08:13.204397+00:00", "trade", 8.29, 3.0]
["2026-09-08T14:08:13.204438+00:00", "trade", 8.29, 93.0]
["2026-09-08T14:08:13.204439+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:08:13.204457+00:00", "trade", 8.29, 84.0]
["2026-09-08T14:08:13.204465+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:08:13.204472+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:08:13.204478+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:08:13.204485+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:08:13.204499+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:08:13.204513+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:08:13.204519+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:08:13.204526+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:08:13.204533+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:08:13.204540+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:08:13.204577+00:00", "trade", 8.29, 29.0]
["2026-09-08T14:08:13.204607+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:08:13.204634+00:00", "trade", 8.29, 40.0]
["2026-09-08T14:08:13.204654+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:08:13.204980+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:08:13.204987+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:13.205131+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:13.205211+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:08:13.205230+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:13.205238+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:13.205244+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:13.205251+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:13.205264+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:13.205278+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:08:13.205292+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:08:13.205293+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:08:13.205299+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:08:13.205305+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:08:13.205320+00:00", "trade", 8.28, 5.0]
["2026-09-08T14:08:13.205345+00:00", "trade", 8.28, 20.0]
["2026-09-08T14:08:13.205349+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:08:13.205607+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:08:13.205630+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:08:13.205636+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:08:13.205673+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:08:13.205711+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:08:13.205713+00:00", "trade", 8.28, 20.0]
["2026-09-08T14:08:13.205713+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.205732+00:00", "trade", 8.28, 80.0]
["2026-09-08T14:08:13.205741+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:08:13.205805+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.205807+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.205833+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.205986+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.206003+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.206110+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.206201+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.206268+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.206275+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.206338+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.206346+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.206796+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.210350+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.210369+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.210394+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.210403+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.210817+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.212071+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.213060+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.213203+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.213519+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.222045+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.253545+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.253720+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.253721+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:08:13.253722+00:00", "trade", 8.28, 38.0]
["2026-09-08T14:08:13.253727+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.253759+00:00", "trade", 8.28, 3.0]
["2026-09-08T14:08:13.253806+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:08:13.253930+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.253949+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.253993+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:08:13.253993+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:08:13.254008+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:08:13.254014+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:08:13.254051+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.254085+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:08:13.254111+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:08:13.254122+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.254199+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.254356+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:08:13.254370+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:08:13.254543+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.254596+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.254621+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.254787+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.254823+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.254852+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.255018+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.255123+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.255248+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.255396+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.255405+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.255641+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.309356+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:13.455731+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:14.254053+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:14.254391+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:14.254420+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:14.254564+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:14.254574+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:14.254997+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:14.255009+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:14.255461+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:16.138466+00:00", "trade", 8.275, 25.0]
["2026-09-08T14:08:16.138625+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:16.138642+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:16.138662+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:16.139164+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:16.139180+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:16.139232+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:16.181989+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:16.182446+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:19.854086+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:19.854093+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:19.854557+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.102282+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.102678+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:08:22.103138+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:08:22.103163+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.103190+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.103715+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.104114+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.104133+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.104307+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.104607+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.104767+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.105078+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.105232+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.105553+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.105691+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.106021+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.106165+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.106494+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.106623+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.107014+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.107084+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.107489+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.107545+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.107959+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.108010+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.108432+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.108472+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:22.213383+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:25.806954+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:27.365006+00:00", "trade", 8.28, 85.0]
["2026-09-08T14:08:27.365007+00:00", "trade", 8.28, 1.0]
["2026-09-08T14:08:27.365048+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:27.365049+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:08:27.365072+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:27.365078+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:27.365080+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:08:27.365092+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:27.365106+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:27.365117+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:27.365352+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:27.365366+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:27.365373+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:27.365380+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:27.365389+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:08:27.365391+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:08:27.365401+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:08:27.365413+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:08:27.365429+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:08:27.365432+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.365434+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:08:27.365788+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.365828+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.365855+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.365861+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.365984+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.365986+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.366037+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.366156+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.366185+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.366194+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.366278+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.366331+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.366644+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.367029+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.367482+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.367998+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.368447+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.369918+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.373878+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.374084+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.382861+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.382871+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.383138+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.401806+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.402168+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.402178+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.402733+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:27.411776+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:30.014783+00:00", "trade", 8.285, 78.0]
["2026-09-08T14:08:30.140622+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:31.851078+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:32.386133+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:34.148841+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:34.149294+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:34.679622+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:34.680081+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:34.680797+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:08:34.680895+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:08:34.681074+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:34.693871+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:34.695052+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:34.703829+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:34.989478+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:34.989488+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:34.989745+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:34.989929+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:37.209855+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:37.209925+00:00", "trade", 8.285, 100.0]
["2026-09-08T14:08:37.210166+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:37.210283+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:37.210391+00:00", "trade", 8.285, 25.0]
["2026-09-08T14:08:37.210803+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:37.210888+00:00", "trade", 8.285, 8.0]
["2026-09-08T14:08:37.211572+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:37.219787+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:38.758268+00:00", "trade", 8.285, 2.0]
["2026-09-08T14:08:40.919738+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:41.032676+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:41.032798+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:41.032914+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:41.033151+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:41.033785+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:41.042734+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:43.616186+00:00", "trade", 8.2771, 23.0]
["2026-09-08T14:08:45.214880+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.368840+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.369292+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.369358+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.369370+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.369896+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.369912+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.370372+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.370384+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.370846+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.370856+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.371318+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.371360+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.371790+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.371823+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.372262+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.372282+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.372739+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.372750+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.373200+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.373215+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.373228+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.373711+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.428518+00:00", "trade", 8.285, 74.0]
["2026-09-08T14:08:52.429569+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.430019+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:52.430043+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:55.117142+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:55.117594+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:55.117601+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:08:55.357458+00:00", "trade", 8.2772, 11.0]
["2026-09-08T14:08:56.001025+00:00", "trade", 8.2824, 4.0]
["2026-09-08T14:09:01.925240+00:00", "trade", 8.2843, 51.0]
["2026-09-08T14:09:02.020834+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:09:02.020865+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:09:02.020884+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:09:02.020902+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:09:02.020914+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:09:02.020922+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:09:02.020936+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:09:02.021210+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:09:02.021215+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:09:02.021216+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:09:02.021269+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:09:02.021269+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:09:02.021304+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:09:02.021370+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:09:02.021379+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.021395+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.021399+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.021586+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.021590+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.021716+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.021718+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.021721+00:00", "trade", 8.275, 176.0]
["2026-09-08T14:09:02.021727+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.021802+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.021846+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.021910+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.022002+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.022146+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.022194+00:00", "trade", 8.275, 100.0]
["2026-09-08T14:09:02.022278+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.022296+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.022308+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.022325+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.022630+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.023081+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.023153+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.023171+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.026641+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.027093+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.027102+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.027119+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.057645+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.057826+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.057827+00:00", "trade", 8.275, 100.0]
["2026-09-08T14:09:02.057830+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:09:02.057830+00:00", "trade", 8.28, 29.0]
["2026-09-08T14:09:02.057863+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:09:02.058091+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:09:02.058098+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:09:02.058108+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:09:02.058133+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.058189+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.058190+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.058215+00:00", "trade", 8.275, 12.0]
["2026-09-08T14:09:02.058268+00:00", "trade", 8.275, 25.0]
["2026-09-08T14:09:02.058730+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.059236+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.059283+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.059489+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.059611+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.059641+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.059728+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.060044+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.060057+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.060073+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.060184+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.060492+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.060654+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.060952+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.066209+00:00", "trade", 8.275, 26.0]
["2026-09-08T14:09:02.072515+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:02.152779+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:07.252545+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:08.012932+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:09:08.012935+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:08.013135+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:08.013652+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:08.014119+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:08.014444+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:08.014455+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:08.017898+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:09:08.018391+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:09:08.018407+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:09:08.018447+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:09:08.018454+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:09:08.018889+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:09:08.021882+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:08.021908+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:08.022298+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:08.022597+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:08.023031+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:08.023045+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:08.023088+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:08.024436+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:08.024446+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:08.024455+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:08.024671+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:10.605360+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:10.605803+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:10.605863+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:10.605886+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:10.605894+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:10.605897+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:10.606413+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:10.606652+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:10.606720+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:10.607419+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:10.609257+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:10.609696+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:10.678974+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:10.680163+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:11.381422+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:14.340814+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:14.342673+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:14.342695+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:14.343121+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:14.343154+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:14.343625+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:14.510110+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:14.510515+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:14.510986+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:15.273835+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:17.041313+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:17.043876+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:17.059721+00:00", "trade", 8.275, 13.0]
["2026-09-08T14:09:17.060379+00:00", "trade", 8.275, 13.0]
["2026-09-08T14:09:17.070008+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:17.559285+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:17.559737+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:17.559758+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:18.012809+00:00", "trade", 8.275, 50.0]
["2026-09-08T14:09:18.012852+00:00", "trade", 8.275, 50.0]
["2026-09-08T14:09:18.195684+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:18.196146+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:21.223796+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:21.224238+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:21.224254+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:23.508946+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:23.508999+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:09:23.509561+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:09:23.509864+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:23.509909+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:23.511377+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:23.511385+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:23.813214+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:25.201426+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:25.346000+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:27.447809+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:28.156985+00:00", "trade", 8.2791, 7.0]
["2026-09-08T14:09:28.157066+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:28.157453+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:28.157569+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:28.157662+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:28.157670+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:28.157784+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:28.157915+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:28.157921+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:28.157995+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:28.158011+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:28.158348+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:28.158515+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:28.158549+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:28.158837+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:28.158851+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:28.159328+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:28.167393+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:28.167851+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:32.766041+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:32.766403+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:32.766584+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:32.766632+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:32.766640+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:32.766913+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:32.766961+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:32.766982+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:32.767082+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:32.767361+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:32.767499+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:32.767974+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:32.767995+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:32.768002+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:32.768225+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:32.768451+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:32.768462+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:32.768468+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:39.854628+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:39.854666+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:39.856214+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:39.907826+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:09:58.578426+00:00", "trade", 8.2777, 3.0]
["2026-09-08T14:10:03.183830+00:00", "trade", 8.275, 25.0]
["2026-09-08T14:10:03.743155+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:13.527132+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:18.690145+00:00", "trade", 8.275, 25.0]
["2026-09-08T14:10:18.690667+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:18.690879+00:00", "trade", 8.275, 25.0]
["2026-09-08T14:10:18.691123+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:18.697726+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:19.526485+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:19.526860+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:19.526947+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:19.527014+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:19.527164+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:19.527190+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:19.527473+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:19.527490+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:19.527624+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:19.527914+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:19.528117+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:19.528574+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:19.536429+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:20.765606+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:22.020484+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:22.020492+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:22.020567+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:22.021092+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:22.021551+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:22.062006+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:22.843070+00:00", "trade", 8.275, 100.0]
["2026-09-08T14:10:23.253396+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:23.253405+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:23.253485+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:23.253999+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:23.254433+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:23.263448+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:23.276987+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:23.277440+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:10:23.620449+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:10:23.620481+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:10:23.620489+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:10:23.620920+00:00", "trade", 8.27, 8.0]
["2026-09-08T14:10:23.620921+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:10:23.620921+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:23.621178+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:23.621188+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:23.621273+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:10:23.621450+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:10:23.621488+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:10:23.621498+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:10:23.621517+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:10:23.621720+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:10:23.621727+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:10:23.621734+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:10:23.621785+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:10:23.621888+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:10:23.621894+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:10:23.621929+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:10:23.622241+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:10:23.622881+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:10:23.622899+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:10:23.623349+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:10:23.623746+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:10:23.636572+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:10:23.636596+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:23.637065+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:23.637075+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:23.637525+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:23.659556+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:23.660072+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:23.660494+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:23.660955+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:23.669526+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:23.690904+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:23.821831+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:25.740516+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:26.262777+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:27.931398+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:27.933116+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:27.933282+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:27.933521+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:27.933588+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:27.933777+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:27.933878+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:27.933893+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:27.934329+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:27.934758+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:31.137487+00:00", "trade", 8.2723, 3.0]
["2026-09-08T14:10:31.523175+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:31.524584+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:31.920278+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:31.920729+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:34.283640+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:34.284102+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:34.808363+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:34.808397+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:34.808913+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:34.809310+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:34.810030+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:34.810484+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:34.818296+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:40.913009+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:40.914433+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:46.692366+00:00", "trade", 8.265, 64.0]
["2026-09-08T14:10:53.356988+00:00", "trade", 8.2807, 100.0]
["2026-09-08T14:10:54.355579+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:54.782421+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:55.603681+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:58.521322+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:10:58.521616+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:10:58.521786+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:10:58.521817+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:10:58.521905+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:58.521934+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:58.522732+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:58.523043+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:58.524863+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:58.525257+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:10:58.527047+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.905942+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:11:00.906394+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:11:00.906400+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:11:00.906421+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.906448+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.906609+00:00", "trade", 8.27, 67.0]
["2026-09-08T14:11:00.906947+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.906965+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:11:00.907102+00:00", "trade", 8.27, 17.0]
["2026-09-08T14:11:00.907122+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:00.907138+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:00.907294+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:00.907720+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:00.907784+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:00.908626+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:00.908635+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:00.909066+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:00.910202+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:00.910244+00:00", "trade", 8.27, 38.0]
["2026-09-08T14:11:00.910245+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:11:00.910295+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:00.910315+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:00.910615+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:11:00.910617+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.910622+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.910643+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.910955+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.910962+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.910968+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.910974+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.910992+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.911126+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.911196+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.911258+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.911336+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.911360+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.911415+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.911426+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.911484+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.911586+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.911642+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.911723+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.911787+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.911806+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.911814+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.912185+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.912289+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.912409+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.912862+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.913244+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.957611+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.957629+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.958673+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.959804+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.960587+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.962664+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.964182+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.969730+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:00.970200+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:01.010979+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:01.011001+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:01.011673+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:02.697213+00:00", "trade", 8.2708, 2.0]
["2026-09-08T14:11:08.236380+00:00", "trade", 8.265, 49.0]
["2026-09-08T14:11:09.065693+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:09.066144+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:11:09.066703+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:11:09.066811+00:00", "trade", 8.27, 38.0]
["2026-09-08T14:11:09.066813+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:11:09.066817+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.066837+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.066853+00:00", "trade", 8.27, 64.0]
["2026-09-08T14:11:09.067076+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.067323+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.067408+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.067554+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.067623+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.067638+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.067850+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.068058+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.068112+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.068282+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.068319+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.068528+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.068573+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.068785+00:00", "trade", 8.275, 100.0]
["2026-09-08T14:11:09.069761+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.069769+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.069976+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.072920+00:00", "trade", 8.275, 100.0]
["2026-09-08T14:11:09.076289+00:00", "trade", 8.275, 100.0]
["2026-09-08T14:11:09.076613+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.076637+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.076646+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.077351+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.077780+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.078557+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.078568+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.097151+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.097224+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.097345+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.097640+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.097671+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.098099+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.098112+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.098558+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.098615+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.099031+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.099078+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.099501+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.099509+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.099517+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.099546+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.100021+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.100029+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.100493+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.100505+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.100943+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.100949+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.100963+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.100976+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.101437+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.101446+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.101922+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.101930+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:09.102370+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:13.083529+00:00", "trade", 8.275, 1.0]
["2026-09-08T14:11:16.141372+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:20.317935+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:20.318630+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:20.319004+00:00", "trade", 8.275, 25.0]
["2026-09-08T14:11:20.319016+00:00", "trade", 8.275, 25.0]
["2026-09-08T14:11:20.319501+00:00", "trade", 8.275, 25.0]
["2026-09-08T14:11:20.320379+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:22.615485+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:22.839036+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:22.839547+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:22.839576+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:23.040140+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:23.040598+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:23.407456+00:00", "trade", 8.275, 100.0]
["2026-09-08T14:11:24.117512+00:00", "trade", 8.2819, 100.0]
["2026-09-08T14:11:25.731962+00:00", "trade", 8.2787, 12.0]
["2026-09-08T14:11:25.732318+00:00", "trade", 8.2787, 1.0]
["2026-09-08T14:11:30.110088+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:32.603039+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:32.603432+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:32.603553+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:32.604145+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:32.604175+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:33.133669+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:33.135558+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:33.136018+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:34.340812+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:34.341375+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:36.256219+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:36.256706+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:36.257159+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:36.868047+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:38.682278+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:38.682792+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:38.682857+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:38.682864+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:38.682891+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:38.683928+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:38.684104+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:38.684376+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:38.684537+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:38.684642+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:38.685388+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:38.688710+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:38.689107+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:38.689122+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:38.689147+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:38.689628+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:38.689641+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:38.690201+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:38.690227+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:38.701878+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.932180+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.932593+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.932756+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.932784+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.932923+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.933065+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.933090+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.933387+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.933407+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.936325+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.936996+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.937048+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.937080+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.937105+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.938446+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.938470+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.939569+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.939597+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.941124+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.944022+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.944036+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.944045+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.944760+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.944766+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.944773+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.944773+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.944785+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.944792+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.945107+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.945113+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.945120+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.945134+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.945396+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.945419+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.945427+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.945443+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.945585+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.945821+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:42.945828+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.945835+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.945835+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.945852+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.946113+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.946121+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.946158+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.946290+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.946549+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.946845+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.958401+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.984839+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.985184+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.985420+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:42.985493+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.985540+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.985563+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.985907+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.985914+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.986394+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.986412+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.986473+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.986505+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.986708+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.986724+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.987037+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.987173+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.987194+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.987521+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.988664+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:42.991849+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:43.066266+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:43.189304+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:43.731859+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:43.735417+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:43.742266+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:45.406128+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:45.407247+00:00", "trade", 8.285, 25.0]
["2026-09-08T14:11:45.408021+00:00", "trade", 8.285, 25.0]
["2026-09-08T14:11:45.408693+00:00", "trade", 8.285, 25.0]
["2026-09-08T14:11:45.408882+00:00", "trade", 8.285, 100.0]
["2026-09-08T14:11:45.408938+00:00", "trade", 8.285, 25.0]
["2026-09-08T14:11:45.409143+00:00", "trade", 8.285, 25.0]
["2026-09-08T14:11:45.746916+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:11:49.730061+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:11:49.730145+00:00", "trade", 8.28, 200.0]
["2026-09-08T14:11:49.730145+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:49.730164+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.730171+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.730186+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.730202+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.730209+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.730604+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.730721+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.730910+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.731031+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.731063+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.731195+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.731207+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.732637+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.768152+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.768196+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.768213+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.902111+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.902124+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.902157+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.902562+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.902590+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.902600+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.903049+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.911532+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:49.971619+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:53.281286+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:53.281751+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:53.282226+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:53.282949+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:53.283350+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:53.283385+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:53.283883+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:53.292372+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:53.454409+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:54.077189+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:54.077430+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:54.077449+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:54.077639+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:54.077661+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:11:54.077689+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:54.077699+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:54.077723+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:54.078170+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:54.078231+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:54.078417+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:54.078426+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:54.078862+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:54.078891+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:54.078898+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:54.079363+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:54.079375+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:54.079835+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:54.079850+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:54.080358+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:54.081820+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:55.699946+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:55.700423+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:55.700869+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:59.477471+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:11:59.477940+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:00.607977+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:00.949571+00:00", "trade", 8.275, 100.0]
["2026-09-08T14:12:00.950065+00:00", "trade", 8.275, 15.0]
["2026-09-08T14:12:00.950918+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:00.951416+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:00.994496+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:03.588642+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:03.589098+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:06.897435+00:00", "trade", 8.2767, 9.0]
["2026-09-08T14:12:06.898242+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:06.898700+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:11.408454+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:11.408887+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:11.408918+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:20.013721+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:20.014242+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:20.014255+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:20.393777+00:00", "trade", 8.275, 83.0]
["2026-09-08T14:12:22.349521+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:22.350025+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:22.409020+00:00", "trade", 8.275, 46.0]
["2026-09-08T14:12:26.214545+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:26.215021+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:27.966876+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:27.967330+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:31.011759+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:31.012218+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:33.597814+00:00", "trade", 8.2753, 4.0]
["2026-09-08T14:12:34.576798+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:35.090388+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:35.090849+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:35.108410+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:38.977649+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:38.977664+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:38.978108+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:38.978127+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:38.978573+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:39.472627+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:39.473004+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:39.473129+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:39.473220+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:39.473228+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:39.473493+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:39.473506+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:39.473679+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:39.474169+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:39.474229+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:39.476358+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:39.476817+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:40.613841+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:12:40.613848+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:12:40.613963+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:12:40.613963+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:12:40.614022+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:40.614326+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:40.614609+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:40.614823+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:40.614846+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:40.614874+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:40.614883+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:40.615268+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:40.615695+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:40.615710+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:40.616156+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:40.616788+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:40.618010+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:40.652994+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:41.019711+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:12:41.020172+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:12:41.020187+00:00", "quote", 8.25, 8.27]
["2026-09-08T14:12:41.020236+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:41.020281+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:41.029621+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:43.082749+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:43.083259+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:43.083275+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:43.083300+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:43.083724+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:43.083794+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:43.083804+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:43.083973+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:43.084259+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:43.084265+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:43.084709+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:43.113696+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:48.949698+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:48.950194+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:48.951630+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:48.979746+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.532361+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:12:49.532785+00:00", "trade", 8.27, 1.0]
["2026-09-08T14:12:49.532803+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.532818+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.532831+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.532834+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.532853+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.532939+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.533444+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.533488+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.533495+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.533603+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.533611+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:12:49.533633+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.533934+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.534044+00:00", "trade", 8.27, 22.0]
["2026-09-08T14:12:49.534570+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.535018+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.535028+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.535475+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.535482+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.538240+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:12:49.538242+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.538247+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.538257+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.538503+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.538672+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:12:49.538692+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.538699+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.538716+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.538736+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.538745+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.539198+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.539204+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:12:49.539211+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.539225+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.539398+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.539553+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.539577+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:12:49.539584+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.539592+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:12:49.539593+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:12:49.539601+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.539624+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:12:49.539628+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:12:49.539629+00:00", "trade", 8.27, 93.0]
["2026-09-08T14:12:49.539634+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.539641+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:12:49.539655+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:12:49.539662+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:12:49.539674+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:12:49.539786+00:00", "trade", 8.27, 7.0]
["2026-09-08T14:12:49.539787+00:00", "trade", 8.27, 34.0]
["2026-09-08T14:12:49.539788+00:00", "trade", 8.27, 59.0]
["2026-09-08T14:12:49.539805+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.539819+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:12:49.539880+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:12:49.539930+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:12:49.539987+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:12:49.540011+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:12:49.540014+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:12:49.540063+00:00", "trade", 8.27, 100.0]
["2026-09-08T14:12:49.540092+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.540420+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.540425+00:00", "trade", 8.27, 34.0]
["2026-09-08T14:12:49.540427+00:00", "trade", 8.27, 34.0]
["2026-09-08T14:12:49.540433+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.540439+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.540453+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.540466+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.540482+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.540554+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.540685+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.540801+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.541122+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.541164+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.541548+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.542480+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.570462+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.703257+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.703746+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:49.813370+00:00", "trade", 8.265, 25.0]
["2026-09-08T14:12:49.813841+00:00", "trade", 8.265, 25.0]
["2026-09-08T14:12:49.814100+00:00", "trade", 8.265, 50.0]
["2026-09-08T14:12:50.025918+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:50.026669+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:50.630141+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:52.744748+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:12:52.745534+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:52.750120+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:53.878999+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:12:59.251679+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:12:59.252144+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:12:59.252171+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:12:59.252202+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.901582+00:00", "trade", 8.265, 13.0]
["2026-09-08T14:13:05.902037+00:00", "trade", 8.265, 25.0]
["2026-09-08T14:13:05.910198+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:13:05.910413+00:00", "trade", 8.27, 25.0]
["2026-09-08T14:13:05.910439+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.910504+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:13:05.910517+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:13:05.910656+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:13:05.910953+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.918448+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.921079+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.921842+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.922117+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.926400+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.927545+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.927807+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.927818+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.928346+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.929245+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.929533+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.930151+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.930515+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.930523+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.930996+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.931334+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.931448+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.931456+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.931933+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.931947+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.932423+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.932431+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.932921+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.932931+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.933392+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.933410+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.933420+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.933444+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.933899+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.933911+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.934383+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.934397+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.934876+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.934888+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.935364+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.935370+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.935855+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.935866+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.936341+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.936355+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.936830+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.936890+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.937313+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.937353+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.937802+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.937814+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.938287+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.938302+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.938777+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.938796+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.939250+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.939265+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.939741+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.939769+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.940219+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.940236+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.940732+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.941184+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.941219+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.941651+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.941704+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.942113+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.942198+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.942591+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.942679+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.943054+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.943164+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.943518+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.943647+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.944001+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.944130+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.944465+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.944612+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.944928+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.945095+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.945390+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.945581+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.945855+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.946064+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.946324+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.946543+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:05.946552+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.001107+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.214690+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:13:06.215144+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:13:06.215177+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.215684+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.215925+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.216172+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.216424+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.216655+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.216863+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.217140+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.217327+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.217627+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.217789+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.218108+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.218248+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.218594+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.218720+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.219076+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.219182+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.219563+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.219640+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.220046+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.220098+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.220568+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.220575+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.221118+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.221209+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.222031+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.222377+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.223927+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.224352+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.225124+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.225542+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.225954+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.226061+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.226428+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.226533+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.226918+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.226996+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.227397+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.227471+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.227888+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.227931+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.228368+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.228402+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.228891+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.228933+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.229379+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.229396+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.229875+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.229882+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.230352+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.230366+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.230856+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.230871+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.231340+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.231357+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.231827+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.231842+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.232312+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.232331+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.232807+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.232820+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.233292+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.233345+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.233799+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.233807+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.234290+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.234319+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.234771+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.234784+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.235256+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.235268+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.235744+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.235758+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.236238+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.236248+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.236726+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.236743+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.237211+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.237221+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.237696+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:06.237712+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:16.274464+00:00", "trade", 8.2755, 4.0]
["2026-09-08T14:13:18.989001+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:23.924787+00:00", "trade", 8.265, 200.0]
["2026-09-08T14:13:29.422863+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:30.625053+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:38.761761+00:00", "trade", 8.265, 47.0]
["2026-09-08T14:13:38.880759+00:00", "trade", 8.2685, 2.0]
["2026-09-08T14:13:40.012799+00:00", "trade", 8.2906, 100.0]
["2026-09-08T14:13:40.703887+00:00", "trade", 8.27, 34.0]
["2026-09-08T14:13:40.703888+00:00", "trade", 8.27, 51.0]
["2026-09-08T14:13:40.703939+00:00", "quote", 8.26, 8.27]
["2026-09-08T14:13:40.703953+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:13:40.703967+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:13:40.703981+00:00", "quote", 8.27, 8.27]
["2026-09-08T14:13:40.704284+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.704286+00:00", "trade", 8.27, 14.0]
["2026-09-08T14:13:40.704810+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.704820+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.704848+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.704931+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.705061+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.705101+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.705111+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.705222+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.705370+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.705864+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.715770+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.715777+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.715784+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.716564+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.716608+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.717034+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.717065+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.717505+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.717525+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.717979+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.717992+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.736076+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.736122+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.736374+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:40.737318+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.228733+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.228977+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.229066+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.229071+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.233074+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.300648+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.300904+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.300929+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.301116+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.301407+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.302219+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.302425+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.304884+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.305179+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.305260+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.312485+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.312494+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.312798+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.312809+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.312825+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.313143+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.313150+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.313157+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.313238+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.313559+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.313713+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.313719+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.313736+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.313838+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.313847+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.314042+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.314049+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.314056+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.314067+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.314374+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.314381+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.314388+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.314401+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.314402+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.314681+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:13:41.314688+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.314695+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.314707+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.314781+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.314970+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.314998+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.315082+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.315090+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.315422+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.316659+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.317037+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.317505+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.317721+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.318180+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.318213+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.318292+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.318906+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.320391+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.320402+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:13:41.321090+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.321792+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.326614+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.347964+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.348383+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.348408+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.427143+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:41.990404+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:42.742870+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:42.743226+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:42.743885+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:42.752829+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:42.990142+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:46.033802+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:48.537822+00:00", "trade", 8.285, 100.0]
["2026-09-08T14:13:48.538598+00:00", "trade", 8.285, 25.0]
["2026-09-08T14:13:51.010584+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:51.010877+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:51.011021+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:51.011101+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:51.012090+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:51.012559+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:51.012911+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:51.019244+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:51.019608+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:51.019897+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:51.020184+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:51.020394+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:51.029872+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:51.054925+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:51.062338+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:52.128711+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:52.903089+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:58.605562+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:58.605590+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:58.606145+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:13:59.111728+00:00", "trade", 8.285, 100.0]
["2026-09-08T14:14:02.180319+00:00", "trade", 8.2905, 100.0]
["2026-09-08T14:14:03.074045+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:03.074768+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:03.076099+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:03.080196+00:00", "trade", 8.285, 500.0]
["2026-09-08T14:14:03.144744+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:04.991324+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:08.474503+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:12.535082+00:00", "trade", 8.29, 10.0]
["2026-09-08T14:14:12.535711+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:12.535718+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:12.535743+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:12.536286+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:12.807948+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:19.947093+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:19.947414+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:19.947427+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:19.948061+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:19.948075+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:19.948535+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:19.948547+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:19.949011+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:19.949025+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:19.949484+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:19.949494+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:19.957058+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:19.999589+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:20.020554+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:20.030535+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:20.100084+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:20.148185+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:20.299878+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:20.530531+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:20.530853+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:20.531234+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:20.531714+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:20.531875+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:20.531978+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:20.532035+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:20.548711+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:20.932213+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.091009+00:00", "trade", 8.285, 25.0]
["2026-09-08T14:14:21.091461+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.092842+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.102572+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.103076+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.103449+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.103585+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.104782+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.116377+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.116908+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.117315+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.117487+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.118475+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.321861+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.323044+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.349284+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.497021+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.497489+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.497864+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.498028+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.498338+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.498383+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.498521+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.511335+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.569159+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.569177+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:21.605401+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:23.523945+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:23.525178+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:25.218536+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:25.220385+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:27.910789+00:00", "trade", 8.2905, 100.0]
["2026-09-08T14:14:31.291149+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:31.294235+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:31.304193+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:31.304629+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:31.305540+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:31.352667+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:31.353168+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:31.353396+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:31.362637+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:31.427247+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:33.583836+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:34.494951+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:34.498454+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:34.654306+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:34.675082+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:35.986480+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:36.092649+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:36.538300+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:36.538686+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:36.539033+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:36.539466+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:14:36.539473+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:14:36.539548+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:14:36.539549+00:00", "quote", 8.28, 8.28]
["2026-09-08T14:14:36.539615+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:36.539617+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:14:36.539729+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:36.539889+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:36.539915+00:00", "trade", 8.28, 100.0]
["2026-09-08T14:14:36.540107+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:36.540221+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:36.540413+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:36.541401+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:36.542291+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:36.569774+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:36.577914+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:14:36.578380+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:14:36.578417+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:14:36.578461+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:14:36.578518+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:14:36.579870+00:00", "quote", 8.26, 8.28]
["2026-09-08T14:14:36.579900+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:36.580454+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:36.580464+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:36.626890+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:36.680035+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:36.680553+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:36.689969+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:37.588221+00:00", "trade", 8.275, 100.0]
["2026-09-08T14:14:37.589545+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:38.059314+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:40.749635+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:40.763321+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:40.763718+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:14:40.763723+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:40.763749+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:40.764150+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:40.764261+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:40.764647+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:40.764657+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:40.774105+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:42.008002+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:42.008412+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:14:42.008879+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:14:42.008930+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:14:42.009162+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:43.040240+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:43.040650+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:43.040740+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:43.041155+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:43.050598+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:43.327628+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:43.328020+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:14:43.328035+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:43.328062+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:43.328459+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:43.328575+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:43.328969+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:43.338417+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:43.643788+00:00", "trade", 8.275, 1000.0]
["2026-09-08T14:14:45.456133+00:00", "quote", 8.27, 8.28]
["2026-09-08T14:14:45.456545+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:14:45.456716+00:00", "trade", 8.28, 69.0]
["2026-09-08T14:14:45.456879+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:14:45.456999+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:14:45.457047+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:14:46.512744+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:14:46.512753+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:14:46.512778+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:14:46.513244+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:14:49.193332+00:00", "trade", 8.28, 2.0]
["2026-09-08T14:14:49.193372+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:49.194042+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:49.198599+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:49.198627+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:49.199340+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:49.230595+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:49.240558+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.226418+00:00", "trade", 8.29, 1.0]
["2026-09-08T14:14:54.648904+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.648914+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.649378+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.649392+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.649850+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.649862+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.650318+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.650335+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.650788+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.650805+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.651265+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.651273+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.651740+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.651753+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.652214+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.652225+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.652685+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.652728+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.653157+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.653188+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:54.787093+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:56.031413+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:14:56.399435+00:00", "trade", 8.2753, 20.0]
["2026-09-08T14:14:59.455866+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:00.604119+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:10.094487+00:00", "trade", 8.29, 352.0]
["2026-09-08T14:15:10.094487+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:10.094525+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:10.094540+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:10.094547+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:10.094554+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:10.094561+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:15:10.094568+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:15:10.094582+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:15:10.094595+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:15:10.094610+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:15:10.094793+00:00", "trade", 8.29, 3.0]
["2026-09-08T14:15:10.094820+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:10.095111+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:10.095371+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:10.095418+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:10.095527+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:10.095534+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:10.098708+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:10.104941+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:10.104965+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:10.135233+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:10.195459+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:15.011753+00:00", "trade", 8.2971, 1.0]
["2026-09-08T14:15:22.042156+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:22.043350+00:00", "trade", 8.295, 100.0]
["2026-09-08T14:15:22.043372+00:00", "trade", 8.295, 100.0]
["2026-09-08T14:15:22.044213+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:25.047997+00:00", "trade", 8.2901, 100.0]
["2026-09-08T14:15:27.543937+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:27.543966+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:27.551036+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:27.551317+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:27.808348+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:15:27.808405+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:27.808430+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:27.809113+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:27.905825+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:27.905850+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:15:27.905888+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:27.905917+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:28.017170+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:28.017196+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:15:28.017231+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:28.017257+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:28.020496+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:28.020522+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:15:28.021144+00:00", "trade", 8.29, 13.0]
["2026-09-08T14:15:28.021189+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:28.021907+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:28.022039+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:28.022262+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:28.022507+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:28.022519+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:28.023946+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:28.025397+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:28.025421+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:28.027047+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:28.027552+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:28.027574+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:28.053305+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:28.099862+00:00", "trade", 8.285, 100.0]
["2026-09-08T14:15:28.100245+00:00", "trade", 8.285, 100.0]
["2026-09-08T14:15:28.348640+00:00", "trade", 8.285, 100.0]
["2026-09-08T14:15:30.810350+00:00", "trade", 8.285, 100.0]
["2026-09-08T14:15:30.996953+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:15:30.997022+00:00", "trade", 8.29, 25.0]
["2026-09-08T14:15:30.997024+00:00", "trade", 8.29, 83.0]
["2026-09-08T14:15:30.997050+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:30.997059+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:30.997236+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:30.997345+00:00", "trade", 8.29, 68.0]
["2026-09-08T14:15:30.997345+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:15:30.997351+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:30.997358+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:15:30.997374+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:30.997381+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:30.997387+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:30.997394+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:30.997401+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:30.997407+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:30.997415+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:30.997666+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:30.997716+00:00", "trade", 8.29, 25.0]
["2026-09-08T14:15:30.997922+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:30.997925+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:30.997931+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:30.998054+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:30.998062+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:30.998188+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:30.998324+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:30.998339+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:30.998525+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:30.999182+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:30.999703+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:31.000540+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:31.004949+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:15:31.006721+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:31.008265+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:31.061664+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:31.061675+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:31.061771+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:31.061836+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:31.062575+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:31.062826+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:31.071791+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:31.098292+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:31.098299+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:31.098767+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:31.098805+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:32.663851+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:32.664324+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:33.212374+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:35.289857+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:35.289895+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:35.290335+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:15:35.290387+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:15:35.290411+00:00", "trade", 8.29, 68.0]
["2026-09-08T14:15:35.290438+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.290445+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.290582+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.290597+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.290838+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.290855+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.291230+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.291261+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.291577+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.292034+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.292040+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.292502+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.293697+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.295540+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.331706+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.332156+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.332167+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.332262+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.332849+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.333195+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.333211+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.333954+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.334409+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.334462+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.364886+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.364912+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:35.366356+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.021869+00:00", "trade", 8.295, 100.0]
["2026-09-08T14:15:37.526403+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.527814+00:00", "trade", 8.295, 200.0]
["2026-09-08T14:15:37.528240+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.528267+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.536802+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.537217+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.537290+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.542154+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:15:37.542189+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.542218+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.542486+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.542514+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:15:37.542544+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.543216+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.543231+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.544418+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:15:37.544425+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:37.544445+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:37.544461+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:37.544467+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:37.544484+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:37.544559+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:37.544723+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:15:37.544730+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:15:37.544790+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:15:37.544791+00:00", "trade", 8.29, 8.0]
["2026-09-08T14:15:37.544797+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.544810+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.544817+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.545137+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.545209+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.545437+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.546394+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.550899+00:00", "trade", 8.295, 100.0]
["2026-09-08T14:15:37.552678+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.552703+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.562901+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.591067+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:37.717596+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:38.698960+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:38.698987+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:40.431666+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:40.517083+00:00", "trade", 8.2819, 1.0]
["2026-09-08T14:15:43.080149+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:43.080177+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:43.080196+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:43.080901+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:46.990195+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:46.990247+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:46.990674+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:46.990715+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:46.991165+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:46.991176+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:46.991640+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:46.991653+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:46.992116+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:46.992146+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:46.992597+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:46.992610+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:46.993071+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:46.993088+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:46.993548+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:46.993560+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:46.994027+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:46.994043+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:47.093784+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:48.053301+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:15:54.076918+00:00", "trade", 8.2804, 100.0]
["2026-09-08T14:16:05.462050+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:16:08.521949+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:16:09.932065+00:00", "trade", 8.295, 100.0]
["2026-09-08T14:16:16.376433+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:16:16.386646+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:16:16.395445+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:16:16.395471+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:16:18.004346+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:16:18.004770+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:16:22.241486+00:00", "trade", 8.29, 2.0]
["2026-09-08T14:16:22.242226+00:00", "trade", 8.29, 25.0]
["2026-09-08T14:16:22.242304+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:16:22.242304+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:16:22.242306+00:00", "trade", 8.29, 200.0]
["2026-09-08T14:16:22.242310+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:16:22.242324+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:16:22.242332+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:16:22.242334+00:00", "trade", 8.29, 1.0]
["2026-09-08T14:16:22.242339+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:16:22.242347+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:16:22.242360+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:16:22.242366+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:16:22.242380+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:16:22.242387+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:16:22.242394+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:16:22.242538+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:16:22.242590+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:16:22.242603+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:16:22.242603+00:00", "quote", 8.29, 8.29]
["2026-09-08T14:16:22.242861+00:00", "trade", 8.29, 5.0]
["2026-09-08T14:16:22.242862+00:00", "trade", 8.29, 100.0]
["2026-09-08T14:16:22.242862+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.242916+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.243078+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.243102+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.243176+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.243397+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.243413+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.243827+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.256264+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.256313+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:16:22.256510+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:16:22.256649+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:16:22.256795+00:00", "quote", 8.27, 8.29]
["2026-09-08T14:16:22.265719+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.266072+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.266488+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.281507+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.282460+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.282470+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.282730+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.282931+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.291478+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.291836+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.306835+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.790063+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.790239+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:22.791657+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:25.573934+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:27.291745+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:31.205396+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:36.239936+00:00", "trade", 8.2813, 2.0]
["2026-09-08T14:16:36.240301+00:00", "trade", 8.2813, 1.0]
["2026-09-08T14:16:36.630750+00:00", "trade", 8.2807, 100.0]
["2026-09-08T14:16:42.033687+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:42.860429+00:00", "trade", 8.285, 100.0]
["2026-09-08T14:16:42.860464+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:42.860487+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:42.860999+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:42.861212+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:42.861228+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:42.862099+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:42.870384+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:43.703963+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:43.703994+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:43.704534+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:43.704710+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:43.705303+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:43.706052+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:43.795199+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:43.796321+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:43.796826+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:43.796923+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:43.797045+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:43.797097+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:43.798246+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:44.112630+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:45.686809+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:45.688189+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:45.688690+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:45.688791+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:45.688797+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:45.688958+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:45.688969+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:45.689664+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:16:52.257732+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:17:00.068744+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:17:01.196417+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:17:09.423776+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:17:12.681214+00:00", "trade", 8.285, 100.0]
["2026-09-08T14:17:15.819896+00:00", "trade", 8.2804, 100.0]
["2026-09-08T14:17:16.818595+00:00", "trade", 8.285, 100.0]
["2026-09-08T14:17:18.580871+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:17:22.285570+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:17:22.285728+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:17:22.285756+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:17:22.285823+00:00", "trade", 8.29, 14.0]
["2026-09-08T14:17:22.285824+00:00", "trade", 8.29, 51.0]
["2026-09-08T14:17:22.285859+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:17:22.286034+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:17:22.286055+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:17:22.286075+00:00", "quote", 8.28, 8.29]
["2026-09-08T14:17:22.286129+00:00", "quote", 8.28, 8.3]
["2026-09-08T14:17:22.286297+00:00", "trade", 8.29, 1.0]
["2026-09-08T14:17:22.286317+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.286333+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.286459+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.286566+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.286574+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.286746+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.286992+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.290647+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.291446+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.292476+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.292501+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.307266+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.310186+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.319240+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.319773+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.320223+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.320240+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.320433+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.320699+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.320712+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.321173+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.321186+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.321648+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.321659+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.322119+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.322161+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.322590+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.322619+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.323066+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.323080+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.323535+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.323550+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.324011+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.324023+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.324483+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:22.324494+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:23.133523+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:25.206214+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:25.968313+00:00", "trade", 8.2859, 1.0]
["2026-09-08T14:17:28.114537+00:00", "trade", 8.29, 21.0]
["2026-09-08T14:17:28.132124+00:00", "trade", 8.3, 476.0]
["2026-09-08T14:17:28.132124+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:28.132163+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:28.132170+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:28.132176+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:28.132183+00:00", "quote", 8.29, 8.3]
["2026-09-08T14:17:28.132190+00:00", "quote", 8.3, 8.3]
["2026-09-08T14:17:28.132205+00:00", "quote", 8.3, 8.3]
["2026-09-08T14:17:28.132211+00:00", "quote", 8.3, 8.3]
["2026-09-08T14:17:28.132437+00:00", "quote", 8.3, 8.3]
["2026-09-08T14:17:28.132445+00:00", "quote", 8.3, 8.3]
["2026-09-08T14:17:28.132459+00:00", "quote", 8.3, 8.3]
["2026-09-08T14:17:28.132473+00:00", "quote", 8.3, 8.3]
["2026-09-08T14:17:28.132475+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:17:28.132479+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:17:28.132493+00:00", "quote", 8.31, 8.3]
["2026-09-08T14:17:28.132514+00:00", "trade", 8.31, 15.0]
["2026-09-08T14:17:28.132534+00:00", "quote", 8.31, 8.31]
["2026-09-08T14:17:28.132588+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:17:28.132772+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:17:28.132781+00:00", "trade", 8.31, 200.0]
["2026-09-08T14:17:28.132973+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:28.132990+00:00", "trade", 8.32, 41.0]
["2026-09-08T14:17:28.132992+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:28.133000+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:28.133112+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:28.133144+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:28.133166+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:28.133169+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:28.133185+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:28.133199+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:28.133377+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:28.133454+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:28.133545+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:28.133556+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:28.133575+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:28.133582+00:00", "quote", 8.31, 8.33]
["2026-09-08T14:17:28.133613+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.133620+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:17:28.133670+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:17:28.133905+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:17:28.133906+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:17:28.133932+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.133933+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:17:28.133953+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.134071+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.134125+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.134179+00:00", "trade", 8.32, 69.0]
["2026-09-08T14:17:28.134386+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.134398+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.134431+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.134446+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.134476+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.134582+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.134589+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.134600+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.134707+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.134713+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.134771+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.135021+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.135048+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.138141+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.144560+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.145076+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.234307+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:28.234992+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:29.149302+00:00", "trade", 8.325, 100.0]
["2026-09-08T14:17:29.149453+00:00", "trade", 8.325, 100.0]
["2026-09-08T14:17:29.149909+00:00", "trade", 8.325, 25.0]
["2026-09-08T14:17:29.173614+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:29.174613+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:30.934978+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:30.938174+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:30.938200+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:30.939540+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:30.939595+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:30.940756+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:32.126451+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.515436+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.515450+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.515476+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.515656+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.515663+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.515670+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.515676+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.515683+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.515690+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.515695+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:17:34.515698+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.515744+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.515768+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.515796+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:17:34.515816+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:17:34.515828+00:00", "trade", 8.33, 48.0]
["2026-09-08T14:17:34.515830+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.515834+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.515937+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.516074+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.516093+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.516103+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:17:34.516105+00:00", "trade", 8.33, 24.0]
["2026-09-08T14:17:34.516120+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.516136+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.516163+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.516180+00:00", "trade", 8.33, 9.0]
["2026-09-08T14:17:34.516189+00:00", "trade", 8.33, 25.0]
["2026-09-08T14:17:34.516189+00:00", "trade", 8.33, 25.0]
["2026-09-08T14:17:34.516215+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.516335+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.516383+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.516578+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.516759+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.516791+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.517269+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.517279+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.517412+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.517433+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.517725+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.517779+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.517906+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.518160+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.518172+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.518370+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.519245+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.547886+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.617876+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:34.617890+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:49.328291+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:17:49.328304+00:00", "trade", 8.3218, 70.0]
["2026-09-08T14:17:49.328337+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:49.328339+00:00", "trade", 8.32, 200.0]
["2026-09-08T14:17:49.328343+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:49.328378+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:17:49.328392+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:17:49.328399+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:17:49.328413+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:17:49.328522+00:00", "trade", 8.3214, 300.0]
["2026-09-08T14:17:49.328574+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:17:49.328583+00:00", "trade", 8.32, 30.0]
["2026-09-08T14:17:49.328802+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:17:49.328829+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:17:49.328852+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:17:49.328864+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:17:49.328889+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:17:49.328901+00:00", "trade", 8.32, 93.0]
["2026-09-08T14:17:49.328904+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:17:49.328904+00:00", "trade", 8.32, 44.0]
["2026-09-08T14:17:49.328904+00:00", "trade", 8.32, 1.0]
["2026-09-08T14:17:49.328904+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:49.328912+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:49.328927+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:49.328952+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:49.328985+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:49.328994+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:49.329025+00:00", "trade", 8.32, 24.0]
["2026-09-08T14:17:49.329255+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:49.329396+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:49.329450+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:49.333866+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:49.333892+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:49.335412+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:49.359477+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:49.359485+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:49.429198+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:49.429425+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:49.429431+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:53.742697+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:53.742705+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:53.742744+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:53.743133+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:53.743141+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:53.743533+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:54.459997+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:55.352558+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:56.427037+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:58.206982+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:17:59.207006+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:18:00.219228+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:18:01.035907+00:00", "trade", 8.3113, 50.0]
["2026-09-08T14:18:10.113233+00:00", "trade", 8.3094, 12.0]
["2026-09-08T14:18:16.277905+00:00", "trade", 8.2956, 3.0]
["2026-09-08T14:18:18.141594+00:00", "trade", 8.3156, 4.0]
["2026-09-08T14:18:19.865130+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:18:22.558629+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:18:25.544362+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:18:31.099492+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:18:31.099518+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:18:31.100188+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:18:31.101012+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:18:31.101701+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:18:31.101706+00:00", "trade", 8.31, 30.0]
["2026-09-08T14:18:31.101709+00:00", "quote", 8.31, 8.31]
["2026-09-08T14:18:31.101710+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:18:31.101723+00:00", "quote", 8.31, 8.31]
["2026-09-08T14:18:31.101760+00:00", "trade", 8.31, 53.0]
["2026-09-08T14:18:31.101793+00:00", "trade", 8.31, 41.0]
["2026-09-08T14:18:31.101908+00:00", "trade", 8.31, 16.0]
["2026-09-08T14:18:31.102078+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:18:31.102079+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102162+00:00", "trade", 8.31, 47.0]
["2026-09-08T14:18:31.102187+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102188+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:18:31.102191+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:18:31.102195+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102236+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102249+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102250+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102256+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102298+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102365+00:00", "trade", 8.31, 25.0]
["2026-09-08T14:18:31.102427+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102429+00:00", "trade", 8.31, 70.0]
["2026-09-08T14:18:31.102450+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102473+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102496+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102507+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102521+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102545+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102559+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:18:31.102612+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102683+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102715+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102754+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102756+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102769+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102944+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.102971+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.103076+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.103084+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.103091+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.103162+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.103321+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:18:31.103428+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.103441+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.103474+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.103847+00:00", "trade", 8.31, 3.0]
["2026-09-08T14:18:31.104013+00:00", "trade", 8.31, 2.0]
["2026-09-08T14:18:31.104613+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.105081+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.145521+00:00", "trade", 8.305, 25.0]
["2026-09-08T14:18:31.145551+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.145558+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.146022+00:00", "trade", 8.305, 25.0]
["2026-09-08T14:18:31.146064+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.146141+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.146758+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.146831+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.165953+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.167313+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.434310+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.435079+00:00", "trade", 8.305, 50.0]
["2026-09-08T14:18:31.435147+00:00", "trade", 8.305, 100.0]
["2026-09-08T14:18:31.435999+00:00", "trade", 8.305, 22.0]
["2026-09-08T14:18:31.477987+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:31.735439+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:33.789244+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:33.789298+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:33.789604+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:33.790941+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:33.791451+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:34.240024+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:34.240557+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:34.287417+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:38.760960+00:00", "trade", 8.305, 99.0]
["2026-09-08T14:18:42.396794+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:43.471918+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:44.265156+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:51.299351+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:55.470863+00:00", "trade", 8.305, 6.0]
["2026-09-08T14:18:57.238448+00:00", "trade", 8.3041, 16.0]
["2026-09-08T14:18:57.245714+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:57.245762+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:57.246583+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:57.246891+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:18:57.307111+00:00", "trade", 8.305, 100.0]
["2026-09-08T14:18:58.998738+00:00", "trade", 8.305, 1900.0]
["2026-09-08T14:19:34.701989+00:00", "trade", 8.305, 18.0]
["2026-09-08T14:19:37.570934+00:00", "trade", 8.31, 25.0]
["2026-09-08T14:19:37.570934+00:00", "trade", 8.31, 51.0]
["2026-09-08T14:19:37.570935+00:00", "trade", 8.31, 6.0]
["2026-09-08T14:19:37.570984+00:00", "quote", 8.31, 8.31]
["2026-09-08T14:19:37.570991+00:00", "quote", 8.31, 8.31]
["2026-09-08T14:19:37.571198+00:00", "trade", 8.31, 49.0]
["2026-09-08T14:19:37.571199+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:19:37.571205+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:19:37.571216+00:00", "trade", 8.31, 2.0]
["2026-09-08T14:19:37.571225+00:00", "trade", 8.31, 47.0]
["2026-09-08T14:19:37.571272+00:00", "trade", 8.31, 36.0]
["2026-09-08T14:19:37.571401+00:00", "quote", 8.31, 8.31]
["2026-09-08T14:19:37.571408+00:00", "quote", 8.31, 8.31]
["2026-09-08T14:19:37.571424+00:00", "quote", 8.31, 8.31]
["2026-09-08T14:19:37.571450+00:00", "quote", 8.31, 8.31]
["2026-09-08T14:19:37.571501+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:19:37.571503+00:00", "trade", 8.31, 2.0]
["2026-09-08T14:19:37.571503+00:00", "trade", 8.31, 483.0]
["2026-09-08T14:19:37.571503+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:37.572192+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:37.572701+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:37.573715+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:37.575994+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:37.593119+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:37.607566+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:37.608148+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:37.608155+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:37.610403+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:38.571774+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:19:38.572173+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:38.573397+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:38.573666+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:38.573906+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:38.574126+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:38.574379+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:38.574587+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:38.574849+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:38.575050+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:38.575320+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:38.575510+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:38.575793+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:38.575968+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:38.576262+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:38.576427+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:38.577118+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:19:38.627014+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:43.618507+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:19:43.632436+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:43.634815+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:19:44.207000+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:51.804232+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:51.804732+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:53.445478+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:53.445504+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:53.446280+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:54.311746+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:54.322443+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:19:55.350411+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:19:58.157665+00:00", "trade", 8.3079, 15.0]
["2026-09-08T14:19:59.617817+00:00", "trade", 8.319, 200.0]
["2026-09-08T14:20:01.462968+00:00", "trade", 8.32, 79.0]
["2026-09-08T14:20:01.463424+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:20:01.465946+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:20:01.545681+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:20:04.717841+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:20:07.434812+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:20:09.432602+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:20:09.432730+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:20:09.432731+00:00", "trade", 8.32, 1400.0]
["2026-09-08T14:20:09.432732+00:00", "trade", 8.32, 19.0]
["2026-09-08T14:20:09.432734+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:20:09.432735+00:00", "trade", 8.32, 5.0]
["2026-09-08T14:20:09.432765+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:20:09.432771+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:20:09.432778+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:20:09.432785+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:20:09.432798+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:20:09.432804+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:20:09.432817+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:20:09.432824+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:20:09.432830+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:20:09.432837+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:20:09.433006+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:20:09.433006+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:20:09.433010+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:20:09.433013+00:00", "trade", 8.32, 6.0]
["2026-09-08T14:20:09.433013+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.433049+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.433073+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.433111+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.433428+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:20:09.433435+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:09.433436+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:09.433460+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:09.433655+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:20:09.433718+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.433729+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.433743+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.433794+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.433851+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.434050+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:20:09.434050+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.434057+00:00", "quote", 8.32, 8.34]
["2026-09-08T14:20:09.434064+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:09.434080+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:20:09.434391+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.434402+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.434415+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.434499+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.434729+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:20:09.434797+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:20:09.434801+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.434804+00:00", "quote", 8.32, 8.34]
["2026-09-08T14:20:09.434805+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:20:09.434811+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:09.434822+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:09.434947+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:09.434964+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:09.435081+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:09.435090+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:09.435128+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:09.435134+00:00", "quote", 8.32, 8.34]
["2026-09-08T14:20:09.435141+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.435154+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.435364+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.435367+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.435460+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.435555+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.435565+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.435813+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.435851+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.436004+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.436291+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.436416+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.436428+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.437277+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.441516+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.458906+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.459409+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.460029+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.470962+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.622729+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:09.623971+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:10.020643+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:12.792924+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:13.583292+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:20:13.583395+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:13.583751+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:13.583899+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:13.583922+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:13.583928+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:20:13.583934+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:20:13.583942+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:20:13.583949+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:20:13.583959+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:20:13.583960+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.583960+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.584092+00:00", "trade", 8.33, 500.0]
["2026-09-08T14:20:13.584181+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.584222+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.584411+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.584445+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.584463+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:20:13.584555+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.584585+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.584603+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.584765+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.584832+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:20:13.584910+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.585111+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.585205+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:20:13.585233+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:20:13.585311+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.585356+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.585371+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.585902+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.586038+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.586137+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.586286+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.586543+00:00", "trade", 8.335, 100.0]
["2026-09-08T14:20:13.586599+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.589210+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:20:13.589238+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:20:13.592453+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.592478+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.601654+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:13.616550+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:14.208631+00:00", "trade", 8.3206, 4.0]
["2026-09-08T14:20:14.478576+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:15.546194+00:00", "trade", 8.335, 100.0]
["2026-09-08T14:20:15.546689+00:00", "trade", 8.335, 18.0]
["2026-09-08T14:20:15.547104+00:00", "trade", 8.335, 13.0]
["2026-09-08T14:20:15.547423+00:00", "trade", 8.335, 25.0]
["2026-09-08T14:20:15.548162+00:00", "trade", 8.335, 13.0]
["2026-09-08T14:20:17.540155+00:00", "trade", 8.34, 75.0]
["2026-09-08T14:20:17.540158+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:17.540645+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:17.540662+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:17.540694+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:18.615635+00:00", "trade", 8.335, 76.0]
["2026-09-08T14:20:19.466231+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:26.694993+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:26.695238+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:26.695244+00:00", "trade", 8.34, 32.0]
["2026-09-08T14:20:26.695246+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:26.695291+00:00", "trade", 8.34, 68.0]
["2026-09-08T14:20:26.695468+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:26.695489+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:26.695590+00:00", "trade", 8.34, 6.0]
["2026-09-08T14:20:26.695735+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:26.695753+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:26.695997+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:26.696032+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:26.696057+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:26.696449+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:26.696479+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:26.696491+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:26.705165+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:26.705191+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:26.706107+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:26.833287+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:27.195873+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:27.677642+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:27.678697+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:27.678815+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:27.678872+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:27.679485+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:28.150125+00:00", "trade", 8.345, 367.0]
["2026-09-08T14:20:28.880359+00:00", "trade", 8.345, 66.0]
["2026-09-08T14:20:33.527148+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:33.527155+00:00", "trade", 8.34, 25.0]
["2026-09-08T14:20:33.531315+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:33.531350+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.531642+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:33.531655+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:33.531683+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:33.531686+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:20:33.531730+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:33.531800+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:33.531949+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:33.531962+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:33.531968+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.531989+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.532164+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.532313+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.532320+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:33.532321+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.532324+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.532341+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:33.532394+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:33.532628+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.532652+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.532682+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.532792+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.532977+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.532984+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:33.532989+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.533050+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.533152+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.533221+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.533413+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.533422+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.533656+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.534169+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.534343+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.534364+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.534602+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.534761+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.534811+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.535140+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.535208+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.535295+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.535626+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.535675+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.536026+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.536069+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.536581+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.536713+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.537620+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.537733+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.538224+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.538524+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.539136+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.539144+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.539623+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.539632+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.540117+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:33.598079+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:34.355580+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:35.743754+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:36.844785+00:00", "trade", 8.335, 100.0]
["2026-09-08T14:20:36.846223+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.176703+00:00", "trade", 8.34, 82.0]
["2026-09-08T14:20:42.176706+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.177116+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.177167+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.177455+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:42.177462+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:42.177477+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:42.177489+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:42.177597+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:42.177921+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:42.177933+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:42.177934+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.177949+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.178027+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:20:42.178113+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.178243+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.178250+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:42.178257+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:42.178292+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:42.178567+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.178591+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.178735+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.178899+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.178923+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:42.178928+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.178939+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:42.178948+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:42.179006+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:42.179238+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.179261+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.179284+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.179587+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.179594+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:42.179597+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.179599+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.179615+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:42.179656+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:42.179903+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.179926+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.179936+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.180387+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.180619+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.180630+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.180637+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.180641+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.181002+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:42.181003+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.181368+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.181500+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.181535+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.181835+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.182032+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.182513+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.182965+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.182977+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.219460+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.219841+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.220213+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.220657+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.220671+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.221161+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.221622+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.221634+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.232171+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:42.317712+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:45.616694+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:45.617095+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:45.617472+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.150776+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.151236+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.151246+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.151687+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.243276+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.394022+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.394394+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.394659+00:00", "trade", 8.34, 10.0]
["2026-09-08T14:20:47.394704+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:47.394727+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.394731+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:47.395036+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.395060+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.395370+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.395377+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:47.395393+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.395398+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:47.395694+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.395719+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.395802+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.396149+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.397074+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.397082+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.397431+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.440811+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.441278+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.441283+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.441643+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.441650+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.441763+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.441942+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.442344+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.476923+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.477345+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.477394+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.477710+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.596270+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.596275+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:47.596629+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:49.312272+00:00", "trade", 8.3383, 1000.0]
["2026-09-08T14:20:49.312321+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:49.312686+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:49.313133+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:49.313379+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:49.313560+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:49.314018+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:49.319099+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:49.574668+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:49.575194+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:50.313831+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:51.291661+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:51.935655+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:20:52.678654+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:52.678687+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:52.678865+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:52.678927+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:52.679351+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:52.679400+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:52.679828+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:52.679856+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:53.578443+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:53.578595+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:53.578880+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:53.579729+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:53.588002+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:53.614340+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:53.615041+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:53.615496+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:53.615521+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:53.615959+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:53.624305+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:54.745329+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:54.746123+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:54.746358+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:54.746596+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:54.746755+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:54.747067+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:54.747096+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:54.747540+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:54.747555+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:54.748009+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:54.748027+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:54.748485+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:54.748498+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:54.748958+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:54.748971+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:54.749430+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:54.749448+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:54.755254+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:55.963085+00:00", "trade", 8.3102, 100.0]
["2026-09-08T14:20:55.963878+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:55.963985+00:00", "trade", 8.3307, 7.0]
["2026-09-08T14:20:55.964352+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:56.032167+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:58.494692+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:58.495049+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:58.495062+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:58.495066+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:58.495160+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:58.495223+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:58.495476+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:58.495482+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:58.495497+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:58.495671+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:58.495680+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:58.495690+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:58.495727+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:58.495802+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:58.495816+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:58.495830+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:58.495842+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:58.497352+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:58.498790+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.025501+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.025863+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.025907+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.304830+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.304837+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:59.304844+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:59.304853+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:59.305122+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:59.305129+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.305136+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.305148+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.305155+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.305440+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.305447+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.305454+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:59.305472+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:59.305517+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:59.305771+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:59.305777+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.305796+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.305797+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.306005+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.306191+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.307632+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.307987+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.307994+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:59.308001+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:59.308017+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:59.308472+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:59.308690+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:59.308696+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.308703+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.308718+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.308724+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.309956+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.310302+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.310309+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:59.310315+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:59.310333+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:59.310775+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:59.310781+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.310786+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.310788+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.310801+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.310808+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.312036+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.312386+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.312393+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:59.312400+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:59.312419+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:59.312877+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:59.312884+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.312889+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.312903+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.312911+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.312918+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.313586+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.313913+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.313920+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:59.313926+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:59.313941+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:59.314378+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:59.314384+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.314391+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.314403+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.314410+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.314417+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.314844+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.315169+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.315176+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:59.315183+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:20:59.315199+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:59.315634+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:59.315640+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.315647+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.315659+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.315666+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.316015+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.316451+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.316931+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.407334+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.623983+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.624343+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.624816+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.625274+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.625289+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.642632+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.785390+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.785786+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.786152+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.786162+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:20:59.786162+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.786179+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.786192+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:59.786199+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:59.786229+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:20:59.786230+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:20:59.786231+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:20:59.786235+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:20:59.786235+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:20:59.786251+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.786259+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.786266+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.786272+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.786278+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.786285+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.786807+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.786959+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.787057+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.789883+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.789938+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.794222+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.794696+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.839811+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.840319+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.840350+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.840357+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.840387+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.841419+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.886258+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.886670+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.887223+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.887244+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.896617+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:20:59.897173+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:21:02.490862+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:21:03.674031+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:21:06.125513+00:00", "trade", 8.335, 1900.0]
["2026-09-08T14:21:06.125743+00:00", "trade", 8.335, 71.0]
["2026-09-08T14:21:06.126974+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:21:06.126975+00:00", "trade", 8.33, 200.0]
["2026-09-08T14:21:06.126978+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:21:06.126978+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:21:06.126980+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:21:06.127022+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:21:06.127029+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:21:06.127041+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:21:06.127049+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:21:06.127055+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:21:06.127060+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:21:06.127069+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:21:06.127075+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:21:06.127088+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:21:06.127139+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:21:06.127140+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:21:06.127451+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:21:06.127461+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:21:06.127560+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:21:06.127723+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:21:06.127732+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:21:06.127817+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:21:06.127835+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:21:06.127865+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:21:06.127991+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:21:06.128816+00:00", "trade", 8.33, 13.0]
["2026-09-08T14:21:06.132721+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:21:06.134576+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:21:06.134583+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:21:06.149135+00:00", "trade", 8.335, 10.0]
["2026-09-08T14:21:06.200435+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:21:06.200462+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:21:06.200974+00:00", "trade", 8.325, 100.0]
["2026-09-08T14:21:06.200985+00:00", "trade", 8.325, 100.0]
["2026-09-08T14:21:06.201152+00:00", "trade", 8.325, 100.0]
["2026-09-08T14:21:06.201194+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:21:06.201208+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:21:06.201269+00:00", "trade", 8.325, 100.0]
["2026-09-08T14:21:06.202278+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:21:06.202328+00:00", "trade", 8.325, 100.0]
["2026-09-08T14:21:06.208454+00:00", "trade", 8.325, 900.0]
["2026-09-08T14:21:06.209790+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:21:06.209790+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:21:06.209851+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:21:06.209851+00:00", "quote", 8.31, 8.33]
["2026-09-08T14:21:06.209870+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:06.209884+00:00", "trade", 8.32, 82.0]
["2026-09-08T14:21:06.209885+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:06.209897+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:06.210099+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:06.210145+00:00", "trade", 8.32, 6.0]
["2026-09-08T14:21:06.210158+00:00", "trade", 8.32, 6.0]
["2026-09-08T14:21:06.210236+00:00", "trade", 8.32, 6.0]
["2026-09-08T14:21:06.210249+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:06.210344+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:06.210428+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:06.210601+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:06.210629+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:06.210651+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:06.210661+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:06.210668+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:06.210793+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:06.211312+00:00", "trade", 8.315, 16.0]
["2026-09-08T14:21:06.212113+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:06.218654+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:06.246635+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:06.411799+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:07.586620+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:07.586672+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:07.587147+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:07.587154+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:07.587182+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:07.587197+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:07.587592+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:07.587783+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:07.587833+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:10.529194+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:11.627468+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:13.027330+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:21:15.820143+00:00", "trade", 8.3334, 3.0]
["2026-09-08T14:21:15.821807+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:17.818673+00:00", "trade", 8.3333, 6.0]
["2026-09-08T14:21:20.930667+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:22.502742+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:23.491687+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:24.522486+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:24.527398+00:00", "trade", 8.315, 25.0]
["2026-09-08T14:21:24.527505+00:00", "trade", 8.315, 25.0]
["2026-09-08T14:21:24.527874+00:00", "trade", 8.315, 25.0]
["2026-09-08T14:21:32.989323+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:32.989352+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:32.989776+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:32.989783+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:32.989854+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:32.990257+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:32.990289+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:32.990726+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:32.990768+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:33.104676+00:00", "trade", 8.31, 20.0]
["2026-09-08T14:21:35.630566+00:00", "trade", 8.3105, 18.0]
["2026-09-08T14:21:40.358429+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:40.358442+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:40.358478+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:40.358850+00:00", "trade", 8.315, 6.0]
["2026-09-08T14:21:40.359253+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:41.824856+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:44.520830+00:00", "trade", 8.315, 25.0]
["2026-09-08T14:21:44.520831+00:00", "trade", 8.315, 25.0]
["2026-09-08T14:21:44.947459+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:21:44.948716+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:44.948717+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:21:44.949100+00:00", "trade", 8.315, 25.0]
["2026-09-08T14:21:44.949102+00:00", "trade", 8.315, 25.0]
["2026-09-08T14:21:44.949187+00:00", "trade", 8.315, 25.0]
["2026-09-08T14:21:44.949214+00:00", "trade", 8.315, 25.0]
["2026-09-08T14:21:44.949228+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:44.949258+00:00", "trade", 8.315, 25.0]
["2026-09-08T14:21:44.949264+00:00", "trade", 8.315, 50.0]
["2026-09-08T14:21:44.949266+00:00", "trade", 8.315, 25.0]
["2026-09-08T14:21:44.949282+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:44.949372+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:44.949379+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:44.949440+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:44.949520+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:44.949532+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:44.949538+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:44.949545+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:44.949838+00:00", "trade", 8.315, 25.0]
["2026-09-08T14:21:47.285154+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:47.287594+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:51.235448+00:00", "trade", 8.3187, 30.0]
["2026-09-08T14:21:51.659210+00:00", "trade", 8.31, 13.0]
["2026-09-08T14:21:51.659987+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:51.659994+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:51.660037+00:00", "trade", 8.31, 13.0]
["2026-09-08T14:21:51.660430+00:00", "trade", 8.31, 9.0]
["2026-09-08T14:21:51.660800+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:51.661111+00:00", "trade", 8.31, 13.0]
["2026-09-08T14:21:51.662430+00:00", "trade", 8.31, 13.0]
["2026-09-08T14:21:51.662596+00:00", "trade", 8.31, 13.0]
["2026-09-08T14:21:51.663904+00:00", "trade", 8.31, 10.0]
["2026-09-08T14:21:51.681838+00:00", "trade", 8.31, 13.0]
["2026-09-08T14:21:51.699738+00:00", "trade", 8.31, 13.0]
["2026-09-08T14:21:52.365814+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:52.365855+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:21:52.365865+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:21:52.365877+00:00", "quote", 8.31, 8.31]
["2026-09-08T14:21:52.365877+00:00", "quote", 8.31, 8.31]
["2026-09-08T14:21:52.365878+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:21:52.365890+00:00", "quote", 8.31, 8.31]
["2026-09-08T14:21:52.365976+00:00", "trade", 8.31, 5.0]
["2026-09-08T14:21:52.366077+00:00", "quote", 8.31, 8.31]
["2026-09-08T14:21:52.366171+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:21:52.366172+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.366209+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:21:52.366247+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:21:52.366252+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.366284+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.366308+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.366433+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.366557+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.366615+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.366668+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.366681+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.366860+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.396532+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.396604+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.396907+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.405109+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.461326+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.594007+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.594496+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.594557+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.594968+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.595036+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.595429+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.595508+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.595893+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.595983+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.596352+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.596454+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.596814+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.596924+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.597278+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.597395+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.597739+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.648007+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:52.804455+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:53.017905+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:53.264101+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:53.264530+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:53.264601+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:53.264837+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:53.585677+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:53.587880+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:54.255015+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:55.242287+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:21:57.289895+00:00", "trade", 8.305, 10.0]
["2026-09-08T14:21:57.493347+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:02.169113+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:05.087909+00:00", "trade", 8.305, 100.0]
["2026-09-08T14:22:05.104640+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:05.105403+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:05.444898+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:10.075928+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:11.401432+00:00", "trade", 8.3113, 63.0]
["2026-09-08T14:22:12.088167+00:00", "trade", 8.305, 1.0]
["2026-09-08T14:22:14.020782+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:16.936929+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:19.418420+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:26.581566+00:00", "trade", 8.305, 10.0]
["2026-09-08T14:22:27.373112+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:22:27.373118+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:27.373146+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:27.375946+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:27.376340+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:27.376351+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:30.256688+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:31.575827+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:31.576013+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:31.576108+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:31.576116+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:31.576278+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:31.576298+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:31.585779+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:32.073033+00:00", "trade", 8.305, 1.0]
["2026-09-08T14:22:32.259342+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:22:32.259706+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:32.259732+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:32.260241+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:32.262833+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:32.650264+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:33.039337+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:33.039745+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:22:33.040227+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:22:33.040318+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:33.040582+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:33.041124+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:33.041173+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:33.041180+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:33.107567+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:22:33.107569+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:33.107594+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:33.108095+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:33.108189+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:33.108196+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:34.243995+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:34.244398+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:22:34.244857+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:22:34.244892+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:34.244919+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:34.245462+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:34.245510+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:34.245518+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:37.671598+00:00", "trade", 8.305, 2.0]
["2026-09-08T14:22:43.479572+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:43.481974+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:45.474988+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:46.507983+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:46.508385+00:00", "quote", 8.29, 8.31]
["2026-09-08T14:22:46.508747+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:46.508776+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:48.225369+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:50.470598+00:00", "trade", 8.305, 10.0]
["2026-09-08T14:22:51.149386+00:00", "trade", 8.305, 100.0]
["2026-09-08T14:22:51.149770+00:00", "trade", 8.305, 25.0]
["2026-09-08T14:22:51.149779+00:00", "trade", 8.305, 25.0]
["2026-09-08T14:22:55.128738+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:22:55.893176+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:07.616901+00:00", "trade", 8.3132, 1.0]
["2026-09-08T14:23:07.618779+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:07.733439+00:00", "trade", 8.305, 40.0]
["2026-09-08T14:23:08.270341+00:00", "trade", 8.305, 1.0]
["2026-09-08T14:23:09.169977+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:13.775511+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:13.840325+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:15.423289+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:16.135384+00:00", "trade", 8.305, 42.0]
["2026-09-08T14:23:16.183241+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:16.183443+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:16.183622+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:23:16.183706+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:23:16.184002+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:23:16.184009+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:23:16.184060+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:23:16.184103+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:23:16.184315+00:00", "trade", 8.31, 20.0]
["2026-09-08T14:23:16.185726+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:23:16.246520+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:23:16.279417+00:00", "trade", 8.3222, 3.0]
["2026-09-08T14:23:17.313939+00:00", "trade", 8.31, 10.0]
["2026-09-08T14:23:19.602651+00:00", "trade", 8.31, 6.0]
["2026-09-08T14:23:20.150846+00:00", "quote", 8.3, 8.32]
["2026-09-08T14:23:20.150918+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:20.151290+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:20.151342+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:20.151397+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:20.151413+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:20.151426+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:20.151652+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:20.151696+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:20.151731+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:20.163715+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:20.692225+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:23.516189+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:23.516243+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:27.239139+00:00", "trade", 8.305, 1.0]
["2026-09-08T14:23:29.088508+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:29.088554+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:29.091802+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:29.092235+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:29.243450+00:00", "trade", 8.305, 79.0]
["2026-09-08T14:23:34.021800+00:00", "trade", 8.305, 72.0]
["2026-09-08T14:23:35.038434+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:36.175199+00:00", "trade", 8.305, 1.0]
["2026-09-08T14:23:37.564537+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:38.366255+00:00", "trade", 8.305, 1.0]
["2026-09-08T14:23:38.366647+00:00", "trade", 8.305, 1.0]
["2026-09-08T14:23:38.366698+00:00", "trade", 8.305, 10.0]
["2026-09-08T14:23:38.425764+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:38.426228+00:00", "trade", 8.305, 25.0]
["2026-09-08T14:23:38.760835+00:00", "trade", 8.305, 1.0]
["2026-09-08T14:23:40.526021+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:42.423737+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:45.199942+00:00", "trade", 8.3137, 100.0]
["2026-09-08T14:23:48.701727+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:49.314159+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:23:49.314160+00:00", "trade", 8.31, 9.0]
["2026-09-08T14:23:49.314161+00:00", "trade", 8.31, 1.0]
["2026-09-08T14:23:49.314162+00:00", "trade", 8.31, 52.0]
["2026-09-08T14:23:49.314164+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:23:49.314192+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:23:49.314192+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:49.314195+00:00", "trade", 8.31, 13.0]
["2026-09-08T14:23:49.314197+00:00", "trade", 8.31, 100.0]
["2026-09-08T14:23:49.314199+00:00", "trade", 8.31, 4.0]
["2026-09-08T14:23:49.314199+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:49.314213+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:49.314219+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:49.314226+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:49.314238+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:49.314252+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:49.314266+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:49.314318+00:00", "trade", 8.31, 41.0]
["2026-09-08T14:23:49.314342+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:49.314349+00:00", "quote", 8.3, 8.31]
["2026-09-08T14:23:49.314444+00:00", "quote", 8.31, 8.31]
["2026-09-08T14:23:49.314475+00:00", "quote", 8.31, 8.31]
["2026-09-08T14:23:49.314536+00:00", "trade", 8.31, 89.0]
["2026-09-08T14:23:49.314604+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.314606+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.314712+00:00", "trade", 8.31, 5.0]
["2026-09-08T14:23:49.314753+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.314788+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.314985+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.315030+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.315042+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.315195+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.315304+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.315361+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.315494+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.315513+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.315582+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.315623+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.316000+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.316095+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.316260+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.319300+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.324876+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.325328+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:49.414199+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:51.180196+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:51.232416+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.595932+00:00", "trade", 8.315, 6.0]
["2026-09-08T14:23:52.596379+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.614953+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.614963+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.615428+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.615439+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.615544+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.615731+00:00", "trade", 8.315, 6.0]
["2026-09-08T14:23:52.615906+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.615918+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.615953+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.858943+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.859006+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.859423+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.859946+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.859992+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.859998+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.860005+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.860043+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.861267+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.861787+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.862231+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.863236+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.866115+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.915433+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.952115+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.952850+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.952913+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.953099+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:52.953163+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:23:52.953324+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:23:52.953696+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:23:54.426572+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:54.426619+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:55.789720+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:23:59.949139+00:00", "trade", 8.318, 240.0]
["2026-09-08T14:23:59.949240+00:00", "trade", 8.318, 1.0]
["2026-09-08T14:24:00.631268+00:00", "trade", 8.315, 6.0]
["2026-09-08T14:24:00.677834+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:00.678249+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:00.678256+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:00.678674+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:00.913104+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:01.816557+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:01.977095+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:02.541041+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:03.564008+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:03.566208+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:03.566273+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:03.576273+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:05.077546+00:00", "trade", 8.315, 1.0]
["2026-09-08T14:24:11.293419+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:11.293851+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:11.300447+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:11.364472+00:00", "trade", 8.315, 11.0]
["2026-09-08T14:24:12.532964+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:12.585554+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:24:17.857902+00:00", "trade", 8.315, 1.0]
["2026-09-08T14:24:22.100384+00:00", "trade", 8.3187, 2.0]
["2026-09-08T14:24:22.100747+00:00", "trade", 8.3187, 1.0]
["2026-09-08T14:24:22.990209+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:26.700943+00:00", "trade", 8.315, 87.0]
["2026-09-08T14:24:26.700944+00:00", "trade", 8.315, 13.0]
["2026-09-08T14:24:26.700945+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:24:26.700973+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:24:26.700974+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:24:26.700976+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:24:26.700986+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:24:26.703030+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:24:26.703582+00:00", "trade", 8.32, 600.0]
["2026-09-08T14:24:26.703952+00:00", "trade", 8.32, 600.0]
["2026-09-08T14:24:26.704319+00:00", "trade", 8.32, 400.0]
["2026-09-08T14:24:26.704685+00:00", "trade", 8.32, 300.0]
["2026-09-08T14:24:26.705055+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:24:27.705321+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:27.705420+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:27.705426+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:30.419793+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:30.420473+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:30.423349+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:24:30.423731+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:30.429776+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:31.734587+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:40.134974+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:40.135702+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:40.136975+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:43.849296+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:44.206121+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:24:44.207024+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:47.743610+00:00", "trade", 8.315, 10.0]
["2026-09-08T14:24:50.249340+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:24:54.792083+00:00", "trade", 8.32, 2.0]
["2026-09-08T14:24:55.332875+00:00", "trade", 8.315, 1.0]
["2026-09-08T14:24:58.193701+00:00", "trade", 8.3184, 11.0]
["2026-09-08T14:25:01.082339+00:00", "trade", 8.3185, 100.0]
["2026-09-08T14:25:02.076388+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:25:05.037106+00:00", "trade", 8.315, 200.0]
["2026-09-08T14:25:07.698214+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:25:08.441410+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:25:08.441657+00:00", "trade", 8.315, 5.0]
["2026-09-08T14:25:08.442141+00:00", "trade", 8.315, 99.0]
["2026-09-08T14:25:08.442506+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:25:08.456398+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:25:23.698678+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:25:23.699128+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:25:23.700269+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:25:23.703717+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:25:29.233297+00:00", "trade", 8.32, 2.0]
["2026-09-08T14:25:29.433804+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:25:29.433826+00:00", "trade", 8.32, 1.0]
["2026-09-08T14:25:29.433840+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:25:29.433847+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:25:29.433853+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:25:29.433867+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:25:29.433873+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:25:29.433881+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:25:29.433887+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:25:29.434273+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:25:29.434377+00:00", "trade", 8.32, 414.0]
["2026-09-08T14:25:29.434379+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:25:29.434655+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:25:29.434692+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:25:29.434757+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:25:29.434798+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:25:29.435301+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:25:29.435836+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:25:29.435857+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:25:29.436039+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:25:29.436299+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:25:31.312111+00:00", "trade", 8.33, 3019.0]
["2026-09-08T14:25:31.312111+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:25:31.312172+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:25:31.312179+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:25:31.312186+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:25:31.312192+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:25:31.312199+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:25:31.312605+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.312768+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.312844+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.312851+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.312983+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.312994+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.313001+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.313040+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.313080+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.313131+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.313169+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.313176+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.313693+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.313843+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.313897+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.314145+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.314223+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.317588+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.327328+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.446319+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.446347+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.446823+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.446830+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.448074+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.590460+00:00", "trade", 8.335, 2.0]
["2026-09-08T14:25:31.772645+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:31.773120+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:32.313672+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:32.314141+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:32.990313+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:32.990830+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:33.113424+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:33.179281+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:36.297905+00:00", "trade", 8.335, 25.0]
["2026-09-08T14:25:36.298348+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:36.320416+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:39.950055+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:42.808393+00:00", "trade", 8.335, 38.0]
["2026-09-08T14:25:43.018705+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:46.231406+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:46.422908+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:46.622897+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:46.624175+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:46.624486+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:46.624509+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:46.656543+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:46.683650+00:00", "trade", 8.335, 15.0]
["2026-09-08T14:25:46.791173+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:48.821499+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:25:48.821674+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:48.821973+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:48.822058+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:48.822260+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:48.849602+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:49.687648+00:00", "trade", 8.335, 6.0]
["2026-09-08T14:25:50.709904+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:51.231079+00:00", "trade", 8.3399, 200.0]
["2026-09-08T14:25:51.325008+00:00", "trade", 8.335, 400.0]
["2026-09-08T14:25:51.325066+00:00", "trade", 8.335, 100.0]
["2026-09-08T14:25:51.951434+00:00", "trade", 8.335, 88.0]
["2026-09-08T14:25:52.965002+00:00", "trade", 8.335, 5.0]
["2026-09-08T14:25:57.842421+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:57.843169+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:58.015689+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:25:58.971379+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:03.408538+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:03.410405+00:00", "trade", 8.33, 6.0]
["2026-09-08T14:26:03.410942+00:00", "trade", 8.33, 87.0]
["2026-09-08T14:26:03.410952+00:00", "trade", 8.33, 7.0]
["2026-09-08T14:26:03.411434+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:03.411484+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:03.411485+00:00", "trade", 8.33, 200.0]
["2026-09-08T14:26:03.411486+00:00", "trade", 8.33, 40.0]
["2026-09-08T14:26:03.411553+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:26:03.411570+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:26:03.411578+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:26:03.411584+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:26:03.411604+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:26:03.411625+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:26:03.411638+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:26:03.411780+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:26:03.411781+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:26:03.411861+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:03.411963+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:03.411990+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:03.412049+00:00", "trade", 8.33, 24.0]
["2026-09-08T14:26:03.412084+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:26:03.412361+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:03.412386+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:03.412447+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:03.412458+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:03.412477+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:03.413433+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:03.431181+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:03.433100+00:00", "trade", 8.325, 75.0]
["2026-09-08T14:26:03.433577+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:03.439082+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:03.439759+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:03.443229+00:00", "trade", 8.325, 18.0]
["2026-09-08T14:26:03.483493+00:00", "trade", 8.325, 100.0]
["2026-09-08T14:26:03.484533+00:00", "trade", 8.325, 100.0]
["2026-09-08T14:26:03.494187+00:00", "trade", 8.325, 72.0]
["2026-09-08T14:26:03.494575+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:04.587876+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:04.594696+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:04.617280+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:07.092822+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.071152+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.071605+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.075403+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.075983+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.076214+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.076465+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.076676+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.076947+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.077135+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.077419+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.077598+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.077893+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.078060+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.078368+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.078523+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.078850+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.078989+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.079376+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.079757+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.080184+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.080271+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.130356+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.130795+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.556288+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.776457+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.785663+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:10.793061+00:00", "trade", 8.3287, 20.0]
["2026-09-08T14:26:11.634533+00:00", "trade", 8.323, 16.0]
["2026-09-08T14:26:12.353279+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:13.631616+00:00", "trade", 8.325, 50.0]
["2026-09-08T14:26:13.633122+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:13.871661+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:16.124894+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.547266+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:26:17.547505+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.547813+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:26:17.547847+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:26:17.548572+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.548573+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:26:17.548640+00:00", "trade", 8.32, 84.0]
["2026-09-08T14:26:17.548643+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.548665+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.548968+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.548971+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:26:17.549001+00:00", "trade", 8.32, 20.0]
["2026-09-08T14:26:17.549004+00:00", "trade", 8.32, 20.0]
["2026-09-08T14:26:17.549005+00:00", "trade", 8.32, 5.0]
["2026-09-08T14:26:17.549128+00:00", "trade", 8.32, 15.0]
["2026-09-08T14:26:17.549128+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549130+00:00", "trade", 8.32, 10.0]
["2026-09-08T14:26:17.549145+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549161+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549175+00:00", "trade", 8.32, 44.0]
["2026-09-08T14:26:17.549176+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:26:17.549177+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:26:17.549178+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:26:17.549181+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:26:17.549184+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549197+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549205+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549235+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549260+00:00", "trade", 8.32, 25.0]
["2026-09-08T14:26:17.549324+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549333+00:00", "trade", 8.32, 75.0]
["2026-09-08T14:26:17.549340+00:00", "trade", 8.32, 25.0]
["2026-09-08T14:26:17.549361+00:00", "trade", 8.32, 65.0]
["2026-09-08T14:26:17.549416+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549427+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549447+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549478+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549522+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549543+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549619+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549643+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549713+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549741+00:00", "trade", 8.32, 25.0]
["2026-09-08T14:26:17.549764+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549799+00:00", "trade", 8.32, 25.0]
["2026-09-08T14:26:17.549833+00:00", "trade", 8.32, 2.0]
["2026-09-08T14:26:17.549853+00:00", "trade", 8.32, 25.0]
["2026-09-08T14:26:17.549857+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549872+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549890+00:00", "trade", 8.32, 25.0]
["2026-09-08T14:26:17.549897+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549912+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549913+00:00", "trade", 8.32, 25.0]
["2026-09-08T14:26:17.549937+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549943+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549970+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.549984+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.554531+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.554556+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.555701+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.561142+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.561167+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.561179+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.561247+00:00", "trade", 8.315, 100.0]
["2026-09-08T14:26:17.561248+00:00", "trade", 8.32, 25.0]
["2026-09-08T14:26:17.561309+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.561321+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.561322+00:00", "trade", 8.32, 29.0]
["2026-09-08T14:26:17.561323+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:26:17.561350+00:00", "trade", 8.32, 25.0]
["2026-09-08T14:26:17.561354+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:26:17.561355+00:00", "trade", 8.32, 75.0]
["2026-09-08T14:26:17.561357+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:26:17.561358+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.561366+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.561374+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.561382+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.561389+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.561399+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.561450+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.561520+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.561540+00:00", "trade", 8.32, 29.0]
["2026-09-08T14:26:17.561540+00:00", "quote", 8.31, 8.32]
["2026-09-08T14:26:17.561687+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:26:17.561872+00:00", "quote", 8.32, 8.32]
["2026-09-08T14:26:17.562171+00:00", "trade", 8.32, 100.0]
["2026-09-08T14:26:17.562171+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.562201+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.562220+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.562555+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.562750+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.562862+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.562873+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.562964+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.562988+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.563000+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.563295+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.563336+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.563440+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.563900+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.563962+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.564811+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.564954+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.565435+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.573415+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.582883+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:26:17.582884+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:26:17.582896+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.582904+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.582910+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.582924+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.582931+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.582937+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.582958+00:00", "quote", 8.32, 8.33]
["2026-09-08T14:26:17.582972+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:26:17.582979+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:26:17.582992+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:26:17.582999+00:00", "quote", 8.33, 8.33]
["2026-09-08T14:26:17.583203+00:00", "trade", 8.33, 19.0]
["2026-09-08T14:26:17.583280+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.583613+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.583620+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.583634+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.583641+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.583691+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.583699+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.583773+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.583800+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.583874+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.583891+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.584176+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.584219+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.584450+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.584677+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.592517+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.598386+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.598411+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.598543+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.598863+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.612244+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.624612+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.661054+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:17.684299+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:19.192661+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:19.192681+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:26:19.193118+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:19.855693+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:19.856202+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:19.856463+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:19.856988+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:19.858069+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:19.858531+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:20.071620+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:23.558880+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:27.558090+00:00", "trade", 8.335, 50.0]
["2026-09-08T14:26:28.048358+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:30.468853+00:00", "trade", 8.335, 25.0]
["2026-09-08T14:26:30.469310+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:30.469349+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:30.469363+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:30.469372+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:30.469409+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:30.469761+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:30.588748+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:30.588773+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:30.590478+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:30.590496+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:31.906461+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:31.910750+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:31.911338+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:31.912174+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:31.912771+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:31.925269+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:32.024378+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:34.528017+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:34.528313+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:35.441370+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:36.207589+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:36.207637+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:36.207911+00:00", "trade", 8.335, 100.0]
["2026-09-08T14:26:36.208478+00:00", "trade", 8.335, 13.0]
["2026-09-08T14:26:36.209157+00:00", "trade", 8.335, 13.0]
["2026-09-08T14:26:36.209197+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:26:36.209198+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:26:36.209250+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:36.209257+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:36.209263+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:36.209270+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:36.209276+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:26:36.209290+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:26:36.209297+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:26:36.209311+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:26:36.209324+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:26:36.209507+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:26:36.209513+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:26:36.209515+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:26:36.209608+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:26:36.209716+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:26:36.209804+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:26:36.209808+00:00", "trade", 8.35, 2.0]
["2026-09-08T14:26:36.209824+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:26:36.209831+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:26:36.209846+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:26:36.209853+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:26:36.209868+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:26:36.209874+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:26:36.209881+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:26:36.209888+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:26:36.209904+00:00", "trade", 8.345, 75.0]
["2026-09-08T14:26:36.209906+00:00", "trade", 8.35, 200.0]
["2026-09-08T14:26:36.209906+00:00", "trade", 8.35, 60.0]
["2026-09-08T14:26:36.209906+00:00", "trade", 8.35, 1.0]
["2026-09-08T14:26:36.209909+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:26:36.209919+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:26:36.209920+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:26:36.209922+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:26:36.209925+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:26:36.209926+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.209929+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.210026+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.210033+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.210059+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.210082+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.210114+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.210147+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.210452+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.210475+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.210544+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.210558+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.210592+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.210625+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.210645+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.210681+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.210691+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.211068+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.211162+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.211246+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:26:36.211553+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.211599+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.211881+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:26:36.212173+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:26:36.212196+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.212213+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:26:36.212235+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:26:36.212516+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:26:36.212661+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.212672+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.212690+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.212697+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.212971+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:26:36.213184+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:26:36.213213+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.213368+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:26:36.213379+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:26:36.213389+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:26:36.213674+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.213685+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.214103+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.214140+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.214152+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.214166+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.214583+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.214634+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.214656+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.214668+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.215104+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.215121+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.215132+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.215154+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.215592+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.215602+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.215621+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.215642+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.216081+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.216093+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.216101+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.216125+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.216540+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.216573+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.216587+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.217060+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.217076+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.217549+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.217560+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.218030+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.218047+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.218515+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.218526+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.219004+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.219011+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.219488+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.219506+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.219975+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.219987+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.220459+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.220468+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.220948+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.220956+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.221429+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.221443+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.221916+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.221928+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.222413+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.222419+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.222900+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.223351+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.223386+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.223820+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.223854+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.223868+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.224341+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.224352+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.224816+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.224850+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.225300+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.225312+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.225780+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.225791+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.226265+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.226276+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.226751+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.226761+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.227239+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.227250+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.227722+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.227733+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.228205+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.228219+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.228692+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.228701+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.229181+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.229208+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.229662+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.229678+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.230138+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.230170+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.230622+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.230634+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.231105+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.231116+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.568913+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:26:36.569377+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:26:36.569394+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:26:36.569670+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.569760+00:00", "trade", 8.355, 10.0]
["2026-09-08T14:26:36.569815+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.570159+00:00", "trade", 8.355, 28.0]
["2026-09-08T14:26:36.570337+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.570397+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.570447+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.570538+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.571258+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:36.624470+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:37.001551+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:37.210202+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:37.210710+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:37.211309+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:37.211795+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:37.212039+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:38.540770+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:38.540812+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:38.540820+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:38.540862+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:38.540881+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:38.541390+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:38.541477+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:38.541983+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:38.542099+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:38.693912+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:40.032349+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:40.032398+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:40.032406+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:40.032430+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:40.032452+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:40.032968+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:40.033076+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:40.033188+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:40.033218+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:40.033705+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:40.033717+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:40.148841+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:41.424364+00:00", "trade", 8.3287, 1.0]
["2026-09-08T14:26:46.713030+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:46.713532+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:46.713734+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:46.714208+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:47.059729+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:47.059910+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:47.060411+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:47.060646+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:47.069863+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:47.411398+00:00", "trade", 8.355, 30.0]
["2026-09-08T14:26:47.418112+00:00", "trade", 8.355, 100.0]
["2026-09-08T14:26:54.957802+00:00", "trade", 8.355, 5.0]
["2026-09-08T14:26:57.202571+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:58.319171+00:00", "trade", 8.3293, 6.0]
["2026-09-08T14:26:58.322520+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:58.997228+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:58.997412+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:58.997898+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:58.998169+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:58.998688+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:26:59.004238+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:27:02.612233+00:00", "trade", 8.355, 6.0]
["2026-09-08T14:27:04.025192+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:27:05.533065+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:27:10.320489+00:00", "trade", 8.355, 500.0]
["2026-09-08T14:27:22.528195+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:27:22.535897+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:27:22.536356+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:27:22.546801+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:27:22.546823+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:27:22.546850+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:27:24.718595+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:27:24.718621+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:27:34.018087+00:00", "trade", 8.35, 2.0]
["2026-09-08T14:27:34.018089+00:00", "trade", 8.35, 44.0]
["2026-09-08T14:27:34.018090+00:00", "trade", 8.35, 200.0]
["2026-09-08T14:27:34.018102+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:27:34.018170+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:27:34.018177+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:27:34.018191+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:27:34.018497+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:27:34.018571+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:27:34.018652+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:27:34.018655+00:00", "trade", 8.35, 6.0]
["2026-09-08T14:27:34.018655+00:00", "trade", 8.35, 6.0]
["2026-09-08T14:27:34.018655+00:00", "trade", 8.35, 20.0]
["2026-09-08T14:27:34.018656+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.018674+00:00", "trade", 8.35, 6.0]
["2026-09-08T14:27:34.018674+00:00", "trade", 8.35, 6.0]
["2026-09-08T14:27:34.018675+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:27:34.018810+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.018863+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.018926+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.018988+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.019020+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.019033+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.019103+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.019151+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.019171+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.019260+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.019415+00:00", "trade", 8.345, 94.0]
["2026-09-08T14:27:34.019676+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.019742+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.019979+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.020210+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.020310+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.020775+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.020831+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.020838+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.020845+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.021305+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.024329+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.024789+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.024983+00:00", "trade", 8.345, 41.0]
["2026-09-08T14:27:34.028986+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.072637+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.073321+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.073790+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.082609+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.119119+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.119587+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.121002+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.178926+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:34.181413+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:36.054249+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:36.077924+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:36.078010+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:27:36.078309+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:27:36.078361+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:27:36.078401+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:27:36.078476+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:27:36.078553+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:36.078914+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:36.079005+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:36.079205+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:36.932467+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:36.933229+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:36.933284+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:36.970045+00:00", "trade", 8.345, 5.0]
["2026-09-08T14:27:36.970697+00:00", "trade", 8.345, 5.0]
["2026-09-08T14:27:36.971237+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:39.594714+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:39.594714+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:39.594721+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:39.594767+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:39.595196+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:39.595232+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:39.595498+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:39.595550+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:27:39.595692+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:39.596152+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:27:39.596154+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:27:39.596558+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:39.596591+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:39.596602+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:39.944088+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:39.990220+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:39.990908+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:45.295585+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:45.295622+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:45.296124+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:45.297055+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:45.305550+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:45.573519+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:45.574298+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:45.583469+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:27:53.894572+00:00", "trade", 8.3486, 1.0]
["2026-09-08T14:28:00.040714+00:00", "trade", 8.345, 5.0]
["2026-09-08T14:28:03.563158+00:00", "trade", 8.3502, 11.0]
["2026-09-08T14:28:03.938426+00:00", "trade", 8.3502, 3.0]
["2026-09-08T14:28:04.597017+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:04.597836+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:09.284969+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:09.285798+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:09.285838+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:09.286656+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:09.286816+00:00", "trade", 8.345, 2.0]
["2026-09-08T14:28:09.294877+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:15.057025+00:00", "trade", 8.34, 20.0]
["2026-09-08T14:28:15.057027+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:28:15.057080+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:15.057087+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:28:15.057103+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:28:15.057116+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:28:15.057134+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:28:15.057209+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:28:15.057334+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:28:15.057406+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:28:15.057406+00:00", "trade", 8.34, 6.0]
["2026-09-08T14:28:15.057408+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:28:15.057408+00:00", "trade", 8.34, 6.0]
["2026-09-08T14:28:15.057409+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:28:15.057448+00:00", "trade", 8.34, 6.0]
["2026-09-08T14:28:15.057453+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:28:15.057528+00:00", "trade", 8.34, 35.0]
["2026-09-08T14:28:15.057550+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:28:15.057553+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.057753+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.057756+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.057762+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.057963+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.057979+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.058021+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.058516+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.095813+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.096160+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.096179+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.096363+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.096544+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.266257+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.266327+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.266553+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.266846+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.266857+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.266878+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.267340+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.267368+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.267374+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.448345+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:15.448831+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:16.280607+00:00", "trade", 8.328, 3.0]
["2026-09-08T14:28:16.672025+00:00", "trade", 8.335, 100.0]
["2026-09-08T14:28:17.552364+00:00", "trade", 8.3408, 1.0]
["2026-09-08T14:28:21.558675+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:21.558811+00:00", "trade", 8.335, 13.0]
["2026-09-08T14:28:21.559581+00:00", "trade", 8.335, 13.0]
["2026-09-08T14:28:21.559977+00:00", "trade", 8.335, 50.0]
["2026-09-08T14:28:21.560046+00:00", "trade", 8.335, 13.0]
["2026-09-08T14:28:21.563571+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:21.796329+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:22.075242+00:00", "trade", 8.335, 100.0]
["2026-09-08T14:28:22.075435+00:00", "trade", 8.335, 2.0]
["2026-09-08T14:28:22.387463+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:23.390911+00:00", "trade", 8.335, 1.0]
["2026-09-08T14:28:23.433778+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:26.300978+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:26.302902+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:27.040886+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:27.041205+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:27.041319+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:27.041358+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:27.041401+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:27.041408+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:27.041475+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:27.041512+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:27.041977+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:27.041981+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:27.041990+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:27.042381+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:27.042847+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:27.042873+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:28:27.056383+00:00", "trade", 8.34, 117.0]
["2026-09-08T14:28:27.057142+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:27.057635+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:27.057833+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:27.067281+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:29.890486+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:29.891171+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:29.891187+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:29.900624+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:30.704992+00:00", "trade", 8.34, 5.0]
["2026-09-08T14:28:30.705943+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:30.705954+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:30.715400+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:28:31.453966+00:00", "trade", 8.34, 6.0]
["2026-09-08T14:28:33.552925+00:00", "trade", 8.34, 55.0]
["2026-09-08T14:28:33.552925+00:00", "trade", 8.34, 2.0]
["2026-09-08T14:28:33.552926+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:28:33.552967+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:33.553327+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:33.553744+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:33.553820+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:33.554148+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:33.554162+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:33.554634+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:33.558779+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:33.563281+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:33.563336+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:33.595070+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:33.595147+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:33.884940+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:33.886531+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:33.895075+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:34.627181+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:34.930671+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:34.935212+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:34.936239+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:34.940637+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:35.957428+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:28:35.957743+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:28:35.957879+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:28:35.957916+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:36.225720+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:28:36.226181+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:28:36.226251+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:28:37.021768+00:00", "trade", 8.35, 25.0]
["2026-09-08T14:28:37.022211+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:28:37.022217+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:37.022219+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:37.022539+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:37.022928+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:37.023382+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:37.026828+00:00", "trade", 8.35, 13.0]
["2026-09-08T14:28:37.027591+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:37.061719+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:37.062171+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:37.062178+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:37.062443+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:37.134332+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:37.401262+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:28:37.401547+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:38.764159+00:00", "trade", 8.355, 76.0]
["2026-09-08T14:28:38.768184+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:38.769369+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:38.769407+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:39.367468+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:39.367878+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:40.883158+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:40.883593+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:40.883600+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:40.883628+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:40.884228+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:41.827284+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:43.480369+00:00", "trade", 8.3259, 86.0]
["2026-09-08T14:28:43.481625+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:43.502915+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:43.810342+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:43.811050+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:43.811062+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:43.811069+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:43.811465+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:44.876139+00:00", "trade", 8.3513, 1.0]
["2026-09-08T14:28:48.590919+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:49.640820+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:52.948845+00:00", "trade", 8.355, 100.0]
["2026-09-08T14:28:52.949032+00:00", "trade", 8.355, 100.0]
["2026-09-08T14:28:52.949129+00:00", "trade", 8.355, 100.0]
["2026-09-08T14:28:52.949398+00:00", "trade", 8.355, 100.0]
["2026-09-08T14:28:52.975552+00:00", "trade", 8.355, 25.0]
["2026-09-08T14:28:53.052382+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:53.053338+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:53.053349+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:53.053801+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:53.062811+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:53.062822+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:53.063089+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:53.063326+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:53.063551+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:54.663856+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:58.710883+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:58.711464+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:28:58.711548+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:06.191993+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:10.299741+00:00", "trade", 8.3434, 11.0]
["2026-09-08T14:29:11.033158+00:00", "trade", 8.3591, 598.0]
["2026-09-08T14:29:11.033518+00:00", "trade", 8.3591, 1.0]
["2026-09-08T14:29:11.034112+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:11.034276+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:11.034324+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:11.063880+00:00", "trade", 8.355, 25.0]
["2026-09-08T14:29:11.681551+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:14.207909+00:00", "trade", 8.355, 1.0]
["2026-09-08T14:29:14.209351+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:15.011715+00:00", "trade", 8.3549, 300.0]
["2026-09-08T14:29:15.039379+00:00", "trade", 8.355, 25.0]
["2026-09-08T14:29:18.648444+00:00", "trade", 8.35, 300.0]
["2026-09-08T14:29:18.648492+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:18.648871+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:29:18.648878+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:29:18.648882+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.648905+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.649166+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:18.649174+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:18.649217+00:00", "trade", 8.35, 49.0]
["2026-09-08T14:29:18.649503+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:18.649539+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.649627+00:00", "trade", 8.35, 2.0]
["2026-09-08T14:29:18.649627+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:29:18.649627+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.649724+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.649892+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.650014+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.650154+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.650174+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.650188+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.650195+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.650204+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.650322+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.650607+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.650616+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.650622+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.650633+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.650684+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.650690+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.651183+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.651646+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.654066+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:18.654242+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:18.654532+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:18.654662+00:00", "trade", 8.35, 5.0]
["2026-09-08T14:29:18.654705+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:18.654739+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:18.654747+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:18.656202+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:18.658770+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:18.658986+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:18.659168+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:18.659206+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:18.659452+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:18.659627+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:18.659638+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:18.705492+00:00", "trade", 8.35, 11.0]
["2026-09-08T14:29:18.705526+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:18.705550+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:18.706145+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:18.706249+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:18.707742+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:18.707752+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:18.707761+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:18.707773+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:18.724164+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:29:18.732889+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:18.750327+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:18.750624+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:21.381588+00:00", "trade", 8.3513, 30.0]
["2026-09-08T14:29:23.630464+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:25.372160+00:00", "trade", 8.355, 3.0]
["2026-09-08T14:29:28.011812+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:29.523480+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:29.523726+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:29.523965+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:29.523993+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:29.532292+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:29.532436+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:29.532546+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:29.532589+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:29.532844+00:00", "trade", 8.355, 25.0]
["2026-09-08T14:29:29.532880+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:29.533176+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:29.533317+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:29.609776+00:00", "trade", 8.355, 19.0]
["2026-09-08T14:29:29.666838+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:29.670121+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:31.278563+00:00", "trade", 8.355, 1.0]
["2026-09-08T14:29:31.278799+00:00", "trade", 8.355, 2.0]
["2026-09-08T14:29:36.142210+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:36.142612+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:36.142635+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:36.142668+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:36.143120+00:00", "trade", 8.355, 100.0]
["2026-09-08T14:29:36.143153+00:00", "trade", 8.355, 100.0]
["2026-09-08T14:29:36.143162+00:00", "trade", 8.355, 23.0]
["2026-09-08T14:29:36.143167+00:00", "trade", 8.355, 100.0]
["2026-09-08T14:29:36.143168+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:36.143257+00:00", "trade", 8.355, 100.0]
["2026-09-08T14:29:36.143513+00:00", "trade", 8.355, 100.0]
["2026-09-08T14:29:36.143520+00:00", "trade", 8.355, 100.0]
["2026-09-08T14:29:36.143632+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:36.143645+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:36.189892+00:00", "trade", 8.355, 25.0]
["2026-09-08T14:29:36.267640+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:36.267658+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:37.522038+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:37.522554+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:37.522655+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:37.522682+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:37.523186+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:38.008666+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:38.009073+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:38.009085+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:38.009114+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:38.009631+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:40.849149+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:40.849586+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:45.663450+00:00", "trade", 8.3587, 25.0]
["2026-09-08T14:29:46.517746+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.518158+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:46.518604+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:46.518683+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.518710+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.519244+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.519298+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.519305+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.520105+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:29:46.520105+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.520141+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.520180+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:29:46.520195+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:29:46.520457+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.520521+00:00", "trade", 8.35, 50.0]
["2026-09-08T14:29:46.520554+00:00", "trade", 8.35, 50.0]
["2026-09-08T14:29:46.520586+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.520595+00:00", "trade", 8.345, 10.0]
["2026-09-08T14:29:46.520659+00:00", "trade", 8.35, 5.0]
["2026-09-08T14:29:46.520660+00:00", "trade", 8.35, 7.0]
["2026-09-08T14:29:46.520669+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:29:46.520778+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.520785+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.520804+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.520808+00:00", "trade", 8.35, 18.0]
["2026-09-08T14:29:46.520808+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.520856+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.520893+00:00", "trade", 8.345, 8.0]
["2026-09-08T14:29:46.520902+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.520978+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.521040+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.521114+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.521162+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.521172+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.521197+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.521224+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.521235+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.521263+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.521605+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.521675+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.522462+00:00", "trade", 8.345, 40.0]
["2026-09-08T14:29:46.522463+00:00", "trade", 8.35, 32.0]
["2026-09-08T14:29:46.522464+00:00", "trade", 8.35, 4.0]
["2026-09-08T14:29:46.522496+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.522509+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.523125+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.523131+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.523137+00:00", "trade", 8.345, 72.0]
["2026-09-08T14:29:46.523139+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.523185+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.523818+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.524277+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.528680+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:29:46.528762+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:29:46.528768+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:46.528825+00:00", "trade", 8.35, 72.0]
["2026-09-08T14:29:46.528844+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.528865+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.528995+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.529232+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.529248+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.529264+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.529468+00:00", "trade", 8.35, 66.0]
["2026-09-08T14:29:46.529469+00:00", "trade", 8.35, 34.0]
["2026-09-08T14:29:46.529477+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.529507+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.529520+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.529565+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.529873+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.530029+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.530053+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.530059+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:29:46.530602+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.539508+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.542911+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.725650+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.725672+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:46.726072+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:46.726386+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:29:46.726409+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:46.726421+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:46.726424+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:46.726555+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:46.726690+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:46.727007+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:46.733717+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:47.008570+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:48.318586+00:00", "trade", 8.3532, 13.0]
["2026-09-08T14:29:48.320098+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:48.346180+00:00", "trade", 8.35, 25.0]
["2026-09-08T14:29:50.565308+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:50.569327+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:50.570093+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:50.570597+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:50.570606+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:50.570831+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:50.571588+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:50.778856+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:54.535981+00:00", "trade", 8.355, 3.0]
["2026-09-08T14:29:54.536419+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:58.487412+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:58.489207+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:58.852984+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:29:58.853469+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:58.853495+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:58.854187+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:58.854427+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:58.854878+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:58.854888+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:58.854894+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:29:58.855048+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:30:01.457385+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:30:01.458116+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:30:02.054893+00:00", "trade", 8.35, 97.0]
["2026-09-08T14:30:03.004504+00:00", "trade", 8.36, 2.0]
["2026-09-08T14:30:03.004554+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:30:03.005343+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:30:03.005803+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:30:03.006192+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:30:08.997968+00:00", "trade", 8.3497, 4.0]
["2026-09-08T14:30:12.116562+00:00", "trade", 8.3427, 8.0]
["2026-09-08T14:30:12.118558+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:30:15.059395+00:00", "trade", 8.3508, 1.0]
["2026-09-08T14:30:16.958191+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:30:16.968602+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:30:16.968614+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:30:16.969051+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:30:20.459251+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:30:20.469680+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:30:20.469690+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:30:20.470129+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:30:20.660906+00:00", "trade", 8.3318, 1.0]
["2026-09-08T14:30:20.986405+00:00", "trade", 8.35, 2.0]
["2026-09-08T14:30:20.986406+00:00", "trade", 8.35, 32.0]
["2026-09-08T14:30:20.986408+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:30:20.986447+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:30:20.986474+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:30:20.986481+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:30:20.986495+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:30:20.986508+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:30:20.986515+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:30:20.986535+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:30:20.986541+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:30:20.986548+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:30:20.986554+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:30:20.986702+00:00", "trade", 8.35, 18.0]
["2026-09-08T14:30:20.986811+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:30:20.986820+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:30:20.986864+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:30:20.986896+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:30:20.986968+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:30:20.986970+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:20.987210+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:20.987217+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:20.987296+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:20.987375+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:20.987466+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:20.988967+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:20.988984+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:20.991435+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:20.995209+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.016274+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.088966+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.088994+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.089442+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.089498+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.089681+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.089691+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.089918+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.090135+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.098929+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.099449+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.828630+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.829238+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.831701+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.831819+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.832294+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.832337+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.839182+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:21.881066+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.560413+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:30:22.561186+00:00", "trade", 8.345, 64.0]
["2026-09-08T14:30:22.561434+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.561911+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.562389+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.562867+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.612415+00:00", "trade", 8.34, 50.0]
["2026-09-08T14:30:22.691546+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.692385+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.946662+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.946953+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.947115+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.947146+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.947156+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.947163+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.947186+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.947373+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.947641+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.947676+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.947833+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.948605+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.948646+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:22.998910+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:23.025033+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:23.568584+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:23.590542+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:24.150190+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:25.014056+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:25.014578+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:25.014797+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:25.015066+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:25.024211+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:25.024714+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:25.024958+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:25.025171+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:25.092890+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:25.093119+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:30:25.093574+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:30:25.093614+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:30:25.093641+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:33.992621+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:30:33.992934+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:33.993368+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:33.994375+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:42.255463+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:30:42.255717+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:30:42.255842+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:30:42.255927+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:30:42.255961+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:42.256284+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:44.203594+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:44.209095+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:51.514451+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:52.299360+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:30:52.299837+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:30:52.299892+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:30:52.299953+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:30:55.256874+00:00", "trade", 8.35, 8.0]
["2026-09-08T14:30:55.256877+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:30:55.257344+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:30:55.257416+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:30:58.057506+00:00", "trade", 8.35, 1.0]
["2026-09-08T14:30:58.058870+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:30:58.323367+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:30:58.338766+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:31:03.103514+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:31:03.103966+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:31:03.273625+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:31:03.283247+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:31:03.338470+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:31:03.541287+00:00", "trade", 8.35, 1.0]
["2026-09-08T14:31:03.541289+00:00", "trade", 8.35, 52.0]
["2026-09-08T14:31:03.541290+00:00", "trade", 8.35, 1.0]
["2026-09-08T14:31:03.541313+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.541319+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.541834+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.542067+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.542086+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.542337+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.542352+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.542461+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.543901+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.551746+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.619189+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.619671+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.619681+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.619698+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.620263+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.620746+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.620755+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.620992+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.669332+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:03.669668+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:04.271783+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:04.272291+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:05.019103+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:05.019223+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:05.019635+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:05.019668+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:05.020150+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:05.020373+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:05.075412+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:07.265650+00:00", "trade", 8.3474, 9.0]
["2026-09-08T14:31:10.678792+00:00", "trade", 8.3474, 2.0]
["2026-09-08T14:31:11.665552+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:11.679423+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:16.220356+00:00", "trade", 8.3317, 25.0]
["2026-09-08T14:31:24.687722+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:24.721228+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:24.721477+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:24.722210+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:24.722459+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:24.722683+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:33.991392+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:41.448499+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:31:44.794766+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:09.522035+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:09.522053+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:09.522076+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:09.522089+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:09.522148+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:09.522166+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:09.522427+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:09.668929+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:15.030799+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:15.030829+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:15.031011+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:15.034049+00:00", "trade", 8.36, 11.0]
["2026-09-08T14:32:19.857872+00:00", "trade", 8.36, 2.0]
["2026-09-08T14:32:19.857916+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:19.857923+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:19.858300+00:00", "trade", 8.36, 50.0]
["2026-09-08T14:32:19.858323+00:00", "trade", 8.36, 37.0]
["2026-09-08T14:32:19.858324+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:19.858645+00:00", "trade", 8.36, 258.0]
["2026-09-08T14:32:19.858645+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:19.858726+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:19.858735+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:19.858772+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:32:19.858789+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:32:19.858871+00:00", "trade", 8.36, 227.0]
["2026-09-08T14:32:19.858931+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:32:19.858964+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:19.858976+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:19.859255+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:19.859297+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:19.859407+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:19.859458+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:19.859487+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:19.859735+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:19.859772+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:19.861805+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:19.878312+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:19.878488+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:19.878540+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:19.878615+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:21.997104+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:32:21.997148+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:32:21.997909+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:32:22.004030+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:22.004057+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:22.004528+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:22.004557+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:22.005036+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:22.014460+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:22.097774+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:32:22.174859+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:24.035055+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:25.263022+00:00", "trade", 8.3605, 19.0]
["2026-09-08T14:32:25.329703+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:25.521207+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:32:25.521570+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:25.521865+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:32:25.521874+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:25.522185+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:32:25.522199+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:25.522217+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:25.522564+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:25.522589+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:32:25.522597+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:25.522650+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:32:25.522669+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:25.522728+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:25.522892+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:25.522919+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:32:25.523308+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:32:25.523309+00:00", "trade", 8.36, 100.0]
["2026-09-08T14:32:25.523348+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:32:25.523353+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:25.523359+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:32:25.523373+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:32:25.523414+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:32:25.523449+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:32:25.523741+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:25.523751+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:32:25.524036+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:32:25.524044+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:25.524226+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:25.524406+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:25.524548+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:26.483965+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:26.484375+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:32:26.484378+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:26.484718+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:26.484728+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:26.485375+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:26.485808+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:26.486242+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:26.486688+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:26.494787+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:30.359510+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:30.361098+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:30.361344+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:31.021996+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:33.636099+00:00", "trade", 8.3606, 4.0]
["2026-09-08T14:32:33.636918+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:33.917302+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:32:33.917773+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:32:33.917790+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:32:33.917846+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:32:33.918436+00:00", "quote", 8.35, 8.37]
["2026-09-08T14:32:33.920956+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:33.920984+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:33.921882+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:33.921901+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:33.921911+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:33.921942+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:33.921966+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:33.922168+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:33.922502+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:33.931316+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:33.940200+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:33.940631+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:33.940651+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:33.941168+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:33.951076+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:33.951086+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:33.951349+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:34.012853+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:34.711750+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:34.887263+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:35.836299+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:38.525294+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:38.951787+00:00", "trade", 8.365, 95.0]
["2026-09-08T14:32:38.952807+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:38.973365+00:00", "trade", 8.365, 6.0]
["2026-09-08T14:32:38.981393+00:00", "trade", 8.365, 1000.0]
["2026-09-08T14:32:38.981873+00:00", "trade", 8.365, 1000.0]
["2026-09-08T14:32:38.982035+00:00", "trade", 8.365, 94.0]
["2026-09-08T14:32:38.982164+00:00", "trade", 8.365, 25.0]
["2026-09-08T14:32:38.982172+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:32:38.982175+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:32:38.982182+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:38.982189+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:38.982199+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:32:38.982203+00:00", "trade", 8.365, 75.0]
["2026-09-08T14:32:38.982219+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:32:38.982226+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:32:38.982240+00:00", "trade", 8.365, 5.0]
["2026-09-08T14:32:38.982241+00:00", "trade", 8.365, 20.0]
["2026-09-08T14:32:38.982243+00:00", "trade", 8.365, 25.0]
["2026-09-08T14:32:38.982342+00:00", "trade", 8.365, 25.0]
["2026-09-08T14:32:38.982352+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:32:38.982365+00:00", "trade", 8.365, 25.0]
["2026-09-08T14:32:38.982428+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:32:38.982545+00:00", "trade", 8.37, 50.0]
["2026-09-08T14:32:38.982648+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:32:38.982690+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:32:38.982748+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:32:38.982755+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:32:38.982841+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:32:38.982907+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:32:38.983000+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:32:38.983172+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:32:38.983236+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:32:38.983478+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:32:38.984851+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:32:38.985047+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:32:38.985278+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:32:38.985279+00:00", "trade", 8.38, 200.0]
["2026-09-08T14:32:38.985285+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:32:38.985353+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:32:38.985360+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:32:38.985361+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:32:38.985366+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:32:38.985379+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:32:38.985480+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:32:38.985558+00:00", "trade", 8.38, 6.0]
["2026-09-08T14:32:38.985825+00:00", "trade", 8.38, 200.0]
["2026-09-08T14:32:38.985825+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:38.986084+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:38.986094+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:38.986258+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:38.986305+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:38.991348+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:38.994206+00:00", "quote", 8.38, 8.4]
["2026-09-08T14:32:38.994903+00:00", "quote", 8.38, 8.4]
["2026-09-08T14:32:39.018242+00:00", "quote", 8.38, 8.4]
["2026-09-08T14:32:39.018639+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.019094+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.019106+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.019126+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.019139+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.019164+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.019171+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.019533+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.019587+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.021470+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.033088+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:32:39.033775+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.034065+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.034246+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.034939+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.035648+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.038529+00:00", "trade", 8.385, 25.0]
["2026-09-08T14:32:39.068336+00:00", "trade", 8.385, 77.0]
["2026-09-08T14:32:39.085373+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.145150+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.150892+00:00", "trade", 8.385, 13.0]
["2026-09-08T14:32:39.151699+00:00", "trade", 8.385, 13.0]
["2026-09-08T14:32:39.349955+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.352233+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.506040+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.952988+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.989225+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:39.989252+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:40.105620+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:40.105684+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:43.812049+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:43.812505+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:43.904671+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:45.245351+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:46.080868+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:46.674831+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:46.675559+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:48.551427+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:49.100424+00:00", "trade", 8.385, 13.0]
["2026-09-08T14:32:49.101071+00:00", "trade", 8.385, 25.0]
["2026-09-08T14:32:49.101090+00:00", "trade", 8.385, 13.0]
["2026-09-08T14:32:49.282485+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:49.551285+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:51.747936+00:00", "trade", 8.385, 600.0]
["2026-09-08T14:32:51.749018+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:32:51.751185+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:51.751214+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:51.751258+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:51.751682+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:51.751713+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:51.752145+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:51.752180+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:51.752244+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:51.752651+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:51.752705+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:51.763801+00:00", "trade", 8.385, 2900.0]
["2026-09-08T14:32:51.768638+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:32:51.790086+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:32:51.790532+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:32:51.977536+00:00", "trade", 8.385, 1300.0]
["2026-09-08T14:32:52.036226+00:00", "trade", 8.38, 175.0]
["2026-09-08T14:32:57.173420+00:00", "trade", 8.385, 67.0]
["2026-09-08T14:32:57.886692+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:57.888139+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:57.888165+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:57.888951+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:57.888964+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:32:57.939936+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:01.856458+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:06.489117+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:06.491391+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:06.765281+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:06.765610+00:00", "trade", 8.3772, 9.0]
["2026-09-08T14:33:06.766406+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:06.766891+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:06.767358+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:06.769385+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:06.778536+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:06.779352+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:11.784602+00:00", "trade", 8.385, 119.0]
["2026-09-08T14:33:11.789347+00:00", "trade", 8.385, 1.0]
["2026-09-08T14:33:12.161010+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:12.162597+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:12.163982+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:12.206476+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:12.215196+00:00", "trade", 8.385, 2.0]
["2026-09-08T14:33:12.539400+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:12.540487+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:13.076470+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:13.076981+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:16.284859+00:00", "trade", 8.3681, 4.0]
["2026-09-08T14:33:16.285690+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:16.286163+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:16.374200+00:00", "trade", 8.385, 33.0]
["2026-09-08T14:33:16.374456+00:00", "trade", 8.385, 55.0]
["2026-09-08T14:33:17.656820+00:00", "trade", 8.3773, 2.0]
["2026-09-08T14:33:19.031674+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:19.031681+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:19.031944+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:19.032275+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:19.347480+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:19.487717+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:19.487749+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:20.036165+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:20.228760+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:20.543711+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:20.556938+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:20.607135+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.923492+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:33:22.924122+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:33:22.924225+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:33:22.924480+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:33:22.924827+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:33:22.925010+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.925085+00:00", "trade", 8.385, 300.0]
["2026-09-08T14:33:22.927094+00:00", "trade", 8.385, 300.0]
["2026-09-08T14:33:22.927224+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:33:22.927761+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:33:22.928798+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.929261+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.929288+00:00", "trade", 8.385, 300.0]
["2026-09-08T14:33:22.929707+00:00", "trade", 8.385, 1000.0]
["2026-09-08T14:33:22.934190+00:00", "trade", 8.385, 25.0]
["2026-09-08T14:33:22.934328+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:33:22.934584+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.934597+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.934930+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.935447+00:00", "trade", 8.385, 75.0]
["2026-09-08T14:33:22.935843+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.938721+00:00", "trade", 8.385, 300.0]
["2026-09-08T14:33:22.943361+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:33:22.943401+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.943427+00:00", "trade", 8.39, 24.0]
["2026-09-08T14:33:22.943740+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.943752+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.943810+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.944191+00:00", "quote", 8.38, 8.4]
["2026-09-08T14:33:22.944241+00:00", "quote", 8.38, 8.4]
["2026-09-08T14:33:22.944318+00:00", "trade", 8.39, 25.0]
["2026-09-08T14:33:22.944364+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.944628+00:00", "quote", 8.38, 8.4]
["2026-09-08T14:33:22.944663+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.944672+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:33:22.944788+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.944837+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.945070+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.945121+00:00", "trade", 8.385, 225.0]
["2026-09-08T14:33:22.945148+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.945510+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.945965+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.947104+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:22.947818+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:24.565572+00:00", "trade", 8.39, 2.0]
["2026-09-08T14:33:24.565573+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:33:24.565616+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:24.565623+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:24.565630+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:24.565637+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:24.565652+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:24.565657+00:00", "trade", 8.39, 167.0]
["2026-09-08T14:33:24.565658+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:24.565662+00:00", "trade", 8.39, 23.0]
["2026-09-08T14:33:24.565670+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:33:24.565679+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:24.565967+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:33:24.565968+00:00", "trade", 8.39, 50.0]
["2026-09-08T14:33:24.565996+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:24.566018+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:33:24.566019+00:00", "quote", 8.38, 8.4]
["2026-09-08T14:33:24.566076+00:00", "trade", 8.39, 44.0]
["2026-09-08T14:33:24.566087+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.566101+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.566108+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.566115+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.566155+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.566453+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.566544+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.566820+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.566862+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.566977+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.567404+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.568199+00:00", "trade", 8.39, 11.0]
["2026-09-08T14:33:24.568300+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.569988+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.570084+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.570248+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.575444+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:33:24.575923+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.576370+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.576592+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.589096+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:33:24.589959+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:33:24.590188+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:33:24.590243+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:33:24.590282+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:33:24.590292+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:33:24.602792+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:33:24.603681+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.603816+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.604234+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.604279+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.604706+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.604750+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.605182+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.605211+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.605650+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.605671+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.606120+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.606134+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.606590+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.606602+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.607071+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.607080+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.607547+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.607555+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.608019+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:24.608040+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:25.180836+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:25.344341+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:30.003454+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:30.392002+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:30.423573+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:31.118686+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:31.265450+00:00", "trade", 8.3817, 27.0]
["2026-09-08T14:33:31.379945+00:00", "trade", 8.395, 73.0]
["2026-09-08T14:33:31.382004+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:31.382980+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:32.226468+00:00", "trade", 8.3818, 2.0]
["2026-09-08T14:33:34.281884+00:00", "trade", 8.395, 1.0]
["2026-09-08T14:33:34.452563+00:00", "trade", 8.3942, 50.0]
["2026-09-08T14:33:38.764832+00:00", "trade", 8.395, 64.0]
["2026-09-08T14:33:44.263118+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:44.263939+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:46.058997+00:00", "trade", 8.3533, 100.0]
["2026-09-08T14:33:48.433367+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:48.433809+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:48.440968+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:48.440995+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:48.441597+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:48.478684+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:49.676186+00:00", "trade", 8.395, 27.0]
["2026-09-08T14:33:49.676362+00:00", "trade", 8.395, 40.0]
["2026-09-08T14:33:49.697171+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:49.697616+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:55.794179+00:00", "trade", 8.3545, 100.0]
["2026-09-08T14:33:55.795102+00:00", "trade", 8.3545, 100.0]
["2026-09-08T14:33:55.795855+00:00", "trade", 8.3545, 100.0]
["2026-09-08T14:33:58.387770+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:58.387815+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:58.543966+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:59.186363+00:00", "trade", 8.3808, 1.0]
["2026-09-08T14:33:59.384354+00:00", "trade", 8.39, 1043.0]
["2026-09-08T14:33:59.386222+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:59.386224+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:33:59.386224+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:59.386300+00:00", "trade", 8.39, 6.0]
["2026-09-08T14:33:59.386302+00:00", "trade", 8.39, 20.0]
["2026-09-08T14:33:59.386595+00:00", "trade", 8.39, 20.0]
["2026-09-08T14:33:59.386611+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:33:59.386626+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:33:59.386641+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:33:59.386662+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:33:59.386670+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:33:59.386672+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.386672+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.386686+00:00", "trade", 8.39, 6.0]
["2026-09-08T14:33:59.386686+00:00", "trade", 8.39, 94.0]
["2026-09-08T14:33:59.386720+00:00", "trade", 8.39, 60.0]
["2026-09-08T14:33:59.387133+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.387223+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.387245+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.387290+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.387329+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.387525+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.387555+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.387835+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.402473+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.438050+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:33:59.515558+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:33:59.516927+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:33:59.518471+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.518495+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.518936+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.637329+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.637336+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.637813+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.637822+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.995552+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:33:59.995585+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.995592+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:33:59.995613+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:33:59.995628+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:33:59.995841+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:33:59.995842+00:00", "trade", 8.39, 167.0]
["2026-09-08T14:33:59.995845+00:00", "trade", 8.39, 46.0]
["2026-09-08T14:33:59.995932+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:59.996007+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:59.996015+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:59.996119+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:33:59.996390+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:59.996427+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:59.996548+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:59.996617+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:59.996640+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:59.997520+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:59.997607+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:33:59.998335+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:34:00.007978+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:34:00.008471+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:34:00.008628+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:34:00.011083+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:34:00.026780+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:34:00.026830+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:34:06.385923+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:34:06.758229+00:00", "trade", 8.3567, 100.0]
["2026-09-08T14:34:07.568624+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:34:07.587057+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:34:07.587117+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:34:07.587512+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:34:07.588041+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:34:08.571246+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:34:08.780027+00:00", "trade", 8.3881, 2.0]
["2026-09-08T14:34:12.236357+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:34:12.236405+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:34:12.236427+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:34:12.236442+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:34:12.236499+00:00", "trade", 8.395, 329.0]
["2026-09-08T14:34:12.236564+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:34:12.236629+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:34:12.244014+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:34:12.244055+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:34:12.244056+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:34:12.244095+00:00", "trade", 8.39, 60.0]
["2026-09-08T14:34:12.244130+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:34:12.244136+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:34:12.244138+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:34:12.244152+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:34:12.244158+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:34:12.244234+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:34:12.244332+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:34:12.244362+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:34:12.244393+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:34:12.244571+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:34:12.244580+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:34:12.244592+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:34:12.244601+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:34:12.244614+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:34:12.244615+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:34:12.244616+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:34:12.244616+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:34:12.244619+00:00", "trade", 8.395, 3.0]
["2026-09-08T14:34:12.244642+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:34:12.244643+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:34:12.244660+00:00", "trade", 8.39, 3.0]
["2026-09-08T14:34:12.244666+00:00", "trade", 8.39, 13.0]
["2026-09-08T14:34:12.244752+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:34:12.244761+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:34:12.244761+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:34:12.244768+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:34:12.244776+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:34:12.244904+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:34:12.245054+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:34:12.245130+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:34:12.245147+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:34:12.245160+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:34:12.245183+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:34:12.245246+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:34:12.245256+00:00", "trade", 8.3875, 200.0]
["2026-09-08T14:34:12.245326+00:00", "trade", 8.39, 25.0]
["2026-09-08T14:34:12.245370+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:34:12.245389+00:00", "trade", 8.39, 75.0]
["2026-09-08T14:34:12.246090+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:34:12.246181+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:34:12.248472+00:00", "trade", 8.39, 200.0]
["2026-09-08T14:34:12.248548+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:34:12.248578+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:34:12.248607+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:34:12.248716+00:00", "trade", 8.38, 6.0]
["2026-09-08T14:34:12.248720+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:34:12.248763+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:34:12.248764+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:34:12.248799+00:00", "quote", 8.37, 8.39]
["2026-09-08T14:34:12.248804+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.248823+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249081+00:00", "trade", 8.38, 20.0]
["2026-09-08T14:34:12.249146+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249178+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249180+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249188+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249230+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249244+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249250+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249297+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249318+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249329+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249346+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249364+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249457+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249463+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249560+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249583+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249626+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249674+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:34:12.249675+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249727+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.249823+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.250025+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.250104+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.250130+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.250185+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.250635+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.251090+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.252241+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.252759+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.252932+00:00", "trade", 8.375, 10871.0]
["2026-09-08T14:34:12.253237+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.253254+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.274374+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.291033+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.333773+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.533964+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.534371+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.534402+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.534717+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.534855+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:12.809255+00:00", "trade", 8.375, 3.0]
["2026-09-08T14:34:13.106879+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:13.166466+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:13.656628+00:00", "trade", 8.3798, 18.0]
["2026-09-08T14:34:29.690263+00:00", "trade", 8.375, 14.0]
["2026-09-08T14:34:36.572281+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:36.723470+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:34:36.745086+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:36.745398+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:36.745898+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:36.746016+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:36.746611+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:36.755368+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:39.784587+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:39.785106+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:39.794498+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:42.595364+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:42.595879+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:42.605332+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:44.064696+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:44.065272+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:44.065680+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:44.165753+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:47.144832+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:34:50.044635+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:50.045156+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:50.045262+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:50.045612+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:50.045674+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:50.054598+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:50.445295+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:50.446095+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:51.245874+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:34:53.195636+00:00", "trade", 8.3787, 1.0]
["2026-09-08T14:35:00.020335+00:00", "trade", 8.3797, 255.0]
["2026-09-08T14:35:00.028134+00:00", "trade", 8.3797, 100.0]
["2026-09-08T14:35:02.090201+00:00", "trade", 8.375, 1000.0]
["2026-09-08T14:35:02.116878+00:00", "trade", 8.375, 69.0]
["2026-09-08T14:35:02.319897+00:00", "trade", 8.3796, 219.0]
["2026-09-08T14:35:05.331150+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:35:06.779303+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:35:06.779767+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:35:07.027416+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:35:09.018161+00:00", "trade", 8.3783, 3.0]
["2026-09-08T14:35:09.291811+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:35:10.521163+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:35:10.522277+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:35:10.523268+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:35:10.523301+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:35:10.532233+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:35:11.389246+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:35:11.389279+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:35:11.389286+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:35:11.389292+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:35:11.389299+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:35:11.389320+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:35:11.389327+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:35:11.389335+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:35:11.389343+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:35:11.389344+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:35:11.389348+00:00", "trade", 8.38, 800.0]
["2026-09-08T14:35:11.389351+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:35:11.389351+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:35:11.389474+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:35:11.389552+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:35:11.389567+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:35:11.389640+00:00", "trade", 8.38, 46.0]
["2026-09-08T14:35:11.389699+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:35:11.389741+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:35:11.389820+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:35:11.389906+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:35:11.389909+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:11.389913+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:11.389936+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:11.390071+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:35:11.390132+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:11.390348+00:00", "trade", 8.39, 6.0]
["2026-09-08T14:35:11.390453+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:11.390519+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:11.390565+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:35:11.390773+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:11.390783+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:11.391440+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:11.391442+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:35:11.391806+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:11.391952+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:11.393751+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:11.416546+00:00", "trade", 8.395, 46.0]
["2026-09-08T14:35:11.417305+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:11.494742+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:12.508251+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:13.105915+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:13.105942+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:13.106485+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:13.295385+00:00", "trade", 8.395, 195.0]
["2026-09-08T14:35:13.297087+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:13.373312+00:00", "trade", 8.395, 19.0]
["2026-09-08T14:35:14.106134+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:14.106862+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:14.106889+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:14.152518+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:14.153522+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:14.289512+00:00", "trade", 8.395, 366.0]
["2026-09-08T14:35:14.297288+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:14.367143+00:00", "trade", 8.395, 28.0]
["2026-09-08T14:35:16.056811+00:00", "trade", 8.3822, 3.0]
["2026-09-08T14:35:18.994765+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:21.778716+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:21.779342+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:21.780669+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:51.595143+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:35:51.595913+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:51.596134+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:52.097469+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:52.099426+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:52.322107+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:53.989731+00:00", "trade", 8.398, 1.0]
["2026-09-08T14:35:56.976507+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:35:56.977261+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:02.996399+00:00", "trade", 8.3793, 1.0]
["2026-09-08T14:36:02.997188+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:03.879446+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:03.879469+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:03.880236+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:06.462009+00:00", "trade", 8.4, 2.0]
["2026-09-08T14:36:06.462011+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:36:06.462017+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:06.462029+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:06.462044+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:06.462051+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:06.462058+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:06.462065+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:06.462072+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:06.462086+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:06.462093+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:06.462098+00:00", "trade", 8.4, 46.0]
["2026-09-08T14:36:06.462099+00:00", "trade", 8.4, 500.0]
["2026-09-08T14:36:06.462100+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:06.462105+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:36:06.462109+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:36:06.462123+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:36:06.462138+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:36:06.462293+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:36:06.462399+00:00", "trade", 8.4, 1500.0]
["2026-09-08T14:36:06.462400+00:00", "trade", 8.4, 463.0]
["2026-09-08T14:36:06.462401+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:06.462402+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:36:06.462593+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:06.462613+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:06.462663+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:06.462708+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:06.462794+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:06.462906+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:06.462930+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:06.463088+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:06.463154+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:06.463484+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:06.463562+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:06.463779+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:06.464536+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:06.464687+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:06.465215+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:06.465937+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:36:06.486800+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:36:06.486800+00:00", "trade", 8.41, 808.0]
["2026-09-08T14:36:06.486968+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:06.487152+00:00", "trade", 8.41, 2.0]
["2026-09-08T14:36:06.487154+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:36:06.487155+00:00", "trade", 8.41, 6.0]
["2026-09-08T14:36:06.487159+00:00", "quote", 8.4, 8.42]
["2026-09-08T14:36:06.487174+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.487187+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.487188+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.487194+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.487194+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.487200+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.487471+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:06.487575+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.487730+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.487771+00:00", "trade", 8.41, 21.0]
["2026-09-08T14:36:06.487938+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.487991+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.488073+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.488085+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.492023+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:06.492513+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.492917+00:00", "trade", 8.415, 184.0]
["2026-09-08T14:36:06.494583+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.529063+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.529780+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.782421+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.782480+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.782500+00:00", "trade", 8.41, 21.0]
["2026-09-08T14:36:06.783016+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.784384+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:06.784450+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:06.784588+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:06.784787+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:06.785048+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:06.785153+00:00", "trade", 8.415, 400.0]
["2026-09-08T14:36:06.786955+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:06.791323+00:00", "trade", 8.415, 141.0]
["2026-09-08T14:36:06.791742+00:00", "trade", 8.415, 900.0]
["2026-09-08T14:36:06.814238+00:00", "trade", 8.415, 161.0]
["2026-09-08T14:36:07.792599+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:36:07.792599+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:07.792600+00:00", "trade", 8.41, 400.0]
["2026-09-08T14:36:07.792606+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:07.792632+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:07.792646+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:07.792653+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:07.792660+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:07.792667+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:07.792686+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:07.792693+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:07.792699+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:07.792714+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:07.792720+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:07.792931+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.792942+00:00", "trade", 8.41, 30.0]
["2026-09-08T14:36:07.792972+00:00", "trade", 8.41, 19.0]
["2026-09-08T14:36:07.793093+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.793137+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.793160+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.793244+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.793334+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.793443+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.794738+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.794748+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.794821+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.831919+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.831950+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.831959+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.832424+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.832436+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.832898+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.832913+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.833376+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.833388+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.833846+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.833862+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.834337+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.834362+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.834810+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.834826+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.835283+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.835295+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.835755+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.835769+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.886855+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.893379+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:07.893486+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:08.051717+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:08.079556+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:13.601180+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:13.605591+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:13.633503+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:13.633526+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:13.633978+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:13.633989+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:13.634450+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:13.634462+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:13.634924+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:13.634935+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:14.190925+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:36:14.682111+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.019866+00:00", "trade", 8.4, 25.0]
["2026-09-08T14:36:15.020220+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.020278+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.020279+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:36:15.020280+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:36:15.020311+00:00", "trade", 8.4, 18.0]
["2026-09-08T14:36:15.020319+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:36:15.020321+00:00", "trade", 8.4, 18.0]
["2026-09-08T14:36:15.020356+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:36:15.020363+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:36:15.020439+00:00", "trade", 8.4, 82.0]
["2026-09-08T14:36:15.020545+00:00", "trade", 8.4, 8.0]
["2026-09-08T14:36:15.020547+00:00", "trade", 8.4, 6.0]
["2026-09-08T14:36:15.020547+00:00", "trade", 8.4, 17.0]
["2026-09-08T14:36:15.020547+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:36:15.020565+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:36:15.020572+00:00", "trade", 8.4, 25.0]
["2026-09-08T14:36:15.020612+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:36:15.020614+00:00", "trade", 8.4, 25.0]
["2026-09-08T14:36:15.020618+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:36:15.020619+00:00", "trade", 8.4, 31.0]
["2026-09-08T14:36:15.020633+00:00", "trade", 8.4, 69.0]
["2026-09-08T14:36:15.020634+00:00", "trade", 8.4, 31.0]
["2026-09-08T14:36:15.020634+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:36:15.020659+00:00", "trade", 8.4, 50.0]
["2026-09-08T14:36:15.020672+00:00", "trade", 8.4, 75.0]
["2026-09-08T14:36:15.020698+00:00", "trade", 8.4, 50.0]
["2026-09-08T14:36:15.020716+00:00", "trade", 8.4, 50.0]
["2026-09-08T14:36:15.020717+00:00", "trade", 8.4, 50.0]
["2026-09-08T14:36:15.020759+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:15.020764+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:15.020863+00:00", "trade", 8.4, 50.0]
["2026-09-08T14:36:15.020864+00:00", "trade", 8.4, 50.0]
["2026-09-08T14:36:15.020864+00:00", "trade", 8.4, 24.0]
["2026-09-08T14:36:15.021075+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:15.021081+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:15.021135+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:15.021180+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:15.021183+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:15.021228+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:15.021275+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:15.021319+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:15.021419+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:36:15.021499+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:36:15.021569+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:15.021723+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:15.021949+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:15.022228+00:00", "trade", 8.395, 115.0]
["2026-09-08T14:36:15.022229+00:00", "trade", 8.4, 86.0]
["2026-09-08T14:36:15.022250+00:00", "trade", 8.4, 14.0]
["2026-09-08T14:36:15.022251+00:00", "trade", 8.4, 48.0]
["2026-09-08T14:36:15.022253+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:36:15.022254+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:36:15.022271+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:15.022333+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:36:15.022356+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:36:15.022371+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:36:15.022377+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:36:15.022390+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:36:15.022397+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:36:15.022532+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:36:15.022566+00:00", "trade", 8.4, 500.0]
["2026-09-08T14:36:15.022570+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:36:15.022571+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:36:15.022635+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:36:15.022859+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.022941+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:36:15.022943+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.022949+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.022970+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.022976+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.023103+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.023120+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.023268+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.023433+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.023439+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.023491+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.023501+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.023671+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:36:15.023672+00:00", "trade", 8.4, 61.0]
["2026-09-08T14:36:15.023904+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.024376+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.024887+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.025361+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:15.029211+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:36:15.029217+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:36:15.029238+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:15.029245+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:15.029259+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:15.029625+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:15.029759+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:36:15.029760+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:15.029809+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:15.029910+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:15.029967+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:15.029968+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:15.029996+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:15.030054+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:15.030196+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:15.030491+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:15.041990+00:00", "trade", 8.415, 1600.0]
["2026-09-08T14:36:15.043102+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:15.043371+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:15.051774+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:15.059673+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:15.060151+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:15.060172+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:15.060182+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:15.060332+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:15.060856+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:15.060972+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:15.069173+00:00", "trade", 8.415, 60.0]
["2026-09-08T14:36:15.075321+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:15.075619+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:15.075636+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:15.075707+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:15.075864+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:15.077236+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:15.077329+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:15.078719+00:00", "trade", 8.415, 2900.0]
["2026-09-08T14:36:15.080131+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:15.082184+00:00", "trade", 8.415, 2900.0]
["2026-09-08T14:36:15.104436+00:00", "trade", 8.415, 598.0]
["2026-09-08T14:36:15.352512+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:15.565681+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:16.915576+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:16.917466+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:16.926521+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:17.159505+00:00", "trade", 8.4099, 4.0]
["2026-09-08T14:36:19.892762+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.893210+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.893252+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.893393+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.893723+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.893890+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.894204+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.894351+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.894677+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.894809+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.895152+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.895269+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.895622+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.895728+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.896091+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.896188+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:20.246428+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:20.246466+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:20.246787+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:20.246805+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:20.246931+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:20.247230+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:21.734290+00:00", "trade", 8.415, 300.0]
["2026-09-08T14:36:21.736040+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:21.737136+00:00", "trade", 8.415, 300.0]
["2026-09-08T14:36:21.737522+00:00", "trade", 8.415, 25.0]
["2026-09-08T14:36:21.737724+00:00", "trade", 8.415, 25.0]
["2026-09-08T14:36:21.737851+00:00", "trade", 8.415, 25.0]
["2026-09-08T14:36:21.737920+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:21.737983+00:00", "trade", 8.415, 25.0]
["2026-09-08T14:36:21.738950+00:00", "trade", 8.415, 25.0]
["2026-09-08T14:36:21.739739+00:00", "trade", 8.415, 25.0]
["2026-09-08T14:36:21.740041+00:00", "trade", 8.415, 25.0]
["2026-09-08T14:36:21.740496+00:00", "trade", 8.415, 25.0]
["2026-09-08T14:36:21.740511+00:00", "trade", 8.415, 25.0]
["2026-09-08T14:36:21.740947+00:00", "trade", 8.415, 25.0]
["2026-09-08T14:36:21.758554+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:21.758691+00:00", "trade", 8.415, 76.0]
["2026-09-08T14:36:21.779705+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:21.786459+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:21.786545+00:00", "trade", 8.42, 2.0]
["2026-09-08T14:36:21.786546+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:36:21.786548+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:36:21.786566+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:36:21.786581+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:21.786589+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:21.786596+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:21.786602+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:21.786609+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:21.786614+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:36:21.786616+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:21.786622+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:21.786629+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:21.786635+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:21.786677+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:21.786711+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:21.786725+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:21.786731+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:21.786738+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:21.786840+00:00", "trade", 8.415, 194.0]
["2026-09-08T14:36:21.786844+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:36:21.786866+00:00", "trade", 8.415, 81.0]
["2026-09-08T14:36:21.786920+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:36:21.786971+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:21.786981+00:00", "trade", 8.42, 25.0]
["2026-09-08T14:36:21.786992+00:00", "trade", 8.42, 75.0]
["2026-09-08T14:36:21.787110+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:21.787122+00:00", "trade", 8.42, 107.0]
["2026-09-08T14:36:21.787123+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.787136+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.787152+00:00", "trade", 8.415, 250.0]
["2026-09-08T14:36:21.787154+00:00", "trade", 8.42, 35.0]
["2026-09-08T14:36:21.787154+00:00", "trade", 8.42, 5.0]
["2026-09-08T14:36:21.787208+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.787293+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.787320+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.787327+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.787383+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.787451+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.787505+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.787518+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.787534+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.787590+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:36:21.787623+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.787657+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:36:21.787692+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.787707+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.787733+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:36:21.787856+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:36:21.787924+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:36:21.788101+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.788108+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.788116+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.788126+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.788225+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.788520+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.788558+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.788579+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.788936+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.788991+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.790254+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.790256+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:36:21.790520+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.790540+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:36:21.790735+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.790782+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.792184+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.796315+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:21.797018+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.798193+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.798217+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.798856+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.802783+00:00", "trade", 8.425, 184.0]
["2026-09-08T14:36:21.804024+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.806735+00:00", "trade", 8.425, 23.0]
["2026-09-08T14:36:21.807209+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.817123+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.817633+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.818097+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.880638+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:36:21.880640+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:36:21.880641+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:36:21.880680+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.880686+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.880694+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.880701+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.880710+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.880716+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:21.880730+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:36:21.880745+00:00", "trade", 8.43, 300.0]
["2026-09-08T14:36:21.880751+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:36:21.880753+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:36:21.880757+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:36:21.880764+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:36:21.880795+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:36:21.880802+00:00", "trade", 8.43, 184.0]
["2026-09-08T14:36:21.880823+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:36:21.880837+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:36:21.880864+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:36:21.880888+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:36:21.880926+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:21.880967+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:21.880986+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:21.881002+00:00", "trade", 8.43, 232.0]
["2026-09-08T14:36:21.881249+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:21.881263+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:21.881324+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:21.881341+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:21.881378+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:21.881487+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:21.881594+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:21.881722+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:21.881798+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:21.881886+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:21.889450+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:21.892388+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:21.901067+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:21.910074+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:21.980665+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:22.051450+00:00", "trade", 8.44, 250.0]
["2026-09-08T14:36:22.052214+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:22.053805+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:22.367669+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:22.368401+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:22.368454+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:22.379967+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:23.875645+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:23.876407+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:23.876463+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:23.877178+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:24.394344+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:24.394925+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:26.836010+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:26.837135+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:26.837688+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:26.837842+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:26.839896+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:26.839949+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:27.941944+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:27.941971+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:27.942638+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:27.942680+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:27.943384+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:30.766999+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:31.797626+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:31.797644+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:31.981396+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:31.981875+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:31.982102+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:31.982109+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:31.982580+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:31.982592+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:31.983051+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:31.983069+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:32.034108+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:33.644563+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:34.331100+00:00", "trade", 8.4318, 50.0]
["2026-09-08T14:36:34.331114+00:00", "trade", 8.435, 200.0]
["2026-09-08T14:36:34.331158+00:00", "trade", 8.432, 200.0]
["2026-09-08T14:36:34.331228+00:00", "trade", 8.432, 450.0]
["2026-09-08T14:36:34.331265+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:34.331302+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:34.342779+00:00", "trade", 8.4305, 600.0]
["2026-09-08T14:36:34.407329+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:34.407941+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:36.383058+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:36.383806+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:36.535399+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:36:38.260794+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:38.261603+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:39.648083+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:39.648847+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:39.998973+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:39.999000+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:40.052174+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:40.519705+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:42.596745+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:42.596815+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:36:42.597320+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:42.597420+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:36:42.598015+00:00", "trade", 8.435, 70.0]
["2026-09-08T14:36:42.666678+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:46.982210+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:36:48.331148+00:00", "trade", 8.435, 62.0]
["2026-09-08T14:36:49.379868+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:49.825108+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:50.080072+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:51.298226+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:52.244574+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:52.244593+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:52.878041+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:52.878058+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:53.448916+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:54.273053+00:00", "trade", 8.439, 177.0]
["2026-09-08T14:36:54.273441+00:00", "trade", 8.439, 1.0]
["2026-09-08T14:36:54.273867+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:54.279269+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:54.351121+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:54.351814+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:36:54.351874+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:01.732106+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:01.732629+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:07.294399+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:07.299329+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:08.807612+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:09.159866+00:00", "trade", 8.4123, 4.0]
["2026-09-08T14:37:09.654290+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:10.637363+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:11.324322+00:00", "trade", 8.435, 170.0]
["2026-09-08T14:37:12.782947+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:19.207978+00:00", "trade", 8.4311, 250.0]
["2026-09-08T14:37:19.235963+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:19.235993+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:20.577782+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:22.619053+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:28.260238+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:28.264864+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:28.499394+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:29.414188+00:00", "trade", 8.4387, 24.0]
["2026-09-08T14:37:29.414550+00:00", "trade", 8.4387, 1.0]
["2026-09-08T14:37:31.061922+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:37.560983+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:37.980111+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:40.074582+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:41.308464+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:41.308759+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:41.308938+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:41.309433+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:41.318407+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:44.129131+00:00", "trade", 8.4333, 121.0]
["2026-09-08T14:37:45.082320+00:00", "trade", 8.433, 40.0]
["2026-09-08T14:37:45.353221+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:45.355497+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:45.355973+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:45.365473+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:47.708911+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:53.439277+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:54.110474+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:37:55.806426+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:37:57.406138+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:01.029216+00:00", "trade", 8.3918, 90.0]
["2026-09-08T14:38:01.030049+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:01.477947+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:06.896207+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:07.510776+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:38:09.111298+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:12.059474+00:00", "trade", 8.438, 1.0]
["2026-09-08T14:38:13.206736+00:00", "trade", 8.435, 6.0]
["2026-09-08T14:38:16.285593+00:00", "trade", 8.3991, 3.0]
["2026-09-08T14:38:16.438083+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:17.007627+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:18.342825+00:00", "trade", 8.439, 355.0]
["2026-09-08T14:38:18.343187+00:00", "trade", 8.439, 1.0]
["2026-09-08T14:38:18.420447+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:18.852035+00:00", "trade", 8.4257, 6.0]
["2026-09-08T14:38:21.018736+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:27.021117+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:31.011771+00:00", "trade", 8.435, 68.0]
["2026-09-08T14:38:32.447539+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:38:32.447539+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:32.448032+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:32.448499+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:33.008470+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:38.759075+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:38:40.790922+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:41.101245+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:41.250072+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:41.250134+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:38:41.250135+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:38:41.250139+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:38:41.250139+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:38:41.250162+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:41.250169+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:41.250176+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:41.250182+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:41.250195+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:41.250229+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:41.250238+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:38:41.250246+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:38:41.250252+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:38:41.250266+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:38:41.250273+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:38:41.250387+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:38:41.250417+00:00", "trade", 8.44, 300.0]
["2026-09-08T14:38:41.250423+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:38:41.250452+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:38:41.250544+00:00", "trade", 8.44, 130.0]
["2026-09-08T14:38:41.250609+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:38:41.250633+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:38:41.250704+00:00", "trade", 8.44, 120.0]
["2026-09-08T14:38:41.250706+00:00", "trade", 8.44, 80.0]
["2026-09-08T14:38:41.250708+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:38:41.250709+00:00", "trade", 8.44, 409.0]
["2026-09-08T14:38:41.250712+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.250830+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.250855+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.251010+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.251042+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.251103+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.251105+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.251213+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.251314+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.251523+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.251589+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.252201+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.252208+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.252219+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.253918+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.256573+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.260667+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.261427+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.265158+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:38:41.265923+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.289350+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.289620+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.289649+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.289724+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.304677+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.424960+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.674077+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.674095+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:41.722311+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:42.435862+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:42.435865+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:42.436460+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:42.975747+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:38:42.978274+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:38:42.978919+00:00", "trade", 8.45, 78.0]
["2026-09-08T14:38:42.978922+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:42.979401+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:42.979890+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:42.979899+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:43.031207+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:43.318261+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:43.318950+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:43.319007+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:43.319377+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:43.319708+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:43.325584+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:43.781564+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:43.781573+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:43.782194+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:43.783842+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:43.826463+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:43.826537+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:45.457648+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:45.866036+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:45.866434+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:47.772787+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:47.773191+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:47.978559+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:48.173675+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:48.173724+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:48.173733+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:48.497031+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:48.673427+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:48.673891+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:49.237122+00:00", "trade", 8.445, 10.0]
["2026-09-08T14:38:49.257664+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:38:49.258610+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:38:51.808115+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:52.262457+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:53.232338+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:54.017579+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:38:54.465420+00:00", "trade", 8.445, 4.0]
["2026-09-08T14:38:56.449996+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:38:56.450304+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:56.450320+00:00", "trade", 8.445, 96.0]
["2026-09-08T14:38:56.450329+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:38:56.450334+00:00", "trade", 8.45, 84.0]
["2026-09-08T14:38:56.450355+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:56.450638+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:56.450712+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:56.450766+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:56.450817+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:38:56.451111+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:39:02.543954+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:39:03.576890+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:39:04.160866+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:39:04.161641+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:39:04.567106+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:39:04.567107+00:00", "trade", 8.44, 55.0]
["2026-09-08T14:39:04.567108+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:39:04.567109+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:39:04.567110+00:00", "trade", 8.44, 40.0]
["2026-09-08T14:39:04.567114+00:00", "trade", 8.44, 300.0]
["2026-09-08T14:39:04.567114+00:00", "trade", 8.44, 4.0]
["2026-09-08T14:39:04.567115+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:39:04.567138+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:39:04.567148+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:39:04.567202+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:39:04.567203+00:00", "trade", 8.44, 300.0]
["2026-09-08T14:39:04.567217+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:39:04.567223+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:39:04.567225+00:00", "trade", 8.44, 39.0]
["2026-09-08T14:39:04.567226+00:00", "trade", 8.44, 61.0]
["2026-09-08T14:39:04.567228+00:00", "trade", 8.44, 40.0]
["2026-09-08T14:39:04.567230+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:39:04.567240+00:00", "trade", 8.44, 135.0]
["2026-09-08T14:39:04.567241+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:39:04.567244+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:39:04.567251+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:39:04.567258+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:39:04.567272+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:39:04.567278+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:39:04.567300+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:39:04.567307+00:00", "trade", 8.44, 65.0]
["2026-09-08T14:39:04.567329+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:39:04.567489+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:39:04.567502+00:00", "trade", 8.44, 50.0]
["2026-09-08T14:39:04.567522+00:00", "trade", 8.44, 19.0]
["2026-09-08T14:39:04.567524+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.567538+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.567539+00:00", "trade", 8.44, 68.0]
["2026-09-08T14:39:04.567588+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.567708+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.567710+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.567727+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.567761+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.567768+00:00", "trade", 8.44, 32.0]
["2026-09-08T14:39:04.567770+00:00", "trade", 8.44, 22.0]
["2026-09-08T14:39:04.567770+00:00", "trade", 8.44, 47.0]
["2026-09-08T14:39:04.567777+00:00", "trade", 8.44, 39.0]
["2026-09-08T14:39:04.567845+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.567865+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.567871+00:00", "trade", 8.44, 22.0]
["2026-09-08T14:39:04.567909+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.567953+00:00", "trade", 8.44, 20.0]
["2026-09-08T14:39:04.568005+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.568017+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.568048+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.568062+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.568109+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.568150+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.568162+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.568212+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.568244+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.568272+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.568283+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.568419+00:00", "trade", 8.44, 80.0]
["2026-09-08T14:39:04.568427+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.568431+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:39:04.568580+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.568604+00:00", "trade", 8.44, 99.0]
["2026-09-08T14:39:04.568609+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:39:04.568610+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.568732+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.568906+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.569186+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.569357+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.569462+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.569677+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.569829+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.572519+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.573674+00:00", "trade", 8.44, 28.0]
["2026-09-08T14:39:04.575334+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.579508+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.580181+00:00", "trade", 8.44, 11.0]
["2026-09-08T14:39:04.648821+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.669191+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.669883+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.670217+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.683245+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.683321+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.683716+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.683782+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.684201+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.684242+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.746906+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.753817+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:09.055290+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:09.055730+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:09.207148+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:09.516291+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:09.567985+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.098326+00:00", "trade", 8.4391, 3.0]
["2026-09-08T14:39:16.013583+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:16.607661+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:17.251264+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:17.427328+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:18.413151+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:39:18.420733+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:18.421213+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:20.017533+00:00", "trade", 8.4411, 1.0]
["2026-09-08T14:39:21.302319+00:00", "trade", 8.43, 60.0]
["2026-09-08T14:39:21.302323+00:00", "trade", 8.43, 2.0]
["2026-09-08T14:39:21.302323+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:39:21.302381+00:00", "trade", 8.43, 26.0]
["2026-09-08T14:39:21.302394+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:21.302402+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:21.302416+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:21.302423+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:21.302431+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:21.302453+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:21.302567+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:21.302601+00:00", "trade", 8.43, 50.0]
["2026-09-08T14:39:21.302602+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:21.302603+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:39:21.302606+00:00", "trade", 8.43, 19.0]
["2026-09-08T14:39:21.302608+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:39:21.302625+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:39:21.302632+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:39:21.302700+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:21.302767+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:21.302800+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:21.302810+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:21.302817+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:21.302896+00:00", "trade", 8.43, 50.0]
["2026-09-08T14:39:21.302896+00:00", "trade", 8.43, 47.0]
["2026-09-08T14:39:21.302898+00:00", "trade", 8.43, 39.0]
["2026-09-08T14:39:21.302898+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:39:21.302899+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:21.303003+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:21.303006+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:39:21.303019+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.303093+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.303104+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.303134+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.303257+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.303287+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.303341+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.303390+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.303404+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.303410+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.303455+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.303638+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.303784+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.305114+00:00", "trade", 8.43, 11.0]
["2026-09-08T14:39:21.318945+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:39:21.335255+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.384895+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.418122+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.418265+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.420396+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.495179+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:22.303388+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:26.118794+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:26.121340+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:31.315885+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:31.574630+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:31.581476+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:31.581501+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:31.582006+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:35.961785+00:00", "trade", 8.4379, 16.0]
["2026-09-08T14:39:36.123286+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:37.056502+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:37.057936+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:38.020990+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:45.003698+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:46.011376+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:50.521210+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:53.621414+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:53.624584+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:53.625368+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:53.625387+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:53.625612+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:53.625678+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:53.629512+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:53.629536+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:53.630263+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:53.630683+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:53.630701+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:53.631164+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:53.631178+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:53.662959+00:00", "trade", 8.4156, 1.0]
["2026-09-08T14:39:54.285817+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:54.290004+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:54.606019+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:55.061995+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:56.856897+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:56.856922+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:56.892158+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:58.900716+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:58.904678+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:59.385675+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:59.385740+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:59.386243+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:59.386334+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:59.386342+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:59.386680+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:59.760932+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:00.337105+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:01.991493+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:40:02.525521+00:00", "trade", 8.425, 700.0]
["2026-09-08T14:40:02.527662+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:02.558523+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:03.085485+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:03.086041+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:04.776877+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:40:04.779249+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:04.779751+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:04.780232+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:04.883316+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:40:04.884052+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:04.884117+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:04.936159+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:40:04.936985+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:04.940471+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:40:04.940479+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:40:04.940719+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:40:04.940724+00:00", "trade", 8.42, 6.0]
["2026-09-08T14:40:04.940732+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:40:04.940741+00:00", "trade", 8.42, 40.0]
["2026-09-08T14:40:04.940750+00:00", "trade", 8.42, 66.0]
["2026-09-08T14:40:04.940755+00:00", "trade", 8.42, 25.0]
["2026-09-08T14:40:04.940764+00:00", "trade", 8.42, 34.0]
["2026-09-08T14:40:04.940850+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:40:04.940962+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:40:04.940969+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:40:04.941003+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:40:04.941008+00:00", "trade", 8.42, 20.0]
["2026-09-08T14:40:04.941012+00:00", "trade", 8.42, 16.0]
["2026-09-08T14:40:04.941012+00:00", "trade", 8.42, 6.0]
["2026-09-08T14:40:04.941012+00:00", "trade", 8.42, 18.0]
["2026-09-08T14:40:04.941012+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.941014+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:40:04.941023+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:40:04.941023+00:00", "trade", 8.42, 5.0]
["2026-09-08T14:40:04.941023+00:00", "trade", 8.42, 55.0]
["2026-09-08T14:40:04.941032+00:00", "trade", 8.42, 50.0]
["2026-09-08T14:40:04.941046+00:00", "trade", 8.42, 52.0]
["2026-09-08T14:40:04.941053+00:00", "trade", 8.42, 25.0]
["2026-09-08T14:40:04.941085+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.941220+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.941534+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.941554+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.941653+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.941685+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:40:04.941774+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.948400+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.949094+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.970293+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.970305+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.970778+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.970791+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.971252+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.971265+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.971337+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.971642+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.971808+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.972103+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.972279+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.972576+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.972756+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.973035+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.973230+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:04.973494+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:05.141682+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:05.141725+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:05.141748+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:05.142213+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:05.160970+00:00", "trade", 8.415, 750.0]
["2026-09-08T14:40:05.241718+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:05.242215+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:40:05.320150+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:05.320178+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:05.320184+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:05.363833+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:05.397490+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:05.874950+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:05.885936+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:06.105998+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:06.556379+00:00", "trade", 8.4171, 1.0]
["2026-09-08T14:40:06.876373+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:08.932648+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:08.933121+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:08.935648+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:08.978927+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:10.451662+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:11.412436+00:00", "trade", 8.4183, 1.0]
["2026-09-08T14:40:11.831182+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:12.419528+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:12.420024+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:12.435127+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:13.776396+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:17.762121+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:17.763607+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:17.906102+00:00", "trade", 8.4187, 1.0]
["2026-09-08T14:40:18.017682+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:18.257240+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:22.065243+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:23.696370+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:28.633970+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:30.195180+00:00", "trade", 8.4198, 16.0]
["2026-09-08T14:40:31.620898+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:33.082349+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:33.083104+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:36.100841+00:00", "trade", 8.4197, 7.0]
["2026-09-08T14:40:36.101667+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:42.610498+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:40:42.610699+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:42.611928+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:44.244561+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:44.278487+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:44.278512+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:44.457374+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:48.320362+00:00", "trade", 8.418, 1.0]
["2026-09-08T14:40:48.481850+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:49.334105+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:49.789278+00:00", "trade", 8.4187, 1.0]
["2026-09-08T14:40:51.673880+00:00", "trade", 8.4188, 3.0]
["2026-09-08T14:40:52.013296+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:53.865488+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:55.832839+00:00", "trade", 8.4194, 6.0]
["2026-09-08T14:40:57.834113+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:40:58.253619+00:00", "trade", 8.4188, 3.0]
["2026-09-08T14:41:03.595205+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:04.227675+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:04.227738+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:06.517152+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:06.530406+00:00", "trade", 8.4206, 1.0]
["2026-09-08T14:41:06.531204+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:10.264785+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:13.403072+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:41:14.308821+00:00", "trade", 8.4136, 25.0]
["2026-09-08T14:41:14.606304+00:00", "trade", 8.4213, 1.0]
["2026-09-08T14:41:17.879823+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:21.810407+00:00", "trade", 8.4319, 1.0]
["2026-09-08T14:41:23.546144+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:23.546176+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:24.400109+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:29.042626+00:00", "trade", 8.415, 85.0]
["2026-09-08T14:41:29.043422+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:29.043685+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:29.043686+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:41:29.043688+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:41:29.043689+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:41:29.043692+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:29.043698+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:29.043713+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:41:29.043766+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:41:29.043784+00:00", "trade", 8.41, 15.0]
["2026-09-08T14:41:29.043834+00:00", "trade", 8.41, 85.0]
["2026-09-08T14:41:29.043882+00:00", "trade", 8.41, 5.0]
["2026-09-08T14:41:29.043921+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.044107+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:41:29.044128+00:00", "trade", 8.405, 99.0]
["2026-09-08T14:41:29.044176+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.044194+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:41:29.044261+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.044273+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.044294+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.044475+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.044494+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.044572+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.044695+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.044801+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.045495+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.045943+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.046416+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.054577+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.055038+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.061729+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.250016+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.250494+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.251129+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.252874+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:29.284782+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:30.034791+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:30.520926+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:32.723243+00:00", "trade", 8.4299, 9.0]
["2026-09-08T14:41:32.725108+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:35.021184+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:36.583506+00:00", "trade", 8.4303, 1.0]
["2026-09-08T14:41:37.104450+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:37.416733+00:00", "trade", 8.4104, 4.0]
["2026-09-08T14:41:38.851919+00:00", "trade", 8.405, 87.0]
["2026-09-08T14:41:38.929738+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:38.971136+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:38.971232+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:38.971401+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:38.975979+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:39.017166+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:39.486324+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:42.667711+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:41:42.668501+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:42.668516+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:43.401456+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:43.402117+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:43.978768+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:43.983268+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:44.011122+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:48.758215+00:00", "trade", 8.405, 20.0]
["2026-09-08T14:41:49.421583+00:00", "trade", 8.4299, 1.0]
["2026-09-08T14:41:50.468803+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:52.989189+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:52.989195+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:53.649417+00:00", "trade", 8.4087, 2.0]
["2026-09-08T14:41:54.485606+00:00", "trade", 8.405, 4.0]
["2026-09-08T14:41:55.735172+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:55.735677+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:55.835227+00:00", "trade", 8.4097, 10.0]
["2026-09-08T14:41:57.048240+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:57.050181+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:58.191777+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:58.192326+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:58.405349+00:00", "trade", 8.405, 50.0]
["2026-09-08T14:41:59.386783+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:42:00.665087+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.665573+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:01.211027+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:01.211620+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.259437+00:00", "trade", 8.4297, 27.0]
["2026-09-08T14:42:06.978739+00:00", "trade", 8.41, 2700.0]
["2026-09-08T14:42:06.979310+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:42:06.979310+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:42:06.979396+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:06.979403+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:06.979409+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:06.979412+00:00", "trade", 8.41, 20.0]
["2026-09-08T14:42:06.979417+00:00", "trade", 8.41, 300.0]
["2026-09-08T14:42:06.979433+00:00", "trade", 8.41, 80.0]
["2026-09-08T14:42:06.979443+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:06.979461+00:00", "trade", 8.41, 170.0]
["2026-09-08T14:42:06.979468+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:42:06.979551+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.979589+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.979861+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.979906+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.979993+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.980000+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.980096+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.980115+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.980209+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.980338+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.980464+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.984042+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.984915+00:00", "trade", 8.415, 60.0]
["2026-09-08T14:42:06.984946+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.985398+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.985846+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.985917+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.989995+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.991694+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.991719+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.994436+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:06.999112+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:07.018026+00:00", "trade", 8.42, 12.0]
["2026-09-08T14:42:07.018027+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:42:07.018033+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:07.018053+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:07.018060+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:07.018066+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:07.018073+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:07.018080+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:07.018086+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:07.018100+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:07.018112+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:42:07.018113+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:07.018118+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:42:07.018121+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:42:07.018121+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:07.018126+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:42:07.018127+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:07.018141+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:42:07.018155+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:42:07.018161+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:42:07.018226+00:00", "trade", 8.42, 750.0]
["2026-09-08T14:42:07.018231+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.018577+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.018626+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.018627+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.018634+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.018679+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.018702+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.018708+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.018741+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.018787+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.018832+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.018850+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.018924+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:42:07.018931+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:42:07.018942+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:42:07.018950+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:42:07.019158+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:42:07.019226+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.019307+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:42:07.019416+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:42:07.019427+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:42:07.019642+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:42:07.019670+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:42:07.019696+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:42:07.019746+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:42:07.027067+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:42:07.027832+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:42:07.029253+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:42:07.031346+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.031706+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.031832+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.031838+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:42:07.031855+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.031861+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.031869+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:42:07.031869+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.031875+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.031882+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.031888+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.031895+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.031909+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:42:07.031916+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:42:07.031925+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:42:07.031928+00:00", "trade", 8.43, 200.0]
["2026-09-08T14:42:07.031928+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.031939+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.031947+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.032331+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.032614+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.032799+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.032957+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.033100+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.033572+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.033734+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.034052+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.034065+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.035568+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.035599+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.042822+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.052926+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:42:07.052928+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:42:07.052954+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.052961+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.052967+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.052974+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.052980+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.052986+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.052993+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:42:07.053007+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:42:07.053014+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:42:07.053020+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:42:07.053024+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:42:07.053024+00:00", "trade", 8.44, 30.0]
["2026-09-08T14:42:07.053034+00:00", "trade", 8.44, 300.0]
["2026-09-08T14:42:07.053040+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:42:07.053051+00:00", "trade", 8.44, 6.0]
["2026-09-08T14:42:07.053053+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:42:07.053060+00:00", "trade", 8.44, 75.0]
["2026-09-08T14:42:07.053082+00:00", "trade", 8.44, 25.0]
["2026-09-08T14:42:07.053083+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:42:07.053104+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:42:07.053182+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.053244+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.053456+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.053491+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.053547+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.053585+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.053631+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.053648+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.053701+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.053720+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.053751+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.053921+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.054017+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.054097+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.054127+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.054592+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.054645+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.054702+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.055067+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.055102+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.055512+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.076652+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.084765+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.084803+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.084809+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.084816+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.084823+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.084865+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.130267+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.153062+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.792020+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:07.792063+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:08.053858+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:08.054127+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:09.064557+00:00", "trade", 8.417, 6.0]
["2026-09-08T14:42:11.649783+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:11.649856+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:11.649863+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:11.649912+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:11.650277+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:11.650303+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:11.650363+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:11.650772+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:11.650783+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:11.650802+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:11.650846+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:12.947818+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.507886+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:42:15.508364+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.510188+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:42:15.510554+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:42:15.510592+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.511210+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:42:15.511254+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.511255+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.511579+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:42:15.511698+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.511954+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.511985+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.511988+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.512012+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.512296+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.512426+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.512445+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.512460+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.512498+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.512869+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.514530+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.515064+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.520284+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:15.587369+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:42:15.587957+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:42:17.496938+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:24.784807+00:00", "trade", 8.4491, 1000.0]
["2026-09-08T14:42:28.375473+00:00", "trade", 8.45, 300.0]
["2026-09-08T14:42:28.376246+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:42:28.376311+00:00", "trade", 8.45, 122.0]
["2026-09-08T14:42:28.376341+00:00", "trade", 8.4499, 300.0]
["2026-09-08T14:42:28.376372+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:42:28.376628+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:28.376640+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:28.376725+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:42:28.376890+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:42:28.376891+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:42:28.376936+00:00", "trade", 8.45, 99.0]
["2026-09-08T14:42:28.376940+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:28.376941+00:00", "trade", 8.45, 97.0]
["2026-09-08T14:42:28.376944+00:00", "trade", 8.45, 300.0]
["2026-09-08T14:42:28.376947+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:28.376953+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:28.376966+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:28.376971+00:00", "trade", 8.45, 2.0]
["2026-09-08T14:42:28.376980+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:28.376988+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:28.377001+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:42:28.377005+00:00", "trade", 8.4499, 1.0]
["2026-09-08T14:42:28.377039+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:42:28.377046+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:42:28.377118+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:42:28.377255+00:00", "trade", 8.45, 5.0]
["2026-09-08T14:42:28.377280+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:42:28.377281+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.377368+00:00", "trade", 8.4499, 122.0]
["2026-09-08T14:42:28.377381+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.377415+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.377499+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.377534+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.377545+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.377563+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.377692+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.377719+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.377737+00:00", "trade", 8.4499, 100.0]
["2026-09-08T14:42:28.377765+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.377768+00:00", "trade", 8.4499, 100.0]
["2026-09-08T14:42:28.377783+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.377961+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.377994+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.378131+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.378233+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.378459+00:00", "trade", 8.4499, 99.0]
["2026-09-08T14:42:28.378490+00:00", "trade", 8.4499, 97.0]
["2026-09-08T14:42:28.378595+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.378821+00:00", "trade", 8.4499, 1.0]
["2026-09-08T14:42:28.379131+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.379184+00:00", "trade", 8.4499, 1.0]
["2026-09-08T14:42:28.379214+00:00", "trade", 8.4499, 5.0]
["2026-09-08T14:42:28.379272+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.379303+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.379537+00:00", "trade", 8.4499, 100.0]
["2026-09-08T14:42:28.379607+00:00", "trade", 8.455, 20.0]
["2026-09-08T14:42:28.380035+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.380083+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.380473+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.382558+00:00", "trade", 8.46, 18.0]
["2026-09-08T14:42:28.386187+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.391264+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:28.406063+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:29.467081+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:42:29.467888+00:00", "quote", 8.45, 8.47]
["2026-09-08T14:42:29.467973+00:00", "quote", 8.45, 8.47]
["2026-09-08T14:42:29.468375+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:29.468748+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:29.468800+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:29.468841+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:42:29.468846+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:29.469016+00:00", "trade", 8.46, 13.0]
["2026-09-08T14:42:29.469034+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:42:29.469112+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:29.469149+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:42:29.469277+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:42:29.469284+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:42:29.469295+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.469296+00:00", "trade", 8.46, 300.0]
["2026-09-08T14:42:29.469298+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.469521+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.469641+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.469732+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.469760+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.470121+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.470183+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.479417+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.480083+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.480125+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:42:29.480322+00:00", "trade", 8.47, 77.0]
["2026-09-08T14:42:29.480908+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.480994+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.481228+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.481365+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.482467+00:00", "trade", 8.47, 500.0]
["2026-09-08T14:42:29.482478+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:42:29.482482+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:42:29.482488+00:00", "trade", 8.47, 200.0]
["2026-09-08T14:42:29.482498+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.482609+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.482637+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.482638+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.482663+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:29.482761+00:00", "trade", 8.47, 300.0]
["2026-09-08T14:42:29.482761+00:00", "quote", 8.46, 8.48]
["2026-09-08T14:42:29.482804+00:00", "quote", 8.46, 8.48]
["2026-09-08T14:42:29.482873+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:42:29.482874+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:42:29.482879+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.482887+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:42:29.482995+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.483033+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.483054+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.483160+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.483175+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.483226+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.483231+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.483344+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.483470+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.483500+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.483558+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.483575+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.483761+00:00", "trade", 8.475, 23.0]
["2026-09-08T14:42:29.483807+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.483863+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496517+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496559+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496566+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496572+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496620+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:42:29.496623+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:42:29.496623+00:00", "trade", 8.48, 200.0]
["2026-09-08T14:42:29.496679+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496686+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496698+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:42:29.496699+00:00", "trade", 8.48, 2.0]
["2026-09-08T14:42:29.496700+00:00", "trade", 8.48, 200.0]
["2026-09-08T14:42:29.496702+00:00", "trade", 8.48, 24.0]
["2026-09-08T14:42:29.496717+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:42:29.496721+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:42:29.496723+00:00", "trade", 8.48, 200.0]
["2026-09-08T14:42:29.496724+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496727+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:42:29.496728+00:00", "trade", 8.48, 300.0]
["2026-09-08T14:42:29.496731+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496738+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496745+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496748+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:42:29.496752+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496758+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496765+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496773+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496781+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496788+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496798+00:00", "trade", 8.48, 36.0]
["2026-09-08T14:42:29.496808+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496815+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496822+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496828+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496833+00:00", "quote", 8.47, 8.49]
["2026-09-08T14:42:29.496872+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.496937+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.497089+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.497102+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.497131+00:00", "trade", 8.475, 45.0]
["2026-09-08T14:42:29.497135+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.497153+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.497164+00:00", "trade", 8.47, 45.0]
["2026-09-08T14:42:29.497211+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:42:29.497219+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:42:29.497301+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:42:29.497302+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:42:29.497303+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:42:29.497313+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:42:29.497314+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.497442+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:42:29.497508+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:42:29.497509+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.497547+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.497597+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:42:29.497722+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:42:29.497723+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:42:29.497728+00:00", "trade", 8.48, 45.0]
["2026-09-08T14:42:29.497733+00:00", "trade", 8.48, 10.0]
["2026-09-08T14:42:29.497734+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.497825+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.497910+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.498352+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.498740+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.498848+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.499104+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.499210+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.499257+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.503528+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:42:29.505656+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:42:29.505778+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:42:29.506787+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.507458+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:42:29.507950+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:42:29.515943+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:42:29.517186+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:42:29.517220+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:42:29.528057+00:00", "trade", 8.475, 13.0]
["2026-09-08T14:42:29.528428+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:29.597572+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:30.003322+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:30.003330+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:30.003368+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:30.052098+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:31.256136+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:42:36.861344+00:00", "trade", 8.439, 1.0]
["2026-09-08T14:42:37.991977+00:00", "trade", 8.475, 79.0]
["2026-09-08T14:42:38.007164+00:00", "trade", 8.475, 35.0]
["2026-09-08T14:42:39.109196+00:00", "trade", 8.47, 3.0]
["2026-09-08T14:42:39.109275+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:42:39.109310+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:42:39.109317+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:42:39.109639+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:42:39.109829+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:42:39.109830+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:39.109855+00:00", "trade", 8.47, 50.0]
["2026-09-08T14:42:39.109862+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:39.109883+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:42:39.109884+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:39.109887+00:00", "trade", 8.47, 8.0]
["2026-09-08T14:42:39.109912+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:39.109944+00:00", "trade", 8.47, 7.0]
["2026-09-08T14:42:39.109970+00:00", "trade", 8.47, 8.0]
["2026-09-08T14:42:39.109978+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:39.110006+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:39.110074+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:39.110347+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:39.110363+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:39.110481+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:39.110496+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:39.110500+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:39.110605+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:39.110650+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:39.110773+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:39.871626+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:41.055116+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:42:43.577235+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:43.577260+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:43.583929+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:43.583959+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:44.817326+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:44.817353+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:45.471495+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:42:55.849965+00:00", "trade", 8.4397, 5.0]
["2026-09-08T14:42:57.836633+00:00", "trade", 8.4457, 9.0]
["2026-09-08T14:43:01.961097+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:05.231272+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:07.540486+00:00", "trade", 8.4399, 4.0]
["2026-09-08T14:43:07.542105+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:07.542556+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:07.542570+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:08.709359+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:08.709385+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:08.710062+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:08.710115+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:16.720005+00:00", "trade", 8.4691, 1200.0]
["2026-09-08T14:43:16.721258+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:16.721365+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:16.731871+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:16.923237+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:21.818364+00:00", "trade", 8.4454, 1.0]
["2026-09-08T14:43:26.829948+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:26.829956+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:26.830027+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:26.831009+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:26.831537+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:27.183826+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:27.353350+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:27.558860+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:27.559306+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:29.043399+00:00", "trade", 8.4455, 1.0]
["2026-09-08T14:43:30.930392+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:31.107022+00:00", "trade", 8.4609, 1500.0]
["2026-09-08T14:43:32.478493+00:00", "trade", 8.4423, 1.0]
["2026-09-08T14:43:38.416917+00:00", "trade", 8.4162, 19.0]
["2026-09-08T14:43:38.420657+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:38.420684+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:38.421751+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:43:38.422596+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:38.763980+00:00", "trade", 8.465, 81.0]
["2026-09-08T14:43:39.433460+00:00", "trade", 8.4423, 1.0]
["2026-09-08T14:43:41.299788+00:00", "trade", 8.4424, 1.0]
["2026-09-08T14:43:45.558469+00:00", "trade", 8.465, 60.0]
["2026-09-08T14:43:45.573053+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:43:45.643659+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:43:45.651348+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:43:45.753806+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:43:45.754078+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:43:45.754666+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:43:47.381241+00:00", "trade", 8.4167, 29.0]
["2026-09-08T14:43:51.481468+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:51.481928+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:52.679648+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:55.611448+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:56.369507+00:00", "trade", 8.46, 18.0]
["2026-09-08T14:43:56.369508+00:00", "trade", 8.46, 2.0]
["2026-09-08T14:43:56.369537+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:56.369544+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:43:56.369552+00:00", "trade", 8.46, 14.0]
["2026-09-08T14:43:56.369554+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:43:56.369555+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:43:56.369557+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:43:56.369561+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:43:56.369561+00:00", "trade", 8.46, 45.0]
["2026-09-08T14:43:56.369790+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:43:56.369796+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:43:56.369803+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:43:56.369808+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:43:56.369809+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:43:56.369811+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:43:56.369813+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:43:56.369817+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:43:56.369823+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:43:56.369829+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:43:56.369836+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:43:56.369850+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:43:56.370004+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:43:56.370014+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:43:56.370045+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:43:56.370104+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:43:56.370105+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:43:56.370106+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:43:56.370106+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:43:56.370106+00:00", "trade", 8.46, 88.0]
["2026-09-08T14:43:56.370106+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:43:56.370120+00:00", "trade", 8.46, 12.0]
["2026-09-08T14:43:56.370120+00:00", "trade", 8.46, 167.0]
["2026-09-08T14:43:56.370153+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:43:56.370206+00:00", "trade", 8.46, 6.0]
["2026-09-08T14:43:56.370251+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:43:56.370549+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:43:56.370581+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:43:56.370608+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:43:56.370626+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:43:56.370653+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:43:56.370752+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:43:56.370827+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:43:56.371022+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:43:56.371184+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:43:56.373187+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:43:56.373640+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:43:56.373660+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:43:56.373910+00:00", "trade", 8.455, 50.0]
["2026-09-08T14:43:56.374855+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:43:56.375493+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:43:56.376094+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:43:56.376654+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:43:56.384874+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:43:56.385324+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:43:56.385385+00:00", "trade", 8.455, 99.0]
["2026-09-08T14:43:56.449324+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:43:56.449583+00:00", "trade", 8.455, 63.0]
["2026-09-08T14:43:56.449795+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:43:56.450325+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:44:05.227704+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:05.228282+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:05.236578+00:00", "trade", 8.4615, 9.0]
["2026-09-08T14:44:05.237695+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:05.237830+00:00", "trade", 8.46, 82.0]
["2026-09-08T14:44:05.237831+00:00", "trade", 8.46, 18.0]
["2026-09-08T14:44:05.238138+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:05.238387+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:05.238457+00:00", "trade", 8.46, 300.0]
["2026-09-08T14:44:05.238457+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:05.238522+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:05.238527+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:05.238595+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:05.238703+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:44:05.238915+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:05.239102+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:05.239455+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:05.239862+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:05.319494+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:09.268511+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:09.268586+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:44:09.268706+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:44:09.269050+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:09.637227+00:00", "trade", 8.4191, 100.0]
["2026-09-08T14:44:10.133458+00:00", "trade", 8.455, 12.0]
["2026-09-08T14:44:10.134003+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:10.135036+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:10.141992+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:44:10.142009+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:44:10.142403+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:10.143573+00:00", "trade", 8.455, 88.0]
["2026-09-08T14:44:11.434707+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:44:15.397985+00:00", "trade", 8.4283, 100.0]
["2026-09-08T14:44:19.522896+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:19.523357+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:19.622282+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:19.622380+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:20.385608+00:00", "trade", 8.4593, 87.0]
["2026-09-08T14:44:20.386438+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:22.715535+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:22.716016+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:22.716199+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:22.717270+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:24.800286+00:00", "trade", 8.46, 65.0]
["2026-09-08T14:44:24.800745+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:24.800772+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:24.801415+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:24.801890+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:25.414545+00:00", "trade", 8.455, 500.0]
["2026-09-08T14:44:25.872236+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:26.605038+00:00", "trade", 8.455, 20.0]
["2026-09-08T14:44:30.186142+00:00", "trade", 8.455, 40.0]
["2026-09-08T14:44:31.420611+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:31.641470+00:00", "trade", 8.4589, 2.0]
["2026-09-08T14:44:31.867142+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:31.871336+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:31.914036+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:35.386065+00:00", "trade", 8.4456, 1.0]
["2026-09-08T14:44:35.387991+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:36.085355+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:36.420644+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:41.983599+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:44.733284+00:00", "trade", 8.4286, 100.0]
["2026-09-08T14:44:45.399640+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:48.597486+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:44:48.597487+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:48.597982+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:48.598443+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:48.599022+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:48.599787+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:48.864021+00:00", "trade", 8.45, 8.0]
["2026-09-08T14:44:48.864023+00:00", "trade", 8.45, 12.0]
["2026-09-08T14:44:48.864412+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:53.857484+00:00", "trade", 8.4591, 1000.0]
["2026-09-08T14:44:53.858175+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:44:59.859531+00:00", "trade", 8.455, 2.0]
["2026-09-08T14:44:59.860217+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:01.009380+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:45:01.010109+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:01.010876+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:02.421938+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:02.426469+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:06.905851+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:45:06.906588+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:10.774469+00:00", "trade", 8.4538, 300.0]
["2026-09-08T14:45:10.957495+00:00", "trade", 8.4567, 4.0]
["2026-09-08T14:45:10.958253+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:11.589838+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:13.554310+00:00", "trade", 8.455, 2.0]
["2026-09-08T14:45:20.251502+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:20.252350+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:20.252712+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:24.020149+00:00", "trade", 8.455, 13.0]
["2026-09-08T14:45:24.020969+00:00", "trade", 8.455, 13.0]
["2026-09-08T14:45:24.020981+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:24.021054+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:24.021165+00:00", "trade", 8.455, 50.0]
["2026-09-08T14:45:24.021407+00:00", "trade", 8.455, 13.0]
["2026-09-08T14:45:24.021427+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:24.021886+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:25.000973+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:25.718110+00:00", "trade", 8.4567, 13.0]
["2026-09-08T14:45:26.927937+00:00", "trade", 8.46, 61.0]
["2026-09-08T14:45:26.928622+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:26.929097+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:27.163722+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:27.164462+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:27.613643+00:00", "trade", 8.4316, 100.0]
["2026-09-08T14:45:27.714733+00:00", "trade", 8.458, 1.0]
["2026-09-08T14:45:27.855719+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:29.883136+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:30.091032+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:45:31.636526+00:00", "trade", 8.4493, 1.0]
["2026-09-08T14:45:42.658378+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:43.338406+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:43.338734+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:45:45.630719+00:00", "trade", 8.46, 51.0]
["2026-09-08T14:45:45.630720+00:00", "trade", 8.46, 54.0]
["2026-09-08T14:45:45.630721+00:00", "trade", 8.46, 50.0]
["2026-09-08T14:45:45.630723+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:45:45.630798+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:45:45.630805+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:45:45.630811+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:45:45.630825+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:45:45.630828+00:00", "trade", 8.46, 60.0]
["2026-09-08T14:45:45.630838+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:45:45.630961+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:45:45.630968+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:45:45.630975+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:45:45.630982+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:45:45.631000+00:00", "trade", 8.46, 300.0]
["2026-09-08T14:45:45.631004+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:45:45.631009+00:00", "trade", 8.46, 90.0]
["2026-09-08T14:45:45.631139+00:00", "trade", 8.46, 30.0]
["2026-09-08T14:45:45.631155+00:00", "trade", 8.46, 30.0]
["2026-09-08T14:45:45.631157+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:45:45.631181+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:45:45.631188+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:45:45.631203+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:45:45.631213+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:45:45.631282+00:00", "trade", 8.46, 29.0]
["2026-09-08T14:45:45.631283+00:00", "trade", 8.46, 71.0]
["2026-09-08T14:45:45.631283+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.631285+00:00", "trade", 8.46, 93.0]
["2026-09-08T14:45:45.631349+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.631405+00:00", "trade", 8.46, 60.0]
["2026-09-08T14:45:45.631436+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.631443+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.631459+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.631470+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.631508+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.631574+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.631605+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.631620+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.631652+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.631674+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.631731+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.631783+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.631888+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.631949+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.631977+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.632029+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.632216+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.639254+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.639307+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.644456+00:00", "trade", 8.46, 27.0]
["2026-09-08T14:45:45.646968+00:00", "trade", 8.46, 38.0]
["2026-09-08T14:45:45.647251+00:00", "trade", 8.46, 62.0]
["2026-09-08T14:45:45.647692+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.647702+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.647736+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.648163+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.659098+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.659135+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.659165+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.659210+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.659220+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.677502+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.756415+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.756459+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.757786+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:45.846762+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:46.687265+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:46.727166+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:47.953401+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:47.953429+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:47.953443+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:47.953865+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:47.953885+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:50.077204+00:00", "trade", 8.4321, 1.0]
["2026-09-08T14:45:50.078005+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:55.660132+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:55.660581+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:55.660601+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:55.661210+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:56.637434+00:00", "trade", 8.4578, 7.0]
["2026-09-08T14:45:56.638242+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:56.638332+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:56.638703+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:56.639079+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:57.404338+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:45:57.404800+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:00.920522+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:00.920529+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:00.920976+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:00.967133+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:04.481982+00:00", "trade", 8.4687, 25.0]
["2026-09-08T14:46:04.482731+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:04.482737+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:04.483189+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:04.523886+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:13.106798+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:13.106805+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:13.106844+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:13.106893+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:13.107252+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:13.108008+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:13.108838+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:13.511109+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:16.560318+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:17.473249+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:17.473289+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:17.473325+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:46:17.473371+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:17.473377+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:17.473404+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:17.473410+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:17.473417+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:46:17.473424+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:46:17.473431+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:46:17.473436+00:00", "trade", 8.47, 300.0]
["2026-09-08T14:46:17.473437+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:46:17.473438+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:46:17.473445+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:46:17.473458+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:46:17.473465+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:46:17.473471+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:46:17.473484+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:46:17.473554+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:46:17.473582+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:46:17.473611+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:46:17.473685+00:00", "trade", 8.47, 200.0]
["2026-09-08T14:46:17.473687+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:46:17.473687+00:00", "trade", 8.47, 179.0]
["2026-09-08T14:46:17.473687+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:46:17.473689+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:46:17.473689+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.473845+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.473878+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.473904+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.473922+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.473970+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.473993+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474021+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474053+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474062+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474090+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474090+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474118+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474129+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474157+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474212+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474359+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474368+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474401+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474463+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474482+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474698+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474716+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474765+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474787+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474814+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474859+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.474871+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.475170+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.475180+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.475677+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.478843+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.478867+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.480080+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.480916+00:00", "trade", 8.475, 3000.0]
["2026-09-08T14:46:17.483822+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.484307+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.484331+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.488754+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:17.539732+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:46:18.838273+00:00", "trade", 8.4702, 1.0]
["2026-09-08T14:46:18.897261+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:19.277772+00:00", "trade", 8.4701, 5.0]
["2026-09-08T14:46:19.278458+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:19.278928+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:19.279392+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:19.282084+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:19.283469+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:19.418427+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:19.515530+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:19.515626+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:19.520554+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:19.974261+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:19.974763+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:28.774268+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:31.600772+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:31.600800+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:31.903364+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:31.908834+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:32.872413+00:00", "trade", 8.475, 82.0]
["2026-09-08T14:46:32.872759+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:32.872771+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:32.872804+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:32.873072+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:32.873165+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:32.874890+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:32.875341+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:32.951612+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:33.458138+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:33.458648+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:33.458686+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:33.637557+00:00", "trade", 8.4675, 3.0]
["2026-09-08T14:46:35.377492+00:00", "trade", 8.471, 14.0]
["2026-09-08T14:46:40.101213+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:40.101709+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:41.344758+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:42.502703+00:00", "trade", 8.48, 2.0]
["2026-09-08T14:46:42.581616+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:42.674666+00:00", "trade", 8.4543, 23.0]
["2026-09-08T14:46:44.146991+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:44.147755+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:51.542082+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:51.542703+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:54.598236+00:00", "trade", 8.48, 70.0]
["2026-09-08T14:46:54.598744+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:54.599062+00:00", "quote", 8.47, 8.49]
["2026-09-08T14:46:54.599077+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:54.599107+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:54.599546+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:56.907217+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:56.908219+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:56.909116+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:58.798188+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:58.798651+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:59.227446+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:59.227902+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:46:59.638215+00:00", "trade", 8.4738, 3.0]
["2026-09-08T14:46:59.638977+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:47:02.268195+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:47:05.022259+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:47:05.145821+00:00", "trade", 8.475, 1000.0]
["2026-09-08T14:47:05.146577+00:00", "trade", 8.475, 1000.0]
["2026-09-08T14:47:05.147155+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:47:05.147209+00:00", "trade", 8.475, 6.0]
["2026-09-08T14:47:05.147210+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:47:05.147254+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:47:05.147306+00:00", "trade", 8.475, 94.0]
["2026-09-08T14:47:05.147656+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:47:05.147747+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:47:05.147826+00:00", "trade", 8.48, 13.0]
["2026-09-08T14:47:05.147828+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:47:05.147829+00:00", "trade", 8.48, 1.0]
["2026-09-08T14:47:05.147833+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:47:05.147842+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:47:05.147853+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:47:05.147860+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:47:05.147867+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:47:05.147874+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:47:05.147881+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:47:05.147895+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:47:05.147902+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:47:05.147904+00:00", "trade", 8.48, 295.0]
["2026-09-08T14:47:05.147908+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:47:05.147918+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:47:05.147924+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:47:05.147932+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:47:05.147953+00:00", "trade", 8.48, 5.0]
["2026-09-08T14:47:05.148005+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.148266+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.148329+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.148336+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.148391+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.148418+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.148439+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.148469+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.148515+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.148532+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.148546+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.148696+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.148743+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.148798+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.148878+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.148929+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.149005+00:00", "trade", 8.48, 16.0]
["2026-09-08T14:47:05.149060+00:00", "trade", 8.48, 84.0]
["2026-09-08T14:47:05.149310+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.149338+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.149357+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.153086+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.153770+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:47:05.154357+00:00", "trade", 8.475, 1000.0]
["2026-09-08T14:47:05.154585+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.154712+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:47:05.155110+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.155134+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.155638+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.156364+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.156388+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.156940+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.222703+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:47:05.223503+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.223958+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.225535+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.234109+00:00", "trade", 8.485, 134.0]
["2026-09-08T14:47:05.322899+00:00", "trade", 8.485, 166.0]
["2026-09-08T14:47:05.322960+00:00", "trade", 8.485, 9.0]
["2026-09-08T14:47:05.400514+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.405750+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.509623+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.512032+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.534799+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.535654+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.539970+00:00", "trade", 8.49, 2.0]
["2026-09-08T14:47:05.539991+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.540000+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.540008+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:05.540017+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:05.540023+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:05.540029+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:05.540038+00:00", "trade", 8.49, 71.0]
["2026-09-08T14:47:05.540038+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:05.540224+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:05.540243+00:00", "trade", 8.49, 1.0]
["2026-09-08T14:47:05.540252+00:00", "trade", 8.49, 295.0]
["2026-09-08T14:47:05.540356+00:00", "trade", 8.49, 16.0]
["2026-09-08T14:47:05.540356+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.540360+00:00", "trade", 8.49, 34.0]
["2026-09-08T14:47:05.540379+00:00", "trade", 8.49, 13.0]
["2026-09-08T14:47:05.540390+00:00", "trade", 8.49, 34.0]
["2026-09-08T14:47:05.540413+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.540422+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.540475+00:00", "trade", 8.49, 13.0]
["2026-09-08T14:47:05.540517+00:00", "trade", 8.49, 24.0]
["2026-09-08T14:47:05.540540+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.540555+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.540555+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.540564+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.540580+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.540586+00:00", "trade", 8.49, 70.0]
["2026-09-08T14:47:05.540643+00:00", "trade", 8.49, 30.0]
["2026-09-08T14:47:05.540648+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:05.540648+00:00", "trade", 8.49, 10.0]
["2026-09-08T14:47:05.540648+00:00", "trade", 8.49, 60.0]
["2026-09-08T14:47:05.540797+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.540820+00:00", "trade", 8.495, 200.0]
["2026-09-08T14:47:05.540833+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:47:05.540864+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.540885+00:00", "trade", 8.49, 13.0]
["2026-09-08T14:47:05.540888+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.540913+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.540977+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.540988+00:00", "trade", 8.49, 13.0]
["2026-09-08T14:47:05.541010+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.541021+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.541038+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.541073+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.541116+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.541380+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.541469+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.541489+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.541556+00:00", "trade", 8.49, 10.0]
["2026-09-08T14:47:05.541999+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.542024+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.543170+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.543188+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.543256+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.543272+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.543650+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.546693+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.550609+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.552496+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.554070+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:05.554410+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:47:05.554465+00:00", "trade", 8.495, 25.0]
["2026-09-08T14:47:05.554619+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:47:05.554755+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.554791+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:47:05.554798+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:47:05.554827+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:47:05.554831+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.554852+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.554925+00:00", "trade", 8.495, 25.0]
["2026-09-08T14:47:05.554952+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.555113+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:47:05.555127+00:00", "trade", 8.495, 25.0]
["2026-09-08T14:47:05.555316+00:00", "trade", 8.495, 25.0]
["2026-09-08T14:47:05.555375+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.558013+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.559744+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:47:05.561985+00:00", "trade", 8.495, 1600.0]
["2026-09-08T14:47:05.562713+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.562755+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.566027+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:47:05.575200+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.597190+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.653647+00:00", "trade", 8.495, 99.0]
["2026-09-08T14:47:05.654465+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.654474+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.654603+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:05.664572+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:06.989008+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:06.990503+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:47:06.990503+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:06.990505+00:00", "trade", 8.5, 2.0]
["2026-09-08T14:47:06.990506+00:00", "trade", 8.5, 398.0]
["2026-09-08T14:47:06.990518+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:06.990531+00:00", "trade", 8.5, 15602.0]
["2026-09-08T14:47:06.990532+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:47:06.990532+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:06.990536+00:00", "trade", 8.5, 200.0]
["2026-09-08T14:47:06.990536+00:00", "trade", 8.5, 20.0]
["2026-09-08T14:47:06.990553+00:00", "trade", 8.5, 75.0]
["2026-09-08T14:47:06.990589+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:47:06.990590+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:47:06.990620+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:47:06.990628+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:06.990634+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:06.990647+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:06.990654+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:06.990660+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:06.990667+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:06.990681+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:06.990687+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:06.990706+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:06.990712+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:06.990781+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:06.990795+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:06.990801+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:06.990809+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:47:06.990809+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:06.990817+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:06.990818+00:00", "trade", 8.5, 72.0]
["2026-09-08T14:47:06.990819+00:00", "trade", 8.5, 20.0]
["2026-09-08T14:47:06.990826+00:00", "trade", 8.5, 1268.0]
["2026-09-08T14:47:06.990826+00:00", "trade", 8.5, 1683.0]
["2026-09-08T14:47:06.990826+00:00", "trade", 8.5, 350.0]
["2026-09-08T14:47:06.990827+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:47:06.990832+00:00", "trade", 8.5, 300.0]
["2026-09-08T14:47:06.991011+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:06.991019+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:06.991030+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:06.991081+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:06.991108+00:00", "trade", 8.5, 200.0]
["2026-09-08T14:47:06.991108+00:00", "trade", 8.5, 75.0]
["2026-09-08T14:47:06.991108+00:00", "trade", 8.5, 2700.0]
["2026-09-08T14:47:06.991109+00:00", "trade", 8.5, 300.0]
["2026-09-08T14:47:06.991111+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:06.991114+00:00", "trade", 8.5, 30.0]
["2026-09-08T14:47:06.991190+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:06.991216+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:06.991224+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:06.991264+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:06.991409+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:06.991460+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:06.991509+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:06.991535+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:06.991580+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:06.991586+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:06.991837+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:06.991965+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:06.991984+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:06.992024+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:06.992590+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:06.993065+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:07.001900+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:07.002521+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:07.003632+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:07.003660+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:07.003672+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:07.003738+00:00", "trade", 8.51, 5.0]
["2026-09-08T14:47:07.003746+00:00", "trade", 8.51, 20.0]
["2026-09-08T14:47:07.003786+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:07.003808+00:00", "trade", 8.51, 2.0]
["2026-09-08T14:47:07.003809+00:00", "trade", 8.51, 200.0]
["2026-09-08T14:47:07.003811+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:07.003829+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:07.003830+00:00", "trade", 8.51, 300.0]
["2026-09-08T14:47:07.003969+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:07.003981+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:07.003981+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.003982+00:00", "trade", 8.51, 302.0]
["2026-09-08T14:47:07.004002+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:07.004012+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:07.004106+00:00", "trade", 8.51, 55.0]
["2026-09-08T14:47:07.004108+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:07.004145+00:00", "trade", 8.51, 69.0]
["2026-09-08T14:47:07.004148+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.004236+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.004265+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:07.004266+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.004317+00:00", "trade", 8.51, 27.0]
["2026-09-08T14:47:07.004330+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:07.004332+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:07.004332+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:07.004389+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:07.004418+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:07.004420+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:07.004455+00:00", "trade", 8.51, 31.0]
["2026-09-08T14:47:07.004456+00:00", "trade", 8.51, 94.0]
["2026-09-08T14:47:07.004458+00:00", "trade", 8.51, 84.0]
["2026-09-08T14:47:07.004471+00:00", "trade", 8.51, 298.0]
["2026-09-08T14:47:07.004484+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:07.004512+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:07.004524+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:47:07.004535+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:07.004536+00:00", "trade", 8.51, 16.0]
["2026-09-08T14:47:07.004578+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:07.004603+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:07.004604+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:07.004604+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:07.004655+00:00", "trade", 8.515, 100.0]
["2026-09-08T14:47:07.004693+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:07.004753+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:07.004771+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:07.004823+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:07.004824+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:07.004841+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:07.004882+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:07.004889+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:07.004895+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:07.004904+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:07.004911+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:07.004912+00:00", "trade", 8.51, 154.0]
["2026-09-08T14:47:07.004912+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:07.004942+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.005096+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.005174+00:00", "trade", 8.51, 275.0]
["2026-09-08T14:47:07.005182+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:07.005541+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.005544+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.005669+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.005857+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.007631+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.008897+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.009264+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.014357+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.014379+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.015081+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.022205+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.022232+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.030556+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.103903+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.106874+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:07.562724+00:00", "trade", 8.5195, 5.0]
["2026-09-08T14:47:07.687251+00:00", "trade", 8.51, 5.0]
["2026-09-08T14:47:08.318301+00:00", "trade", 8.515, 100.0]
["2026-09-08T14:47:08.855632+00:00", "trade", 8.4947, 4.0]
["2026-09-08T14:47:09.038428+00:00", "trade", 8.515, 500.0]
["2026-09-08T14:47:10.089768+00:00", "trade", 8.52, 66.0]
["2026-09-08T14:47:10.089772+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:10.090237+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:10.090319+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:10.090553+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:10.092421+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:10.834226+00:00", "trade", 8.515, 99.0]
["2026-09-08T14:47:13.342570+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:15.142927+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:15.142954+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:15.773054+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:15.773057+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:15.773063+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:15.773494+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:15.773506+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:15.773574+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:15.773580+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:16.169833+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:16.852761+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:16.852804+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:16.856060+00:00", "trade", 8.52, 2.0]
["2026-09-08T14:47:16.856061+00:00", "trade", 8.52, 4.0]
["2026-09-08T14:47:16.856063+00:00", "trade", 8.52, 164.0]
["2026-09-08T14:47:16.856102+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:16.856108+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:16.856115+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:16.856121+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:16.856128+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:16.856141+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:16.856150+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:16.856156+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:16.856164+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:16.856171+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:16.856184+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:16.856190+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:16.856196+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:16.856203+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:16.856296+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:16.856303+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:16.856310+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:16.856317+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:16.856323+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:16.856334+00:00", "trade", 8.52, 200.0]
["2026-09-08T14:47:16.856337+00:00", "trade", 8.52, 300.0]
["2026-09-08T14:47:16.856342+00:00", "trade", 8.52, 35.0]
["2026-09-08T14:47:16.856347+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:16.856348+00:00", "trade", 8.52, 20.0]
["2026-09-08T14:47:16.856350+00:00", "trade", 8.52, 300.0]
["2026-09-08T14:47:16.856357+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:47:16.856360+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:47:16.856380+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:47:16.856462+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.856664+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.856782+00:00", "trade", 8.52, 6.0]
["2026-09-08T14:47:16.856853+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.856922+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.856929+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.856936+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.857013+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.857091+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.857176+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.857183+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.857190+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.857266+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.857353+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.857362+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.857389+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.857396+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.857402+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.857422+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.857450+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.857518+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.857531+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.857709+00:00", "trade", 8.525, 100.0]
["2026-09-08T14:47:16.857786+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.858124+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.858334+00:00", "trade", 8.525, 100.0]
["2026-09-08T14:47:16.858488+00:00", "trade", 8.525, 100.0]
["2026-09-08T14:47:16.859299+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.862313+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.862338+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.864362+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.866431+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.866441+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.874115+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.877982+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.890403+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.890607+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.890880+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.891068+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.891350+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.891532+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.891820+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.891992+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.892306+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.892452+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.892779+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.892915+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.893251+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.893413+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.907636+00:00", "trade", 8.525, 100.0]
["2026-09-08T14:47:16.943978+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.956731+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.958955+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:16.959651+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:17.106887+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:17.107258+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:17.108761+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:17.307402+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:17.308144+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:17.335340+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:17.673875+00:00", "trade", 8.53, 400.0]
["2026-09-08T14:47:17.732909+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:17.733182+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:17.734702+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:18.017025+00:00", "trade", 8.53, 40.0]
["2026-09-08T14:47:20.712543+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:20.715259+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:20.716300+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:20.833580+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:20.834700+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:20.932937+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:20.937301+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:21.132886+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:21.334912+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:21.334924+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:21.533921+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:21.533932+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:21.833231+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:21.833693+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:21.878485+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:21.934335+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:22.132876+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:22.133900+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:22.232877+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:22.233819+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:22.312698+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:22.333979+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:22.334633+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:22.434000+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:22.435448+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:22.440281+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:22.632865+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:22.633172+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:22.732863+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:22.733175+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:22.832869+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:22.833812+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:22.932869+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:22.933807+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:23.032864+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:23.033186+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:23.133167+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:23.133802+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:23.233188+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:23.233811+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:23.234807+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:23.334461+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:23.334834+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:23.533171+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:23.533813+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:23.633570+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:23.634504+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:23.769721+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:23.770303+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:23.932871+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:23.934766+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:24.233181+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:24.233711+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:24.233739+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:24.233819+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:24.234855+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:24.334430+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:24.335057+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:24.533172+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:24.533807+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:24.625701+00:00", "trade", 8.525, 1.0]
["2026-09-08T14:47:24.633171+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:24.633805+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:24.635987+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:24.733176+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:24.733806+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:24.833159+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:24.833800+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:25.034691+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:25.336494+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:25.336969+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:25.533189+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:25.533822+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:25.597563+00:00", "trade", 8.53, 2.0]
["2026-09-08T14:47:25.632886+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:25.633175+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:25.633812+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:25.933188+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:25.933828+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:26.733191+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:26.733828+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:26.933179+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:26.933818+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:27.033841+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:27.034482+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:27.151221+00:00", "trade", 8.499, 2.0]
["2026-09-08T14:47:27.533172+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:27.533243+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.033203+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.033823+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.133193+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.133835+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.233195+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.233831+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.312233+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.433223+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.433849+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.434336+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.532960+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.532985+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.534091+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.534914+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.632895+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.633483+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.733672+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.734230+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.933842+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:28.934315+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:29.106377+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:29.106392+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:29.132865+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:29.133454+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:29.232877+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:29.233247+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:29.233986+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:29.234003+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:29.334453+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:29.334831+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:29.532887+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:29.533239+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:29.632873+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:29.633192+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:29.732869+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:29.733451+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:29.832864+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:29.834971+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.032877+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.033459+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.132866+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.132891+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.133450+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.232870+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.233073+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.333978+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.335004+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.532907+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.533269+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.602083+00:00", "trade", 8.53, 52.0]
["2026-09-08T14:47:30.602768+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.645590+00:00", "trade", 8.53, 11.0]
["2026-09-08T14:47:30.732693+00:00", "trade", 8.53, 2.0]
["2026-09-08T14:47:30.732727+00:00", "trade", 8.53, 200.0]
["2026-09-08T14:47:30.732753+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.732759+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.732766+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.732773+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.732779+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.732784+00:00", "trade", 8.53, 300.0]
["2026-09-08T14:47:30.732785+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.732792+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.732806+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.732859+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:30.732873+00:00", "quote", 8.52, 8.54]
["2026-09-08T14:47:30.732879+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.732886+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.732893+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.732907+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.732913+00:00", "trade", 8.53, 100.0]
["2026-09-08T14:47:30.732913+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.732920+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.732933+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.732941+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.733229+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.733230+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.733273+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.733280+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.733307+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.733391+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.733560+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.733584+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.733590+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.733642+00:00", "trade", 8.535, 31.0]
["2026-09-08T14:47:30.733669+00:00", "trade", 8.535, 69.0]
["2026-09-08T14:47:30.733694+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.733723+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.733725+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.734019+00:00", "trade", 8.53, 100.0]
["2026-09-08T14:47:30.736979+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.737770+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.744383+00:00", "trade", 8.535, 100.0]
["2026-09-08T14:47:30.744769+00:00", "trade", 8.53, 100.0]
["2026-09-08T14:47:30.744784+00:00", "trade", 8.53, 100.0]
["2026-09-08T14:47:30.744801+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.745228+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.745680+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.754751+00:00", "trade", 8.53, 100.0]
["2026-09-08T14:47:30.764754+00:00", "trade", 8.53, 100.0]
["2026-09-08T14:47:30.764769+00:00", "trade", 8.53, 100.0]
["2026-09-08T14:47:30.764841+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.766822+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:30.767102+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:32.107085+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:32.771802+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:36.342916+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:37.531139+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:37.531190+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:37.997211+00:00", "trade", 8.5002, 13.0]
["2026-09-08T14:47:37.998031+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:37.998106+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:37.998496+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:39.897969+00:00", "trade", 8.535, 93.0]
["2026-09-08T14:47:39.898056+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:39.898560+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:39.898573+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:43.017489+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:47.749145+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:47.749846+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:47.761151+00:00", "trade", 8.535, 100.0]
["2026-09-08T14:47:47.761152+00:00", "trade", 8.54, 100.0]
["2026-09-08T14:47:47.761168+00:00", "trade", 8.535, 100.0]
["2026-09-08T14:47:47.761169+00:00", "trade", 8.54, 45.0]
["2026-09-08T14:47:47.761171+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:47.761229+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:47.761324+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:47.761526+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:47.761850+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:47.761876+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:47.761954+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:47.762133+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:47.762174+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:47.762460+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:47.762884+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:47.763420+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:47.763447+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:47.764068+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:47.764088+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:48.117662+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:50.163435+00:00", "trade", 8.5397, 28.0]
["2026-09-08T14:47:50.164199+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:50.164409+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:52.771868+00:00", "trade", 8.5006, 6.0]
["2026-09-08T14:47:53.813095+00:00", "trade", 8.535, 100.0]
["2026-09-08T14:47:53.813312+00:00", "trade", 8.535, 100.0]
["2026-09-08T14:47:53.813820+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:53.813948+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:53.814249+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:53.814456+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:53.814578+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:53.814945+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:53.815389+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:53.856555+00:00", "trade", 8.535, 8.0]
["2026-09-08T14:47:54.577999+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:54.647219+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:54.647296+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:54.647668+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:47:54.649447+00:00", "trade", 8.53, 100.0]
["2026-09-08T14:47:54.649448+00:00", "trade", 8.53, 94.0]
["2026-09-08T14:47:54.649521+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:47:54.649524+00:00", "trade", 8.53, 42.0]
["2026-09-08T14:47:54.649529+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:47:54.649535+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:47:54.649729+00:00", "trade", 8.53, 300.0]
["2026-09-08T14:47:54.649729+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:47:54.649733+00:00", "trade", 8.53, 100.0]
["2026-09-08T14:47:54.649735+00:00", "trade", 8.53, 900.0]
["2026-09-08T14:47:54.649736+00:00", "trade", 8.53, 100.0]
["2026-09-08T14:47:54.649737+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:47:54.649792+00:00", "trade", 8.53, 15.0]
["2026-09-08T14:47:54.649812+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:47:54.649897+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:47:54.649899+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:47:54.649926+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:47:54.650003+00:00", "trade", 8.53, 100.0]
["2026-09-08T14:47:54.650025+00:00", "trade", 8.53, 100.0]
["2026-09-08T14:47:54.650073+00:00", "trade", 8.5326, 20.0]
["2026-09-08T14:47:54.650111+00:00", "trade", 8.53, 200.0]
["2026-09-08T14:47:54.650121+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.650124+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.650197+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.650297+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.650304+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.650342+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.650350+00:00", "trade", 8.53, 22.0]
["2026-09-08T14:47:54.650392+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.650410+00:00", "trade", 8.53, 45.0]
["2026-09-08T14:47:54.650462+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.650613+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.650659+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.650713+00:00", "trade", 8.53, 26.0]
["2026-09-08T14:47:54.650718+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.650732+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.650742+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.650758+00:00", "trade", 8.525, 100.0]
["2026-09-08T14:47:54.650814+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.650884+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.651163+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.651934+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.651956+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.651957+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:47:54.651958+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:47:54.651959+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:47:54.651961+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:47:54.651963+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:47:54.652028+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:47:54.652030+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:47:54.652036+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:47:54.652066+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:54.652079+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:47:54.652079+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:54.652086+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:54.652094+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:54.652101+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:54.652108+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:54.652252+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:54.652326+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:54.652336+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:54.652372+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:54.652380+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:54.652387+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:54.652394+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:54.652400+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:47:54.652432+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:47:54.652432+00:00", "trade", 8.52, 10.0]
["2026-09-08T14:47:54.652432+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:47:54.652480+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:47:54.652480+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:54.652493+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:54.652511+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:54.652518+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:54.652574+00:00", "trade", 8.5213, 20.0]
["2026-09-08T14:47:54.652576+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:54.652642+00:00", "trade", 8.52, 20.0]
["2026-09-08T14:47:54.652841+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:54.652909+00:00", "trade", 8.515, 100.0]
["2026-09-08T14:47:54.652911+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:47:54.652912+00:00", "trade", 8.52, 95.0]
["2026-09-08T14:47:54.652916+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:47:54.652916+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:47:54.652918+00:00", "trade", 8.52, 5.0]
["2026-09-08T14:47:54.652948+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:54.652961+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:54.652978+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:54.653024+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:54.653083+00:00", "trade", 8.52, 21.0]
["2026-09-08T14:47:54.653085+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:54.653163+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:54.653169+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:54.653192+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:54.653223+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:54.653232+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:47:54.653362+00:00", "trade", 8.515, 100.0]
["2026-09-08T14:47:54.653363+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:54.653365+00:00", "trade", 8.51, 95.0]
["2026-09-08T14:47:54.653366+00:00", "trade", 8.51, 23.0]
["2026-09-08T14:47:54.653425+00:00", "trade", 8.51, 54.0]
["2026-09-08T14:47:54.653426+00:00", "trade", 8.51, 23.0]
["2026-09-08T14:47:54.653508+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:54.653522+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:54.653528+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:54.653539+00:00", "trade", 8.5187, 20.0]
["2026-09-08T14:47:54.653583+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:54.653605+00:00", "trade", 8.51, 95.0]
["2026-09-08T14:47:54.653624+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:54.653669+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:54.653693+00:00", "trade", 8.51, 37.0]
["2026-09-08T14:47:54.653701+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:54.653702+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:54.653707+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:54.653707+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:54.653709+00:00", "trade", 8.51, 18.0]
["2026-09-08T14:47:54.653711+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:47:54.653714+00:00", "trade", 8.51, 89.0]
["2026-09-08T14:47:54.653716+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:54.653721+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:54.653728+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:54.653754+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:54.653760+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:54.653785+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:54.653797+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:54.653810+00:00", "trade", 8.515, 100.0]
["2026-09-08T14:47:54.653810+00:00", "trade", 8.515, 15.0]
["2026-09-08T14:47:54.653810+00:00", "trade", 8.515, 76.0]
["2026-09-08T14:47:54.653907+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:54.653913+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:47:54.653931+00:00", "trade", 8.515, 100.0]
["2026-09-08T14:47:54.653932+00:00", "trade", 8.51, 200.0]
["2026-09-08T14:47:54.653934+00:00", "trade", 8.515, 100.0]
["2026-09-08T14:47:54.653938+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.653939+00:00", "trade", 8.515, 100.0]
["2026-09-08T14:47:54.653939+00:00", "trade", 8.51, 200.0]
["2026-09-08T14:47:54.653939+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:54.653941+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:54.653946+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:54.653973+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:54.653989+00:00", "trade", 8.5139, 20.0]
["2026-09-08T14:47:54.653998+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.654042+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.654077+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.654083+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.654186+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.654194+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.654206+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.654234+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.654286+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.654308+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.654312+00:00", "trade", 8.51, 22.0]
["2026-09-08T14:47:54.654335+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.654364+00:00", "trade", 8.5125, 20.0]
["2026-09-08T14:47:54.654385+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.654417+00:00", "trade", 8.5113, 20.0]
["2026-09-08T14:47:54.654447+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.654489+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.654495+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.654542+00:00", "trade", 8.5124, 20.0]
["2026-09-08T14:47:54.654556+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.654573+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:47:54.654590+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.654594+00:00", "trade", 8.5125, 20.0]
["2026-09-08T14:47:54.654658+00:00", "trade", 8.51, 149.0]
["2026-09-08T14:47:54.654673+00:00", "trade", 8.51, 20.0]
["2026-09-08T14:47:54.654794+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.655006+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.655356+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.655483+00:00", "trade", 8.51, 151.0]
["2026-09-08T14:47:54.655584+00:00", "trade", 8.51, 200.0]
["2026-09-08T14:47:54.656089+00:00", "trade", 8.51, 20.0]
["2026-09-08T14:47:54.663760+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.669108+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.694089+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.707387+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:47:54.707418+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:47:54.707435+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:47:54.707543+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:47:54.707583+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:47:54.707640+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:47:54.707668+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:47:54.707724+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:47:54.707801+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:47:54.707917+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:47:54.707935+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.708036+00:00", "trade", 8.5075, 20.0]
["2026-09-08T14:47:54.708252+00:00", "trade", 8.505, 20.0]
["2026-09-08T14:47:54.708372+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.708390+00:00", "trade", 8.5, 200.0]
["2026-09-08T14:47:54.708390+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.708392+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:47:54.708393+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:47:54.708397+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.708404+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.708406+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.708421+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:47:54.708479+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:47:54.708520+00:00", "trade", 8.505, 20.0]
["2026-09-08T14:47:54.708528+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:54.708535+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:54.708755+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:54.708762+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:54.708776+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:54.708793+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:47:54.708794+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:47:54.708801+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:54.708886+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:54.708930+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:54.708938+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:54.708957+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:54.708992+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:47:54.708993+00:00", "trade", 8.5, 37.0]
["2026-09-08T14:47:54.708994+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709010+00:00", "trade", 8.5, 20.0]
["2026-09-08T14:47:54.709012+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709032+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:47:54.709054+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709067+00:00", "trade", 8.5, 18.0]
["2026-09-08T14:47:54.709090+00:00", "trade", 8.5, 6.0]
["2026-09-08T14:47:54.709136+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709143+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709159+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709224+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709255+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709434+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709447+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709471+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709487+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709500+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709530+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709542+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709548+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709555+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709575+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709596+00:00", "trade", 8.5, 20.0]
["2026-09-08T14:47:54.709599+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709605+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709709+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709883+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709892+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709934+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709940+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.709947+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.710113+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.716206+00:00", "trade", 8.495, 8913.0]
["2026-09-08T14:47:54.716818+00:00", "trade", 8.495, 449.0]
["2026-09-08T14:47:54.717445+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:54.717458+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:54.717465+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:54.717470+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:54.717476+00:00", "trade", 8.49, 16.0]
["2026-09-08T14:47:54.717479+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.717481+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:54.717486+00:00", "trade", 8.49, 89.0]
["2026-09-08T14:47:54.717491+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.717512+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:54.717515+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:54.717515+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:54.717558+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:54.717559+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:54.717576+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.717595+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:54.717596+00:00", "trade", 8.49, 6.0]
["2026-09-08T14:47:54.717598+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.717605+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.717795+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:54.717827+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:54.717903+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:54.717911+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:54.717929+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:54.717930+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:54.717952+00:00", "trade", 8.49, 1.0]
["2026-09-08T14:47:54.717974+00:00", "trade", 8.49, 15.0]
["2026-09-08T14:47:54.717975+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:54.717985+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:54.718022+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:54.718076+00:00", "trade", 8.49, 20.0]
["2026-09-08T14:47:54.718117+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:54.718130+00:00", "trade", 8.49, 20.0]
["2026-09-08T14:47:54.718202+00:00", "trade", 8.49, 20.0]
["2026-09-08T14:47:54.718303+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:54.718635+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:54.718662+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:54.718701+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:54.718928+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:54.724693+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:54.725154+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:54.742948+00:00", "trade", 8.49, 9.0]
["2026-09-08T14:47:54.743686+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:54.743905+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:54.743937+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:54.744179+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:54.744377+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:54.744633+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:54.744848+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:54.744849+00:00", "trade", 8.49, 95.0]
["2026-09-08T14:47:54.744870+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:54.744893+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:54.744915+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:54.744930+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:54.744936+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:54.744942+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:54.744949+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:54.744957+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:54.744966+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:54.745138+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:54.745148+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:54.745217+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:54.745245+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:54.745262+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.745304+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.745331+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.745374+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.745386+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.745414+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.745439+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.745457+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.745476+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.745483+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.745504+00:00", "trade", 8.49, 21.0]
["2026-09-08T14:47:54.745713+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.745723+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.745766+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.745845+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.745870+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.745900+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.746172+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.746229+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.746250+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.746626+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.746769+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:54.746770+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.746782+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:54.747205+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.747252+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.747312+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.747397+00:00", "trade", 8.49, 20.0]
["2026-09-08T14:47:54.747699+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.748148+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.748685+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.752686+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.845567+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.845777+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.845804+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.846274+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.846282+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.846301+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.846808+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.846836+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.847531+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.847629+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.848354+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.848361+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.848828+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.848840+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.849314+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.849322+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.889925+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:47:54.923378+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.924957+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:54.964999+00:00", "trade", 8.495, 60.0]
["2026-09-08T14:47:55.106742+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:55.107232+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:55.107261+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:55.107690+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:55.107712+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:55.107755+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:55.107757+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:55.108185+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:55.108262+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:55.108295+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:55.108733+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:55.108781+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:55.108799+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:55.108811+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:55.109022+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:55.109153+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:55.109188+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:55.109483+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:47:55.113819+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:55.113873+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:55.113880+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:55.113893+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:47:55.114104+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:47:55.114193+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:55.114198+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:55.114530+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:55.114574+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:55.114581+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:55.114593+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:55.114679+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:55.114688+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:55.114695+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:55.114811+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:55.114819+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:55.118592+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:55.214732+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:55.380768+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:56.522431+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:56.555421+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:57.211368+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:57.211377+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:59.649772+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:59.650238+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:47:59.650261+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:00.573146+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:00.693627+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:01.177134+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:01.177224+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:01.177716+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:01.178129+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:01.178169+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:01.236356+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:02.021313+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:02.021550+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:02.022022+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:02.022509+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:02.031479+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:08.098486+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:08.098933+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:12.223678+00:00", "trade", 8.4805, 100.0]
["2026-09-08T14:48:12.467543+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:12.467745+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:12.468022+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:12.468034+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:12.468047+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:12.468063+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:12.468118+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:12.468424+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:12.468487+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:12.477465+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:13.004000+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:13.004454+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:13.434190+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:13.436588+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:13.436600+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:13.437052+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:13.437113+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:13.437518+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:13.442705+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:13.493618+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:13.548245+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:13.548719+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:13.676603+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:14.424440+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:15.521915+00:00", "trade", 8.48, 353.0]
["2026-09-08T14:48:15.522309+00:00", "trade", 8.48, 1.0]
["2026-09-08T14:48:15.522532+00:00", "trade", 8.4862, 36.0]
["2026-09-08T14:48:15.522699+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:15.523174+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:15.610821+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:15.776956+00:00", "trade", 8.5073, 4.0]
["2026-09-08T14:48:15.858171+00:00", "trade", 8.485, 1.0]
["2026-09-08T14:48:20.737928+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:22.020445+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:22.068856+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:22.069309+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:22.222585+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:22.669423+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:24.073490+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:27.481365+00:00", "trade", 8.5014, 1.0]
["2026-09-08T14:48:27.539222+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:27.539775+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:27.540600+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:29.011303+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:29.395201+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:29.395657+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:29.494036+00:00", "trade", 8.485, 1.0]
["2026-09-08T14:48:29.601819+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:29.602279+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:30.312358+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:34.471014+00:00", "trade", 8.49, 3000.0]
["2026-09-08T14:48:34.471636+00:00", "trade", 8.49, 28.0]
["2026-09-08T14:48:34.473073+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:48:34.473092+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:48:34.473575+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:34.478318+00:00", "trade", 8.49, 1.0]
["2026-09-08T14:48:34.478348+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:48:34.478373+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:48:34.478380+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:48:34.478722+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:48:34.478770+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:48:34.478873+00:00", "trade", 8.49, 300.0]
["2026-09-08T14:48:34.478873+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.478898+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:48:34.479028+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479071+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479154+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479154+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479196+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479211+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479232+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479296+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479303+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479334+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479383+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479394+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479487+00:00", "trade", 8.4883, 30.0]
["2026-09-08T14:48:34.479517+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479549+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479641+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479652+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479670+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479705+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479754+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479777+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479860+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.479968+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.480002+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.480091+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.480154+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.480165+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.480237+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.480297+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.480338+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:48:34.480340+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.480474+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.480515+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.480704+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.480760+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.480767+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.481112+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.481206+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.481265+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.481310+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.482539+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.482563+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.483241+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.483476+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.487010+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.489207+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.489653+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.499416+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:48:34.500396+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.509059+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.606781+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:34.608538+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:37.551362+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:37.551426+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:37.551505+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:38.764142+00:00", "trade", 8.495, 83.0]
["2026-09-08T14:48:38.769120+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:38.769507+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:38.769514+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:38.770353+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:38.782391+00:00", "trade", 8.49, 2.0]
["2026-09-08T14:48:38.784841+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:38.785299+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:38.925147+00:00", "trade", 8.495, 38.0]
["2026-09-08T14:48:39.574829+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:48:42.291182+00:00", "trade", 8.495, 88.0]
["2026-09-08T14:48:42.298199+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:48:44.025271+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:48:44.025272+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:48:44.025303+00:00", "trade", 8.49, 30.0]
["2026-09-08T14:48:44.025313+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:48:44.025552+00:00", "trade", 8.49, 1.0]
["2026-09-08T14:48:44.025557+00:00", "trade", 8.49, 300.0]
["2026-09-08T14:48:44.025560+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:48:44.025592+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:48:44.025639+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:48:44.025666+00:00", "trade", 8.49, 20.0]
["2026-09-08T14:48:44.025675+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.025693+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.025890+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:48:44.025915+00:00", "trade", 8.49, 25.0]
["2026-09-08T14:48:44.025944+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:48:44.025982+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.026015+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.026083+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.026130+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.026151+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.026157+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.026227+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.026256+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.026391+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.026445+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.026475+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.026586+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.027074+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.064449+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.064888+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.126962+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:48:44.126964+00:00", "trade", 8.49, 107.0]
["2026-09-08T14:48:44.127006+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.127013+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:48:44.127046+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:48:44.127054+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:48:44.127067+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:48:44.127152+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:48:44.127273+00:00", "trade", 8.49, 151.0]
["2026-09-08T14:48:44.127369+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.127555+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.127594+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.127653+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.127700+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.127832+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.127851+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.127864+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.128066+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.128096+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.128107+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.128124+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.128326+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.128461+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.128468+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.128506+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.128928+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.129375+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.158020+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:44.194636+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:45.129307+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:46.297027+00:00", "trade", 8.5011, 14.0]
["2026-09-08T14:48:48.991378+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:48.991495+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:48.991829+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:48.991836+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:48.991951+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:50.031767+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:50.032226+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:54.131088+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:54.131544+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:48:57.357212+00:00", "trade", 8.4897, 3.0]
["2026-09-08T14:49:01.262322+00:00", "trade", 8.495, 6.0]
["2026-09-08T14:49:01.262910+00:00", "trade", 8.4913, 20.0]
["2026-09-08T14:49:03.782461+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:03.783974+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:03.861818+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:03.862256+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:05.011868+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:05.012440+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:06.509367+00:00", "trade", 8.4911, 7.0]
["2026-09-08T14:49:06.510411+00:00", "trade", 8.4911, 4.0]
["2026-09-08T14:49:06.512362+00:00", "trade", 8.4911, 4.0]
["2026-09-08T14:49:07.482944+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.483436+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.505576+00:00", "trade", 8.495, 1000.0]
["2026-09-08T14:49:07.506353+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:49:07.506401+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.506494+00:00", "trade", 8.495, 1000.0]
["2026-09-08T14:49:07.506619+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:49:07.506776+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:49:07.507076+00:00", "trade", 8.495, 21.0]
["2026-09-08T14:49:07.508060+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:49:07.515489+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:49:07.516368+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.517415+00:00", "trade", 8.495, 1000.0]
["2026-09-08T14:49:07.518745+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.518747+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:49:07.518821+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:49:07.518855+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:49:07.518874+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.518942+00:00", "quote", 8.48, 8.5]
["2026-09-08T14:49:07.518972+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.518992+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.519205+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.519268+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.519391+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.519528+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.519664+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.519676+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.519700+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.519751+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.519767+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.520153+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.520400+00:00", "trade", 8.49, 200.0]
["2026-09-08T14:49:07.520400+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.520408+00:00", "trade", 8.49, 63.0]
["2026-09-08T14:49:07.520410+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:49:07.520411+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:49:07.520464+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.520472+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.520479+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.520494+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:49:07.520494+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.520501+00:00", "trade", 8.49, 124.0]
["2026-09-08T14:49:07.520501+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.520515+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.520523+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:49:07.520586+00:00", "quote", 8.48, 8.5]
["2026-09-08T14:49:07.520588+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.520596+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.520610+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.520618+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.520624+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.520631+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.520637+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.520792+00:00", "trade", 8.49, 10.0]
["2026-09-08T14:49:07.520926+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.520933+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.520941+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.520956+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.520965+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.520970+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.520987+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.520999+00:00", "trade", 8.4936, 20.0]
["2026-09-08T14:49:07.521027+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.521061+00:00", "trade", 8.49, 13.0]
["2026-09-08T14:49:07.521073+00:00", "trade", 8.5, 300.0]
["2026-09-08T14:49:07.521074+00:00", "trade", 8.5, 37.0]
["2026-09-08T14:49:07.521157+00:00", "trade", 8.49, 13.0]
["2026-09-08T14:49:07.521327+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.521405+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.521466+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.521483+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.521495+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.521518+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.521554+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.521618+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.521686+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:49:07.521686+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.521759+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:49:07.521768+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:49:07.521768+00:00", "quote", 8.49, 8.51]
["2026-09-08T14:49:07.521790+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.521798+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.521820+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.521827+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.521834+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.522141+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.522207+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.522266+00:00", "trade", 8.4942, 20.0]
["2026-09-08T14:49:07.522347+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.522456+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.522500+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.522591+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.522660+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.522916+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.523181+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.525041+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.526807+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.526903+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:49:07.553090+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.553376+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.553402+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.553520+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.554043+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.573018+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.573317+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.574056+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.574999+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.575304+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:07.576501+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:10.316960+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:10.317183+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:10.317196+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:49:10.317429+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:10.317647+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:10.318184+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:10.319765+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:10.322622+00:00", "trade", 8.505, 25.0]
["2026-09-08T14:49:10.323115+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:11.622739+00:00", "trade", 8.4919, 6.0]
["2026-09-08T14:49:12.480012+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:12.480468+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:12.480487+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:12.837914+00:00", "trade", 8.4834, 11.0]
["2026-09-08T14:49:13.451997+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:49:13.451997+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:49:13.452452+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:49:13.452453+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:49:13.452878+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:13.453342+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:13.459599+00:00", "trade", 8.505, 200.0]
["2026-09-08T14:49:13.957093+00:00", "trade", 8.4835, 10.0]
["2026-09-08T14:49:15.210528+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.709016+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.709473+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.710990+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.784772+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.785150+00:00", "quote", 8.5, 8.52]
["2026-09-08T14:49:20.785227+00:00", "quote", 8.5, 8.52]
["2026-09-08T14:49:20.785234+00:00", "quote", 8.5, 8.52]
["2026-09-08T14:49:20.785293+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.785313+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:49:20.785375+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:49:20.785378+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:49:20.785491+00:00", "quote", 8.5, 8.52]
["2026-09-08T14:49:20.785556+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:49:20.785570+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:49:20.785592+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.785600+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.785654+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.785679+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.785716+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:49:20.785782+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.785803+00:00", "trade", 8.51, 4.0]
["2026-09-08T14:49:20.785807+00:00", "trade", 8.51, 105.0]
["2026-09-08T14:49:20.785807+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.785809+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.785850+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:49:20.785858+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:49:20.785864+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:49:20.785864+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:49:20.785865+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:49:20.785889+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:49:20.785890+00:00", "trade", 8.51, 59.0]
["2026-09-08T14:49:20.785895+00:00", "quote", 8.5, 8.52]
["2026-09-08T14:49:20.785909+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.785915+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:49:20.785934+00:00", "trade", 8.51, 75.0]
["2026-09-08T14:49:20.785936+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.785952+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:49:20.785961+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:49:20.785963+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:49:20.785967+00:00", "trade", 8.4995, 20.0]
["2026-09-08T14:49:20.785976+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.786017+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.786039+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:49:20.786086+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:49:20.786282+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:49:20.786700+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.786796+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.786885+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.786960+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.786992+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.789721+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:49:20.823275+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:20.825365+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:23.388467+00:00", "trade", 8.505, 1.0]
["2026-09-08T14:49:23.390469+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:49:23.954122+00:00", "trade", 8.4951, 11.0]
["2026-09-08T14:49:26.478759+00:00", "trade", 8.505, 7.0]
["2026-09-08T14:49:26.583496+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:26.586208+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:26.596275+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:26.618131+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:26.981912+00:00", "trade", 8.5087, 20.0]
["2026-09-08T14:49:28.516112+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:28.519244+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:30.522887+00:00", "trade", 8.4951, 9.0]
["2026-09-08T14:49:31.562050+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:33.133982+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:34.244890+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:35.020936+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:36.512367+00:00", "trade", 8.4988, 15.0]
["2026-09-08T14:49:36.514372+00:00", "trade", 8.4988, 15.0]
["2026-09-08T14:49:36.579346+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:37.523369+00:00", "trade", 8.5074, 10.0]
["2026-09-08T14:49:38.500205+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:38.500683+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:38.559947+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:39.956240+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:39.956250+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:49:39.956293+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:39.956542+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:39.956620+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:39.956734+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:39.956949+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:39.957011+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:39.957399+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:39.957958+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:49:39.976344+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:49:39.976480+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:49:39.976547+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:49:41.423424+00:00", "trade", 8.505, 3.0]
["2026-09-08T14:49:42.830347+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:49:45.021262+00:00", "trade", 8.508, 50.0]
["2026-09-08T14:49:45.021848+00:00", "trade", 8.5091, 20.0]
["2026-09-08T14:49:46.707221+00:00", "trade", 8.51, 5.0]
["2026-09-08T14:49:46.955126+00:00", "trade", 8.505, 1000.0]
["2026-09-08T14:49:52.236474+00:00", "trade", 8.4998, 14.0]
["2026-09-08T14:49:54.655364+00:00", "trade", 8.4957, 1.0]
["2026-09-08T14:49:57.495801+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:50:01.088501+00:00", "trade", 8.505, 7.0]
["2026-09-08T14:50:01.089319+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:50:06.145849+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:50:06.514366+00:00", "trade", 8.5055, 3.0]
["2026-09-08T14:50:06.516364+00:00", "trade", 8.5055, 3.0]
["2026-09-08T14:50:07.039746+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:50:07.040201+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:50:07.149239+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:50:07.525367+00:00", "trade", 8.5055, 6.0]
["2026-09-08T14:50:10.893571+00:00", "trade", 8.5013, 100.0]
["2026-09-08T14:50:12.651450+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:50:12.652022+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:50:12.652023+00:00", "trade", 8.505, 41.0]
["2026-09-08T14:50:15.023372+00:00", "trade", 8.5047, 14.0]
["2026-09-08T14:50:15.882983+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:50:15.883439+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:50:16.111361+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:50:16.112907+00:00", "trade", 8.5, 10.0]
["2026-09-08T14:50:16.112909+00:00", "trade", 8.5, 55.0]
["2026-09-08T14:50:16.112910+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:50:16.112911+00:00", "trade", 8.5, 40.0]
["2026-09-08T14:50:16.112915+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:50:16.112972+00:00", "trade", 8.5, 48.0]
["2026-09-08T14:50:16.113056+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:50:16.113064+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:50:16.113077+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:50:16.113084+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:50:16.113169+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:50:16.113183+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:50:16.113196+00:00", "trade", 8.5, 300.0]
["2026-09-08T14:50:16.113197+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:50:16.113199+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:50:16.113200+00:00", "trade", 8.5, 300.0]
["2026-09-08T14:50:16.113204+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:50:16.113238+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:50:16.113336+00:00", "trade", 8.5, 25.0]
["2026-09-08T14:50:16.113458+00:00", "trade", 8.5, 75.0]
["2026-09-08T14:50:16.113487+00:00", "trade", 8.5, 37.0]
["2026-09-08T14:50:16.113487+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:50:16.113489+00:00", "trade", 8.5, 300.0]
["2026-09-08T14:50:16.113489+00:00", "trade", 8.5, 141.0]
["2026-09-08T14:50:16.113490+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:16.113570+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:16.113736+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:16.113818+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:16.113836+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:16.113854+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:16.113873+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:16.113886+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:16.114120+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:16.114151+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:16.114879+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:16.164548+00:00", "trade", 8.495, 8.0]
["2026-09-08T14:50:18.316536+00:00", "trade", 8.5052, 3.0]
["2026-09-08T14:50:20.720859+00:00", "trade", 8.495, 67.0]
["2026-09-08T14:50:20.721103+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:20.721127+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:20.752032+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:21.294253+00:00", "trade", 8.495, 10.0]
["2026-09-08T14:50:21.323801+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:24.342243+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:26.133910+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:26.134373+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:33.616958+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:50:35.057128+00:00", "trade", 8.5026, 11.0]
["2026-09-08T14:50:36.516366+00:00", "trade", 8.5005, 4.0]
["2026-09-08T14:50:36.518363+00:00", "trade", 8.5005, 4.0]
["2026-09-08T14:50:37.527365+00:00", "trade", 8.5005, 8.0]
["2026-09-08T14:50:40.397895+00:00", "trade", 8.5022, 2.0]
["2026-09-08T14:50:42.479318+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:50:42.479320+00:00", "trade", 8.49, 6.0]
["2026-09-08T14:50:42.479380+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:50:42.479393+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:50:42.479400+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:50:42.479606+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:50:42.479631+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:50:42.479784+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:50:42.479817+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:50:42.479872+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:50:42.479900+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:50:42.479906+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:50:42.479907+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.479951+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.479960+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.480005+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.480015+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.480036+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.480051+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:50:42.480083+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:50:42.480098+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.480204+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.480234+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.480312+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.480350+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.480388+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.480415+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.480446+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.480461+00:00", "trade", 8.4978, 20.0]
["2026-09-08T14:50:42.480477+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.480595+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.480621+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.480698+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.480754+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.480800+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.480978+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:50:42.482406+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:42.501236+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:50:42.501335+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:50:42.501448+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:50:42.503854+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:50:43.483207+00:00", "trade", 8.485, 95.0]
["2026-09-08T14:50:45.833284+00:00", "trade", 8.498, 5.0]
["2026-09-08T14:50:48.340683+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:48.345653+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:52.608530+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:52.609029+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:52.610709+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:52.611167+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:54.430088+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:54.430541+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:54.430581+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:58.535800+00:00", "trade", 8.485, 1.0]
["2026-09-08T14:50:58.536906+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:58.801822+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:58.802298+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:59.038553+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:50:59.039071+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:00.858167+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:00.916707+00:00", "trade", 8.4956, 14.0]
["2026-09-08T14:51:04.270216+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:04.276937+00:00", "trade", 8.485, 25.0]
["2026-09-08T14:51:04.421776+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:04.906662+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:06.165340+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:06.505697+00:00", "trade", 8.485, 13.0]
["2026-09-08T14:51:06.518364+00:00", "trade", 8.4874, 2.0]
["2026-09-08T14:51:06.520361+00:00", "trade", 8.4874, 2.0]
["2026-09-08T14:51:07.529366+00:00", "trade", 8.4874, 5.0]
["2026-09-08T14:51:11.076265+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:11.078781+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:11.263213+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:11.263585+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:11.264335+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:11.264370+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:11.265598+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:11.275587+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:11.276503+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:11.321283+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:11.321773+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:11.323593+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:12.234456+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:12.234940+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:12.235949+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:12.236016+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:12.236413+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:12.236490+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:12.236877+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:12.482377+00:00", "trade", 8.4862, 8.0]
["2026-09-08T14:51:13.778307+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:13.778800+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:13.779275+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:17.726245+00:00", "trade", 8.485, 1.0]
["2026-09-08T14:51:17.738214+00:00", "trade", 8.485, 7499.0]
["2026-09-08T14:51:17.738805+00:00", "trade", 8.485, 75.0]
["2026-09-08T14:51:17.738872+00:00", "trade", 8.485, 30.0]
["2026-09-08T14:51:17.739593+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:51:17.739604+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:51:17.739608+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:51:17.739617+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:51:17.739625+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:51:17.739664+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:51:17.739668+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:17.739790+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:51:17.740139+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:17.740154+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:17.740181+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:17.740205+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:17.741007+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:17.741670+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:51:17.741685+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:17.742157+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:17.745499+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:17.752829+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:17.998951+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:20.168800+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:20.169248+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:20.169287+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:20.169736+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:21.481364+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:21.481393+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:21.482063+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:21.482119+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:21.483922+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:51:21.484987+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:22.376877+00:00", "trade", 8.4851, 3.0]
["2026-09-08T14:51:28.176661+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:28.177078+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:29.447188+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:29.447634+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:29.848050+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:30.303458+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:31.931008+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:31.931016+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:51:31.931016+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:31.931017+00:00", "trade", 8.49, 1600.0]
["2026-09-08T14:51:31.931023+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:31.931038+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:51:31.931040+00:00", "trade", 8.49, 10.0]
["2026-09-08T14:51:31.931074+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:31.931080+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:31.931087+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:31.931107+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:31.931112+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:51:31.931121+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:51:31.931121+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:51:31.931124+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:51:31.931126+00:00", "trade", 8.49, 6.0]
["2026-09-08T14:51:31.931127+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:51:31.931132+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:51:31.931134+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:51:31.931141+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:51:31.931155+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:51:31.931161+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:51:31.931169+00:00", "trade", 8.49, 132.0]
["2026-09-08T14:51:31.931174+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:51:31.931185+00:00", "trade", 8.49, 101.0]
["2026-09-08T14:51:31.931191+00:00", "trade", 8.49, 20.0]
["2026-09-08T14:51:31.931258+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.931302+00:00", "trade", 8.49, 171.0]
["2026-09-08T14:51:31.931451+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:51:31.931520+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.931604+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.931616+00:00", "trade", 8.4873, 26.0]
["2026-09-08T14:51:31.931680+00:00", "trade", 8.4856, 20.0]
["2026-09-08T14:51:31.931716+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.931743+00:00", "trade", 8.4856, 20.0]
["2026-09-08T14:51:31.931842+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.931858+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.931887+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.931903+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.931967+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.932087+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.932089+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:51:31.932120+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.932157+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.932336+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.932502+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.932576+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.932622+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.932850+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.932879+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.941478+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946213+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:51:31.946250+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:51:31.946251+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:51:31.946253+00:00", "trade", 8.5, 12.0]
["2026-09-08T14:51:31.946253+00:00", "trade", 8.5, 15.0]
["2026-09-08T14:51:31.946311+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946334+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:51:31.946337+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:51:31.946339+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:51:31.946343+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946344+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:51:31.946359+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:51:31.946360+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:51:31.946367+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:51:31.946395+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946435+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946456+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:51:31.946456+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946545+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946573+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946589+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946612+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946613+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:51:31.946631+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946636+00:00", "trade", 8.495, 200.0]
["2026-09-08T14:51:31.946642+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946653+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:51:31.946658+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946668+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946727+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946771+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946812+00:00", "trade", 8.495, 300.0]
["2026-09-08T14:51:31.946813+00:00", "trade", 8.49, 79.0]
["2026-09-08T14:51:31.946814+00:00", "trade", 8.495, 3.0]
["2026-09-08T14:51:31.946852+00:00", "trade", 8.495, 97.0]
["2026-09-08T14:51:31.946884+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:51:31.946890+00:00", "trade", 8.495, 26.0]
["2026-09-08T14:51:31.946901+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:51:31.946902+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946918+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946926+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.946930+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:51:31.946941+00:00", "trade", 8.4927, 20.0]
["2026-09-08T14:51:31.946947+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:51:31.946981+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:51:31.946986+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:51:31.946994+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:51:31.947002+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:51:31.947003+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.947107+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:51:31.947133+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.947193+00:00", "trade", 8.4903, 20.0]
["2026-09-08T14:51:31.947316+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:51:31.947352+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.947406+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.947435+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.947442+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.947454+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.947500+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.947507+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.947513+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.947548+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.947591+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.947682+00:00", "trade", 8.4956, 20.0]
["2026-09-08T14:51:31.947842+00:00", "trade", 8.495, 25.0]
["2026-09-08T14:51:31.948084+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.948154+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.948538+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.953508+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:51:31.954248+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.954251+00:00", "trade", 8.495, 1100.0]
["2026-09-08T14:51:31.955555+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.955824+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.956004+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.956420+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.962871+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.962932+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.970060+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:51:31.970903+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.971350+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:31.971791+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:32.032225+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:32.032252+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:32.081332+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:32.081386+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:32.081804+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:32.151771+00:00", "trade", 8.495, 4.0]
["2026-09-08T14:51:32.599732+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:32.599743+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:32.601292+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:32.643226+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:35.347633+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:35.348103+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:35.350360+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:35.418418+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:36.419244+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:36.456893+00:00", "trade", 8.4886, 3.0]
["2026-09-08T14:51:36.456936+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:38.937808+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:39.916352+00:00", "trade", 8.4876, 31.0]
["2026-09-08T14:51:45.297458+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:45.297536+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:46.532278+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:47.728834+00:00", "trade", 8.4899, 2.0]
["2026-09-08T14:51:51.964009+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:52.704693+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:52.705096+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:52.972631+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:51:57.369130+00:00", "trade", 8.4887, 7.0]
["2026-09-08T14:51:58.774675+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:52:01.933368+00:00", "trade", 8.4945, 11.0]
["2026-09-08T14:52:01.933432+00:00", "trade", 8.4945, 11.0]
["2026-09-08T14:52:01.948367+00:00", "trade", 8.4952, 13.0]
["2026-09-08T14:52:01.949410+00:00", "trade", 8.4953, 15.0]
["2026-09-08T14:52:03.950086+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:52:03.956031+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:52:03.956050+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:52:03.956057+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:52:03.956064+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:52:03.956081+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:52:03.956090+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:52:03.956222+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:52:03.956305+00:00", "trade", 8.495, 4.0]
["2026-09-08T14:52:03.956322+00:00", "trade", 8.49, 600.0]
["2026-09-08T14:52:03.956322+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:03.956364+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:52:03.956395+00:00", "trade", 8.49, 47.0]
["2026-09-08T14:52:03.956500+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:03.956517+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:03.956551+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:03.956720+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:03.956806+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:03.956815+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:03.956946+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:03.956956+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:03.957637+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:03.957654+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:03.981050+00:00", "trade", 8.49, 19.0]
["2026-09-08T14:52:04.983312+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:52:05.929340+00:00", "trade", 8.4888, 1.0]
["2026-09-08T14:52:07.557400+00:00", "trade", 8.4888, 13.0]
["2026-09-08T14:52:10.153445+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:16.392633+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:16.393889+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:18.855274+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:20.244782+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:26.368005+00:00", "trade", 8.4887, 3.0]
["2026-09-08T14:52:26.713974+00:00", "trade", 8.4929, 2.0]
["2026-09-08T14:52:27.763196+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:28.472632+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:29.021244+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:52:29.981420+00:00", "trade", 8.485, 22.0]
["2026-09-08T14:52:31.935369+00:00", "trade", 8.4894, 2.0]
["2026-09-08T14:52:31.935433+00:00", "trade", 8.4894, 2.0]
["2026-09-08T14:52:31.950365+00:00", "trade", 8.4894, 4.0]
["2026-09-08T14:52:31.951363+00:00", "trade", 8.4894, 10.0]
["2026-09-08T14:52:32.613822+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.613822+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.613851+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.613865+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.613882+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.613920+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:52:32.613927+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:52:32.613933+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:52:32.613940+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:52:32.613946+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:52:32.613953+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:52:32.613960+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:52:32.614029+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:52:32.614054+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.614114+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:52:32.614115+00:00", "trade", 8.48, 4.0]
["2026-09-08T14:52:32.614136+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:52:32.614148+00:00", "trade", 8.48, 20.0]
["2026-09-08T14:52:32.614148+00:00", "trade", 8.48, 5.0]
["2026-09-08T14:52:32.614157+00:00", "trade", 8.48, 4.0]
["2026-09-08T14:52:32.614164+00:00", "trade", 8.48, 4.0]
["2026-09-08T14:52:32.614183+00:00", "trade", 8.48, 2.0]
["2026-09-08T14:52:32.614194+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:52:32.614209+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.614216+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.614234+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.614241+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.614285+00:00", "trade", 8.48, 17.0]
["2026-09-08T14:52:32.614292+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.614308+00:00", "trade", 8.48, 25.0]
["2026-09-08T14:52:32.614315+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:52:32.614330+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.614330+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:52:32.614340+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.614353+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.614363+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.614368+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.614370+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:52:32.614386+00:00", "trade", 8.48, 95.0]
["2026-09-08T14:52:32.614386+00:00", "trade", 8.48, 5.0]
["2026-09-08T14:52:32.614401+00:00", "trade", 8.48, 17.0]
["2026-09-08T14:52:32.614401+00:00", "trade", 8.48, 2.0]
["2026-09-08T14:52:32.614408+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.614411+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.614428+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.614529+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.614530+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.614560+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.614607+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.614831+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.614847+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.614903+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.614939+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.614946+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.614952+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.615082+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.615227+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.615488+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.615497+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.615497+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.615502+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:52:32.615594+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.615638+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.615954+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.615968+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.616003+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.616081+00:00", "trade", 8.48, 20.0]
["2026-09-08T14:52:32.616120+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.616572+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.616905+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.617031+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.718416+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.742590+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:52:32.742597+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.742599+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:52:32.742699+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.742723+00:00", "trade", 8.47, 200.0]
["2026-09-08T14:52:32.742728+00:00", "trade", 8.47, 6.0]
["2026-09-08T14:52:32.742729+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:52:32.742734+00:00", "trade", 8.47, 6.0]
["2026-09-08T14:52:32.742735+00:00", "trade", 8.47, 5.0]
["2026-09-08T14:52:32.742740+00:00", "trade", 8.47, 20.0]
["2026-09-08T14:52:32.742816+00:00", "trade", 8.47, 2.0]
["2026-09-08T14:52:32.742826+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.742852+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:52:32.742859+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:52:32.742873+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:52:32.743008+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:52:32.743030+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:52:32.743071+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:52:32.743109+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:52:32.743109+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:52:32.743109+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:52:32.743110+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:52:32.743134+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:52:32.743134+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:32.743178+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:52:32.743294+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:52:32.743479+00:00", "trade", 8.47, 53.0]
["2026-09-08T14:52:32.743480+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:32.743507+00:00", "trade", 8.47, 47.0]
["2026-09-08T14:52:32.743575+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:32.743608+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:32.743657+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:32.743794+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:32.743926+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:32.744149+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:32.746281+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:32.747977+00:00", "trade", 8.47, 35.0]
["2026-09-08T14:52:32.749545+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:32.750240+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:32.751871+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:33.744527+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:52:33.752768+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:33.753234+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:33.867465+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:34.208683+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:37.311988+00:00", "trade", 8.465, 80.0]
["2026-09-08T14:52:37.312059+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:37.312699+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.312732+00:00", "trade", 8.465, 75.0]
["2026-09-08T14:52:37.312761+00:00", "trade", 8.465, 10.0]
["2026-09-08T14:52:37.312860+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:52:37.313163+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:37.313552+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.315819+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:52:37.315979+00:00", "trade", 8.465, 75.0]
["2026-09-08T14:52:37.316346+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:52:37.316449+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.316539+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.316547+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.316795+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.316877+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.316878+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.316940+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.316962+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.317007+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.317007+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.317044+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.317163+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.317174+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.317259+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.317293+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.317361+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.317729+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:52:37.317794+00:00", "trade", 8.4682, 20.0]
["2026-09-08T14:52:37.318359+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:52:37.318359+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:37.318823+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:37.318841+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:37.318848+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:37.318860+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:37.319295+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:37.333413+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:52:37.914841+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:37.915358+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:37.915825+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:40.529758+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:40.530300+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:40.530383+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:40.531093+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:52:40.531093+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:52:40.531094+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:52:40.531111+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:52:40.531124+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:52:40.531126+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:52:40.531155+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:52:40.531169+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:52:40.531333+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:52:40.531344+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:52:40.531372+00:00", "trade", 8.46, 6.0]
["2026-09-08T14:52:40.531388+00:00", "trade", 8.46, 6.0]
["2026-09-08T14:52:40.531442+00:00", "trade", 8.46, 6.0]
["2026-09-08T14:52:40.531451+00:00", "trade", 8.46, 8.0]
["2026-09-08T14:52:40.531461+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:52:40.531500+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:52:40.531536+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:52:40.531586+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:52:40.531593+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:52:40.531646+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:52:40.531649+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:40.531657+00:00", "trade", 8.46, 5.0]
["2026-09-08T14:52:40.531707+00:00", "trade", 8.4717, 20.0]
["2026-09-08T14:52:40.531723+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:52:40.531810+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:40.531904+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:40.531933+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:40.532177+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:40.532212+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:40.532234+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:40.532320+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:40.532389+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:40.532437+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:40.532660+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:40.532892+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:52:40.533617+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:52:40.533617+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:52:40.539911+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:40.559227+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:40.594500+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:40.595198+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:40.595285+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:41.021327+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:41.533072+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:42.539562+00:00", "trade", 8.455, 10.0]
["2026-09-08T14:52:42.540254+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:46.981413+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:48.495732+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:52:48.496618+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:48.497065+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:48.660832+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:48.661295+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:51.044850+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:55.244298+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:55.244769+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:55.511115+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:52:55.534077+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:52:55.534667+00:00", "trade", 8.4598, 20.0]
["2026-09-08T14:53:00.052739+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:53:00.053017+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:53:00.731892+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:53:00.774377+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:53:01.937369+00:00", "trade", 8.4694, 12.0]
["2026-09-08T14:53:01.937439+00:00", "trade", 8.4694, 12.0]
["2026-09-08T14:53:04.375034+00:00", "trade", 8.455, 10.0]
["2026-09-08T14:53:04.375525+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:53:04.425538+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:53:04.852877+00:00", "trade", 8.46, 25.0]
["2026-09-08T14:53:04.852880+00:00", "trade", 8.46, 63.0]
["2026-09-08T14:53:04.852901+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:53:04.852924+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:53:04.852924+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:53:04.852929+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:53:04.852956+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:53:04.852989+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:53:04.852998+00:00", "trade", 8.46, 85.0]
["2026-09-08T14:53:04.853024+00:00", "trade", 8.46, 15.0]
["2026-09-08T14:53:04.853027+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:53:04.853030+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:53:04.853073+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:53:04.853081+00:00", "trade", 8.46, 88.0]
["2026-09-08T14:53:04.853128+00:00", "trade", 8.46, 4.0]
["2026-09-08T14:53:04.853204+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:53:04.853217+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:53:04.853225+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:53:04.853238+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:53:04.853269+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:53:04.853270+00:00", "trade", 8.46, 70.0]
["2026-09-08T14:53:04.853295+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:53:04.853295+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.853340+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.853347+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.853354+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.853366+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:53:04.853437+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.853494+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:53:04.853521+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.853549+00:00", "trade", 8.4585, 22.0]
["2026-09-08T14:53:04.853617+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.853723+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.853874+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.853891+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.854063+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.854206+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.855423+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.857520+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.857864+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.857871+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.857933+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.858314+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.859097+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.859691+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.861292+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.861317+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.861850+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.861949+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:04.866313+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:05.018134+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:05.376418+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:05.496738+00:00", "trade", 8.4681, 1.0]
["2026-09-08T14:53:05.497462+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:05.837233+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:05.837826+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:06.736260+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:53:06.736286+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:06.736293+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:06.736300+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:06.736307+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:06.736317+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:06.736324+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:06.736331+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:06.736338+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:53:06.736345+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:53:06.736354+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:53:06.736359+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:53:06.736362+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:53:06.736621+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:53:06.736647+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:53:06.736649+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:53:06.736660+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.736833+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.736894+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.736927+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.736954+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.736973+00:00", "trade", 8.4622, 22.0]
["2026-09-08T14:53:06.736982+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.736985+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.737117+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.737145+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.737156+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.737175+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.737246+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.737257+00:00", "trade", 8.475, 79.0]
["2026-09-08T14:53:06.737335+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.737376+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.739602+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.740061+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.741077+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.741261+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.741548+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.741743+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.742056+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.742201+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.742525+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.742594+00:00", "trade", 8.475, 31.0]
["2026-09-08T14:53:06.742661+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.743003+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.743119+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.748708+00:00", "trade", 8.475, 200.0]
["2026-09-08T14:53:06.749323+00:00", "trade", 8.4725, 20.0]
["2026-09-08T14:53:06.749530+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.749827+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.750274+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.750757+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.751596+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.751643+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:06.837352+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:07.022422+00:00", "trade", 8.475, 1.0]
["2026-09-08T14:53:07.023669+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:07.023680+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:07.736783+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:07.737117+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:07.737726+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:07.737737+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:07.738188+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:07.746713+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:07.934859+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:07.934867+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:07.934908+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:07.935589+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:08.654740+00:00", "trade", 8.4921, 48.0]
["2026-09-08T14:53:09.539326+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:53:09.539508+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:53:09.539945+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:09.540020+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:09.540098+00:00", "trade", 8.4661, 20.0]
["2026-09-08T14:53:10.533363+00:00", "trade", 8.4633, 12.0]
["2026-09-08T14:53:11.898372+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:14.248894+00:00", "trade", 8.4787, 5.0]
["2026-09-08T14:53:14.709206+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:14.709655+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:14.710138+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:15.012072+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:15.012572+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:16.682215+00:00", "trade", 8.4688, 2.0]
["2026-09-08T14:53:16.832262+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:16.832715+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:17.136430+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:17.136895+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:17.136905+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:17.137351+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:20.210470+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:20.210966+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:20.212850+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:20.247467+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:20.247924+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:21.047257+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:21.071407+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:21.897424+00:00", "trade", 8.4923, 100.0]
["2026-09-08T14:53:21.898212+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:21.898698+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:21.899151+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:22.502725+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:22.503177+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:22.519750+00:00", "trade", 8.48, 13.0]
["2026-09-08T14:53:24.817400+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:24.817852+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:24.817860+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:24.818851+00:00", "trade", 8.48, 13.0]
["2026-09-08T14:53:24.819611+00:00", "trade", 8.48, 13.0]
["2026-09-08T14:53:24.819649+00:00", "trade", 8.48, 50.0]
["2026-09-08T14:53:24.819690+00:00", "trade", 8.48, 50.0]
["2026-09-08T14:53:24.819729+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:53:24.819872+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:24.819873+00:00", "trade", 8.48, 195.0]
["2026-09-08T14:53:24.819893+00:00", "trade", 8.48, 5.0]
["2026-09-08T14:53:24.819895+00:00", "trade", 8.48, 1.0]
["2026-09-08T14:53:24.819896+00:00", "trade", 8.48, 30.0]
["2026-09-08T14:53:24.819949+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:24.819959+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:24.820117+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:24.820128+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:53:24.820140+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:53:24.820149+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:53:24.820156+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:53:24.820165+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:53:24.820165+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.820435+00:00", "trade", 8.48, 10.0]
["2026-09-08T14:53:24.820492+00:00", "trade", 8.4784, 20.0]
["2026-09-08T14:53:24.820631+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.820687+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.820810+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.820823+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.820873+00:00", "trade", 8.48, 9.0]
["2026-09-08T14:53:24.821096+00:00", "trade", 8.48, 13.0]
["2026-09-08T14:53:24.821163+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.821171+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.821388+00:00", "trade", 8.48, 13.0]
["2026-09-08T14:53:24.821846+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.822510+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.824331+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.824401+00:00", "trade", 8.48, 13.0]
["2026-09-08T14:53:24.824824+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.825282+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.835773+00:00", "trade", 8.48, 13.0]
["2026-09-08T14:53:24.852333+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.852788+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.852851+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.853270+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.853277+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.862293+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.862759+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:24.863707+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.819822+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.819857+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.819894+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:53:25.820327+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:53:25.820330+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.820338+00:00", "trade", 8.485, 87.0]
["2026-09-08T14:53:25.820381+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.820433+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.820437+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.820575+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.820586+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.820813+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.820855+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.820995+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.821062+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.821322+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:53:25.821326+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.821332+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:53:25.821441+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.821694+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.821810+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.821949+00:00", "trade", 8.4849, 22.0]
["2026-09-08T14:53:25.822094+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.822147+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.822247+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.822546+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.827311+00:00", "trade", 8.485, 13.0]
["2026-09-08T14:53:25.828053+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.828057+00:00", "trade", 8.485, 13.0]
["2026-09-08T14:53:25.828246+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.828500+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.828583+00:00", "trade", 8.485, 50.0]
["2026-09-08T14:53:25.828755+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.828813+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.829096+00:00", "trade", 8.485, 13.0]
["2026-09-08T14:53:25.829195+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.829206+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.829295+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.829603+00:00", "trade", 8.485, 13.0]
["2026-09-08T14:53:25.829785+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.829850+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.830248+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:25.830304+00:00", "trade", 8.485, 13.0]
["2026-09-08T14:53:25.830494+00:00", "trade", 8.485, 13.0]
["2026-09-08T14:53:25.830931+00:00", "trade", 8.485, 13.0]
["2026-09-08T14:53:25.832806+00:00", "trade", 8.485, 13.0]
["2026-09-08T14:53:25.833666+00:00", "trade", 8.485, 50.0]
["2026-09-08T14:53:25.857170+00:00", "trade", 8.485, 13.0]
["2026-09-08T14:53:25.857909+00:00", "trade", 8.485, 13.0]
["2026-09-08T14:53:27.611381+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:27.611388+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:27.612198+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:27.612653+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:29.789230+00:00", "trade", 8.485, 25.0]
["2026-09-08T14:53:29.789328+00:00", "trade", 8.485, 25.0]
["2026-09-08T14:53:29.789443+00:00", "trade", 8.485, 13.0]
["2026-09-08T14:53:29.789602+00:00", "trade", 8.485, 25.0]
["2026-09-08T14:53:29.789685+00:00", "trade", 8.485, 25.0]
["2026-09-08T14:53:29.789701+00:00", "trade", 8.485, 25.0]
["2026-09-08T14:53:29.789786+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:29.789948+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:53:29.790360+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:29.790884+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:29.790895+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:29.790914+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:29.790924+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:29.790961+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:29.791318+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:29.791366+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:29.799728+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:29.800180+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:30.024959+00:00", "trade", 8.485, 46.0]
["2026-09-08T14:53:31.939368+00:00", "trade", 8.474, 7.0]
["2026-09-08T14:53:31.939431+00:00", "trade", 8.474, 7.0]
["2026-09-08T14:53:32.174900+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:32.174906+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:34.685824+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:35.812914+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:35.812980+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:35.813368+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:35.813392+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:35.813440+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:35.813837+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:35.857343+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:35.858730+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:38.736919+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:38.737202+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:38.737662+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:38.739706+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:38.746852+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:38.758708+00:00", "trade", 8.485, 2.0]
["2026-09-08T14:53:39.541364+00:00", "trade", 8.4836, 16.0]
["2026-09-08T14:53:40.535365+00:00", "trade", 8.4836, 7.0]
["2026-09-08T14:53:41.186956+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:44.082156+00:00", "trade", 8.4733, 1.0]
["2026-09-08T14:53:44.991239+00:00", "trade", 8.485, 41.0]
["2026-09-08T14:53:49.839068+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:49.839572+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:49.839596+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:49.840097+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:53:55.823397+00:00", "trade", 8.485, 18.0]
["2026-09-08T14:53:57.317015+00:00", "trade", 8.4935, 100.0]
["2026-09-08T14:53:58.537473+00:00", "trade", 8.4744, 1.0]
["2026-09-08T14:54:10.461129+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:10.490555+00:00", "trade", 8.4814, 1.0]
["2026-09-08T14:54:11.731272+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:14.110324+00:00", "trade", 8.4938, 10.0]
["2026-09-08T14:54:16.494164+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:16.494615+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:16.965810+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:17.456810+00:00", "trade", 8.4837, 1.0]
["2026-09-08T14:54:17.457621+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:18.257621+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:18.257854+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:54:18.257861+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:54:18.257881+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:54:18.257881+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.257888+00:00", "trade", 8.49, 59.0]
["2026-09-08T14:54:18.257905+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.258103+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.258189+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:54:18.258226+00:00", "trade", 8.49, 13.0]
["2026-09-08T14:54:18.258313+00:00", "trade", 8.49, 10.0]
["2026-09-08T14:54:18.258314+00:00", "trade", 8.49, 10.0]
["2026-09-08T14:54:18.258370+00:00", "trade", 8.49, 25.0]
["2026-09-08T14:54:18.258381+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.258435+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.258487+00:00", "trade", 8.4885, 1.0]
["2026-09-08T14:54:18.258491+00:00", "trade", 8.49, 75.0]
["2026-09-08T14:54:18.258546+00:00", "trade", 8.4885, 1.0]
["2026-09-08T14:54:18.258579+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.258602+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.258615+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.258664+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.258750+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.258863+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.258950+00:00", "trade", 8.4891, 1.0]
["2026-09-08T14:54:18.259003+00:00", "trade", 8.4891, 1.0]
["2026-09-08T14:54:18.259072+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.259235+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.259356+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.259628+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.267131+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.267577+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.267592+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.325216+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.325311+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.325515+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.325687+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.395723+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.509673+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.509689+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.576706+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:18.576718+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.021436+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.021655+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.022579+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.022905+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.023188+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.023664+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.023718+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.023731+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.024153+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.033146+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.046211+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.046664+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.313162+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:54:19.313188+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:54:19.313533+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:54:19.313537+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:54:19.313539+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:54:19.314154+00:00", "trade", 8.4929, 22.0]
["2026-09-08T14:54:19.322106+00:00", "trade", 8.4902, 300.0]
["2026-09-08T14:54:19.322202+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:54:19.322210+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:54:19.322304+00:00", "trade", 8.4901, 300.0]
["2026-09-08T14:54:19.322471+00:00", "trade", 8.4902, 600.0]
["2026-09-08T14:54:19.322477+00:00", "trade", 8.4901, 300.0]
["2026-09-08T14:54:19.322542+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.322655+00:00", "trade", 8.4901, 600.0]
["2026-09-08T14:54:19.322785+00:00", "trade", 8.49, 25.0]
["2026-09-08T14:54:19.322811+00:00", "trade", 8.49, 25.0]
["2026-09-08T14:54:19.322888+00:00", "trade", 8.4901, 600.0]
["2026-09-08T14:54:19.322913+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.322918+00:00", "trade", 8.4908, 22.0]
["2026-09-08T14:54:19.322972+00:00", "trade", 8.49, 25.0]
["2026-09-08T14:54:19.322987+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.322994+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.323039+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.323058+00:00", "trade", 8.4913, 22.0]
["2026-09-08T14:54:19.323087+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.323106+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.323114+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.323123+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.323133+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.323141+00:00", "trade", 8.4902, 29.0]
["2026-09-08T14:54:19.323203+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.323238+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.323395+00:00", "trade", 8.4901, 20.0]
["2026-09-08T14:54:19.323473+00:00", "trade", 8.49, 50.0]
["2026-09-08T14:54:19.323490+00:00", "trade", 8.4901, 20.0]
["2026-09-08T14:54:19.323526+00:00", "trade", 8.49, 55.0]
["2026-09-08T14:54:19.323534+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.323556+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.323582+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.323727+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.324016+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.324142+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.324528+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.325018+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.325710+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.326215+00:00", "trade", 8.49, 1745.0]
["2026-09-08T14:54:19.326802+00:00", "trade", 8.49, 31.0]
["2026-09-08T14:54:19.326865+00:00", "trade", 8.4905, 21.0]
["2026-09-08T14:54:19.326956+00:00", "trade", 8.49, 60.0]
["2026-09-08T14:54:19.331109+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:54:19.439264+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:54:19.439312+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.439527+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.439533+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.439542+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:19.439557+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:54:19.439559+00:00", "trade", 8.49, 200.0]
["2026-09-08T14:54:19.439646+00:00", "quote", 8.48, 8.5]
["2026-09-08T14:54:19.439668+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.439683+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.439690+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.439696+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.439703+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.439827+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:54:19.440013+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.440041+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.440073+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.440201+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.440258+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.440465+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.440552+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.440774+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.440781+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.440788+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.440820+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.441156+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.441202+00:00", "trade", 8.49, 13.0]
["2026-09-08T14:54:19.441285+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.441311+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.441754+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.441812+00:00", "trade", 8.4892, 20.0]
["2026-09-08T14:54:19.442473+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.442922+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.444348+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.450237+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.997891+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.997938+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.998270+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.998764+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.998775+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:19.998820+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:20.320657+00:00", "trade", 8.495, 300.0]
["2026-09-08T14:54:20.332942+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:20.418420+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:21.627307+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:21.627322+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:21.627355+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:21.627827+00:00", "trade", 8.495, 13.0]
["2026-09-08T14:54:21.627892+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:21.769310+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:21.769965+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:21.770411+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:22.196055+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:25.762006+00:00", "trade", 8.4937, 19.0]
["2026-09-08T14:54:26.213385+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:26.213839+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:26.213848+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:27.282310+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:28.595873+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:28.596306+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:28.596338+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:29.534068+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:29.534359+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:29.534589+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:29.534753+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:29.534764+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:29.534914+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:29.544288+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:29.544500+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:54:29.545160+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:32.013040+00:00", "trade", 8.4906, 3.0]
["2026-09-08T14:54:33.996045+00:00", "trade", 8.495, 13500.0]
["2026-09-08T14:54:33.996639+00:00", "trade", 8.4947, 145.0]
["2026-09-08T14:54:33.996707+00:00", "trade", 8.4947, 58.0]
["2026-09-08T14:54:33.996769+00:00", "trade", 8.4936, 39.0]
["2026-09-08T14:54:33.996830+00:00", "trade", 8.4936, 39.0]
["2026-09-08T14:54:33.996831+00:00", "trade", 8.495, 1.0]
["2026-09-08T14:54:33.996924+00:00", "trade", 8.495, 446.0]
["2026-09-08T14:54:33.997396+00:00", "trade", 8.49, 200.0]
["2026-09-08T14:54:33.997404+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:33.997407+00:00", "trade", 8.49, 400.0]
["2026-09-08T14:54:33.997449+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:54:33.997456+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:54:33.997527+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:54:33.997580+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:54:33.997609+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.997675+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.997831+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.997876+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:54:33.997931+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:54:33.998025+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:54:33.998063+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:54:33.998129+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:54:33.998133+00:00", "trade", 8.49, 22.0]
["2026-09-08T14:54:33.998369+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:54:33.998370+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:54:33.998388+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:54:33.998389+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.998500+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.998504+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.998511+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.998520+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:54:33.998525+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:54:33.998527+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:54:33.998537+00:00", "trade", 8.49, 25.0]
["2026-09-08T14:54:33.998557+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.998608+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.998635+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:54:33.998815+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.998880+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.998939+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.999005+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.999074+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:54:33.999114+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.999137+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.999140+00:00", "trade", 8.49, 22.0]
["2026-09-08T14:54:33.999186+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.999425+00:00", "quote", 8.48, 8.5]
["2026-09-08T14:54:33.999426+00:00", "trade", 8.49, 75.0]
["2026-09-08T14:54:33.999464+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.999507+00:00", "trade", 8.49, 13.0]
["2026-09-08T14:54:33.999657+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.999666+00:00", "trade", 8.49, 13.0]
["2026-09-08T14:54:33.999807+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:54:33.999872+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:54:33.999904+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:33.999918+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.000216+00:00", "trade", 8.49, 25.0]
["2026-09-08T14:54:34.000282+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.000311+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.000335+00:00", "trade", 8.49, 25.0]
["2026-09-08T14:54:34.000344+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.000355+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.000362+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.000371+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.000377+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.000412+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.000422+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.000626+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.000808+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.001391+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.001770+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.002385+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.004824+00:00", "trade", 8.49, 300.0]
["2026-09-08T14:54:34.005406+00:00", "trade", 8.4895, 21.0]
["2026-09-08T14:54:34.005497+00:00", "trade", 8.4885, 22.0]
["2026-09-08T14:54:34.031420+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.033065+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.036722+00:00", "trade", 8.49, 25.0]
["2026-09-08T14:54:34.037094+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.037125+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.037152+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.037541+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.037626+00:00", "trade", 8.48, 50.0]
["2026-09-08T14:54:34.037626+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.037676+00:00", "trade", 8.48, 150.0]
["2026-09-08T14:54:34.037677+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:54:34.037913+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:54:34.037918+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:54:34.037976+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:54:34.038013+00:00", "trade", 8.48, 25.0]
["2026-09-08T14:54:34.038062+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.038180+00:00", "trade", 8.48, 200.0]
["2026-09-08T14:54:34.038180+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.038265+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:54:34.038266+00:00", "trade", 8.48, 20.0]
["2026-09-08T14:54:34.038267+00:00", "trade", 8.48, 60.0]
["2026-09-08T14:54:34.038268+00:00", "trade", 8.48, 20.0]
["2026-09-08T14:54:34.038296+00:00", "trade", 8.48, 25.0]
["2026-09-08T14:54:34.038350+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.038363+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.038365+00:00", "trade", 8.48, 80.0]
["2026-09-08T14:54:34.038366+00:00", "trade", 8.48, 6.0]
["2026-09-08T14:54:34.038442+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.038465+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.038590+00:00", "trade", 8.4804, 20.0]
["2026-09-08T14:54:34.039393+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.039574+00:00", "trade", 8.48, 200.0]
["2026-09-08T14:54:34.039575+00:00", "quote", 8.47, 8.49]
["2026-09-08T14:54:34.039582+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.039600+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.039606+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.039613+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.039925+00:00", "trade", 8.48, 25.0]
["2026-09-08T14:54:34.039940+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.040000+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.040152+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.040180+00:00", "trade", 8.48, 24.0]
["2026-09-08T14:54:34.040266+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.040327+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.040337+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.040376+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.040400+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.040446+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.040467+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.040679+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.040708+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.040787+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.040952+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.041165+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.041411+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.041884+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.042750+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.107597+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.138419+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:54:34.138420+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:54:34.138422+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:54:34.138433+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:54:34.138446+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.138452+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.138458+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.138466+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.138473+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.138487+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.138496+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.138502+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:54:34.138525+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:54:34.138530+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:54:34.138530+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:54:34.138545+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:54:34.138551+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:54:34.138557+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:54:34.138570+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:54:34.138578+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:54:34.138584+00:00", "trade", 8.48, 137.0]
["2026-09-08T14:54:34.138585+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:54:34.138593+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:54:34.138648+00:00", "trade", 8.48, 20.0]
["2026-09-08T14:54:34.138663+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:54:34.138749+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:54:34.138795+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.138977+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.139017+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.139114+00:00", "trade", 8.4801, 20.0]
["2026-09-08T14:54:34.139144+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.139187+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.139235+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.139279+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.139348+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.139406+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.139417+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.139479+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.139602+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.140229+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.140239+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.140514+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.140674+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.140966+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.141136+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.143246+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.147461+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.148230+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.178975+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.179825+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.179882+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.238444+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.341712+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.341824+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:34.352135+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:35.497355+00:00", "trade", 8.4871, 2.0]
["2026-09-08T14:54:35.840941+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:35.840968+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:35.842684+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:54:36.020297+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:36.752829+00:00", "trade", 8.4861, 6.0]
["2026-09-08T14:54:37.567189+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:54:37.567243+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:37.567974+00:00", "trade", 8.485, 25.0]
["2026-09-08T14:54:37.568033+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:37.568445+00:00", "trade", 8.485, 25.0]
["2026-09-08T14:54:37.568708+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:54:37.584372+00:00", "trade", 8.485, 15.0]
["2026-09-08T14:54:39.018563+00:00", "trade", 8.4936, 100.0]
["2026-09-08T14:54:39.019439+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:41.220783+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:41.220864+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:41.220918+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:41.221605+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:41.221667+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:41.691739+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:43.872119+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:43.872237+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:43.872301+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:43.872618+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:43.872755+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:43.889680+00:00", "trade", 8.4918, 12.0]
["2026-09-08T14:54:44.392622+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:44.393125+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:44.393178+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:44.393635+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:44.394735+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:44.395144+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:44.395179+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:44.404276+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:44.611826+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:49.169624+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:49.170336+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:49.170388+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:49.170787+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:49.537163+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:49.539118+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:49.539524+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:49.539817+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:49.539987+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:49.586712+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:52.036527+00:00", "trade", 8.4869, 20.0]
["2026-09-08T14:54:52.652909+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:52.653090+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:54.470708+00:00", "trade", 8.4888, 100.0]
["2026-09-08T14:54:54.470854+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:54:54.470857+00:00", "trade", 8.49, 109.0]
["2026-09-08T14:54:54.470874+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:54.470881+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:54.470891+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:54.470905+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:54.470919+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:54:54.470981+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:54:54.470995+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:54:54.471001+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:54:54.471009+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:54:54.471150+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:54:54.471155+00:00", "trade", 8.49, 200.0]
["2026-09-08T14:54:54.471264+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:54.471292+00:00", "trade", 8.4846, 20.0]
["2026-09-08T14:54:54.471421+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:54:54.471434+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:54:54.471532+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:54.471538+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:54.471606+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:54.471667+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:54.471693+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:54.471701+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:54.471820+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:54.471838+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:54.472028+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:54.472038+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:54.472152+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:54.472191+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:54.472203+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:54.472284+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:54.472572+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:54.472852+00:00", "trade", 8.495, 14.0]
["2026-09-08T14:54:54.477733+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:54.494476+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:54.507755+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:55.874074+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:55.874530+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:55.874539+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:58.136975+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:58.137018+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:58.137359+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:58.137785+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:58.137918+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:58.139065+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:54:58.140621+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:02.519277+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:03.998372+00:00", "trade", 8.4852, 11.0]
["2026-09-08T14:55:03.998435+00:00", "trade", 8.4852, 11.0]
["2026-09-08T14:55:04.140366+00:00", "trade", 8.4858, 16.0]
["2026-09-08T14:55:06.737399+00:00", "trade", 8.4909, 1.0]
["2026-09-08T14:55:18.132266+00:00", "trade", 8.495, 10.0]
["2026-09-08T14:55:19.614775+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:19.615243+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:19.615262+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:19.674188+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:21.217300+00:00", "trade", 8.494, 100.0]
["2026-09-08T14:55:21.233179+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:21.233187+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:21.286400+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:21.286853+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:21.620314+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:21.620826+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:24.472367+00:00", "trade", 8.4895, 3.0]
["2026-09-08T14:55:24.473175+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:24.473626+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:28.696338+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:28.697061+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:32.124548+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:32.125055+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:32.125519+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:34.376732+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:55:34.377346+00:00", "trade", 8.495, 1.0]
["2026-09-08T14:55:34.378062+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:34.378522+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:34.437337+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:34.443152+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:55:34.523945+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:34.524886+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:35.060470+00:00", "trade", 8.4901, 1.0]
["2026-09-08T14:55:36.837781+00:00", "trade", 8.4893, 1.0]
["2026-09-08T14:55:37.016980+00:00", "trade", 8.4894, 2.0]
["2026-09-08T14:55:37.403374+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:40.995325+00:00", "trade", 8.495, 25.0]
["2026-09-08T14:55:40.995355+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:40.995744+00:00", "trade", 8.495, 13.0]
["2026-09-08T14:55:40.995813+00:00", "trade", 8.495, 25.0]
["2026-09-08T14:55:40.995823+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:40.995835+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:40.996397+00:00", "trade", 8.495, 1.0]
["2026-09-08T14:55:40.996487+00:00", "trade", 8.495, 1.0]
["2026-09-08T14:55:42.828044+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:46.825611+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:46.826363+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:46.827003+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:49.176703+00:00", "trade", 8.4907, 4.0]
["2026-09-08T14:55:53.342687+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:53.343140+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:54.096028+00:00", "trade", 8.495, 11.0]
["2026-09-08T14:55:54.096042+00:00", "trade", 8.495, 10.0]
["2026-09-08T14:55:54.474368+00:00", "trade", 8.4949, 1.0]
["2026-09-08T14:55:55.328475+00:00", "trade", 8.495, 1.0]
["2026-09-08T14:55:57.477260+00:00", "trade", 8.4949, 4.0]
["2026-09-08T14:55:58.621949+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:58.622446+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:58.622454+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:58.622904+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:58.699392+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:58.699882+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:55:58.701278+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:01.599993+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:01.916057+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:01.916514+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:04.378368+00:00", "trade", 8.4949, 2.0]
["2026-09-08T14:56:04.444568+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:08.385592+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:09.137789+00:00", "trade", 8.4862, 49.0]
["2026-09-08T14:56:18.840773+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:18.841478+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:18.842136+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:22.011474+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:22.011924+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:23.520852+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:23.521306+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:23.522534+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:25.648273+00:00", "trade", 8.4901, 5.0]
["2026-09-08T14:56:26.050848+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:26.051300+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:26.051770+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:26.083485+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:26.083951+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:31.612453+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:31.612658+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:31.634548+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:31.635013+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:31.853418+00:00", "trade", 8.495, 81.0]
["2026-09-08T14:56:31.907477+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:31.907981+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:31.911142+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:31.911596+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:31.917436+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:32.977478+00:00", "trade", 8.495, 81.0]
["2026-09-08T14:56:32.977840+00:00", "trade", 8.495, 19.0]
["2026-09-08T14:56:32.978063+00:00", "trade", 8.4949, 1.0]
["2026-09-08T14:56:32.988751+00:00", "trade", 8.5, 103.0]
["2026-09-08T14:56:32.989111+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:56:32.989112+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:56:32.989113+00:00", "trade", 8.5, 4.0]
["2026-09-08T14:56:32.989114+00:00", "trade", 8.5, 2.0]
["2026-09-08T14:56:32.989120+00:00", "trade", 8.5, 51.0]
["2026-09-08T14:56:32.989120+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:56:32.989140+00:00", "trade", 8.5, 13.0]
["2026-09-08T14:56:32.989148+00:00", "trade", 8.5, 7.0]
["2026-09-08T14:56:32.989162+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:56:32.989169+00:00", "trade", 8.5, 181.0]
["2026-09-08T14:56:32.989200+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:32.989207+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:32.989214+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:32.989221+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:32.989227+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:32.989241+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:32.989261+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:32.989270+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:56:32.989282+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:56:32.989289+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:56:32.989303+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:56:32.989309+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:56:32.989334+00:00", "trade", 8.4965, 1.0]
["2026-09-08T14:56:32.989398+00:00", "trade", 8.4965, 1.0]
["2026-09-08T14:56:32.989485+00:00", "trade", 8.5, 6.0]
["2026-09-08T14:56:32.989516+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:56:32.989552+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:56:32.989564+00:00", "trade", 8.5, 20.0]
["2026-09-08T14:56:32.989588+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:56:32.989589+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.989642+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.989649+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.989730+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.989782+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.989810+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.989872+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.989949+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.989962+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.989994+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.990016+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.990019+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.990036+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.990138+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.990172+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.990183+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.991916+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.991917+00:00", "trade", 8.51, 200.0]
["2026-09-08T14:56:32.991974+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.991981+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.991987+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.992151+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.992163+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.992169+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:56:32.992198+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:56:32.992214+00:00", "trade", 8.51, 38.0]
["2026-09-08T14:56:32.992224+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:56:32.992239+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:56:32.992245+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:56:32.992251+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:56:32.992258+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:56:32.992288+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.992642+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.992649+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.992706+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:56:32.992714+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.992753+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.992769+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.992814+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.992842+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.992899+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.993093+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.993152+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.993159+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.993190+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.993240+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.993287+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.993325+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.993649+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.994098+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.994615+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.994990+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.995662+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:32.996937+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:33.002993+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:33.004239+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:33.004534+00:00", "trade", 8.505, 1.0]
["2026-09-08T14:56:33.004670+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:33.004728+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:33.004751+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:33.005232+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:33.005641+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:33.092834+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:34.380395+00:00", "trade", 8.5024, 14.0]
["2026-09-08T14:56:35.828279+00:00", "trade", 8.515, 100.0]
["2026-09-08T14:56:35.828341+00:00", "trade", 8.515, 100.0]
["2026-09-08T14:56:35.828961+00:00", "trade", 8.515, 100.0]
["2026-09-08T14:56:35.829253+00:00", "trade", 8.515, 100.0]
["2026-09-08T14:56:35.829833+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:35.829849+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:35.830380+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:56:35.830393+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:56:36.815701+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:36.816154+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:42.438274+00:00", "trade", 8.5051, 2.0]
["2026-09-08T14:56:42.564749+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:43.011130+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:47.546173+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:47.546670+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:47.546688+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:47.547109+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:47.556109+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:56:58.772656+00:00", "trade", 8.4873, 1.0]
["2026-09-08T14:56:59.474354+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:57:02.979368+00:00", "trade", 8.5068, 8.0]
["2026-09-08T14:57:02.990369+00:00", "trade", 8.5073, 4.0]
["2026-09-08T14:57:02.990434+00:00", "trade", 8.5073, 4.0]
["2026-09-08T14:57:04.382367+00:00", "trade", 8.5129, 7.0]
["2026-09-08T14:57:05.129660+00:00", "trade", 8.5041, 8.0]
["2026-09-08T14:57:05.519685+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:05.519732+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:05.529647+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:05.530109+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:05.584534+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:10.171065+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:10.171518+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:12.416644+00:00", "trade", 8.4943, 1.0]
["2026-09-08T14:57:13.596549+00:00", "trade", 8.515, 1.0]
["2026-09-08T14:57:13.742722+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:13.743183+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:14.716446+00:00", "trade", 8.5059, 13.0]
["2026-09-08T14:57:17.623854+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:22.874947+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:25.453615+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:57:25.453615+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:25.454073+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:25.454084+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:25.454125+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:25.454300+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:25.456685+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:34.040614+00:00", "trade", 8.515, 100.0]
["2026-09-08T14:57:34.041060+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:34.041067+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:34.041200+00:00", "trade", 8.5175, 1.0]
["2026-09-08T14:57:34.041768+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:34.350954+00:00", "trade", 8.515, 1.0]
["2026-09-08T14:57:34.384364+00:00", "trade", 8.5175, 2.0]
["2026-09-08T14:57:35.854759+00:00", "trade", 8.5114, 1.0]
["2026-09-08T14:57:42.090226+00:00", "trade", 8.515, 15.0]
["2026-09-08T14:57:43.960389+00:00", "trade", 8.515, 20.0]
["2026-09-08T14:57:44.947700+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:44.948167+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:44.948539+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:45.772169+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:57:45.772169+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:45.772762+00:00", "trade", 8.5179, 1.0]
["2026-09-08T14:57:45.772824+00:00", "trade", 8.5179, 1.0]
["2026-09-08T14:57:46.042150+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:46.042151+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:57:49.040675+00:00", "trade", 8.515, 100.0]
["2026-09-08T14:57:49.041260+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:49.041715+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:49.054430+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:52.558078+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:52.558269+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:52.558537+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:52.558546+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:52.558735+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:54.521131+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:54.521146+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:54.521219+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:54.521686+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:57.164852+00:00", "trade", 8.49, 16.0]
["2026-09-08T14:57:57.165669+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:57.166101+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:57.166128+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:57.166135+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:57.166554+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:57.477404+00:00", "trade", 8.5077, 1.0]
["2026-09-08T14:57:58.378955+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:57:58.691058+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:01.118156+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:01.118973+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:01.119425+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:01.119449+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:01.119490+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:01.177289+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:01.238519+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:01.239302+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:04.042370+00:00", "trade", 8.5187, 2.0]
["2026-09-08T14:58:04.386368+00:00", "trade", 8.5187, 5.0]
["2026-09-08T14:58:07.913197+00:00", "trade", 8.52, 71.0]
["2026-09-08T14:58:07.913203+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.461835+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.461994+00:00", "trade", 8.52, 1.0]
["2026-09-08T14:58:08.462008+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:08.462037+00:00", "trade", 8.52, 1.0]
["2026-09-08T14:58:08.462042+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:08.462042+00:00", "quote", 8.51, 8.53]
["2026-09-08T14:58:08.462054+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:08.462081+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:08.462081+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:08.462084+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:08.462088+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:08.462204+00:00", "trade", 8.52, 20.0]
["2026-09-08T14:58:08.462218+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:08.462308+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:08.462351+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:58:08.462386+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:08.462414+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:08.462415+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:58:08.462454+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:08.462458+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:08.462460+00:00", "trade", 8.52, 40.0]
["2026-09-08T14:58:08.462461+00:00", "trade", 8.52, 50.0]
["2026-09-08T14:58:08.462473+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:08.462507+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:58:08.462512+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:08.462525+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:58:08.462572+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:08.462579+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:08.462717+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.462734+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:58:08.462800+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.462887+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.462905+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.462929+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.462977+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.462999+00:00", "trade", 8.5225, 4.0]
["2026-09-08T14:58:08.463091+00:00", "trade", 8.52, 25.0]
["2026-09-08T14:58:08.463099+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.463117+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.463175+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.463184+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.463226+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.463252+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.463283+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.463484+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.463563+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.463637+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.463751+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.463762+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:08.463833+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.463834+00:00", "trade", 8.52, 102.0]
["2026-09-08T14:58:08.464203+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.464303+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.464367+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.469163+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:08.673550+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.773372+00:00", "trade", 8.515, 1100.0]
["2026-09-08T14:58:09.773953+00:00", "trade", 8.518, 28.0]
["2026-09-08T14:58:09.779196+00:00", "trade", 8.515, 100.0]
["2026-09-08T14:58:09.779592+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:58:09.779669+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:58:09.779726+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:58:09.779783+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:58:09.779840+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:58:09.779841+00:00", "trade", 8.51, 10.0]
["2026-09-08T14:58:09.779843+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:58:09.779870+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.779888+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.779895+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.779902+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.779930+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:58:09.779962+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.780018+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.780026+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.780037+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:58:09.780053+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:58:09.780060+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:58:09.780075+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:58:09.780091+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:58:09.780102+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:58:09.780120+00:00", "trade", 8.51, 300.0]
["2026-09-08T14:58:09.780136+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:58:09.780168+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:58:09.780217+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:58:09.780229+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:58:09.780323+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:58:09.780389+00:00", "trade", 8.51, 300.0]
["2026-09-08T14:58:09.780390+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.780403+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:58:09.780435+00:00", "trade", 8.51, 148.0]
["2026-09-08T14:58:09.780441+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.780509+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:58:09.780515+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:58:09.780624+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:58:09.780691+00:00", "trade", 8.51, 13.0]
["2026-09-08T14:58:09.780810+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.780817+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.780819+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.780879+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.780903+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.781046+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.781167+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.781200+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.781649+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.781901+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.782263+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.784469+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:58:09.784470+00:00", "trade", 8.51, 40.0]
["2026-09-08T14:58:09.784471+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:58:09.784473+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:58:09.784476+00:00", "trade", 8.51, 60.0]
["2026-09-08T14:58:09.784615+00:00", "trade", 8.51, 50.0]
["2026-09-08T14:58:09.784869+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.785000+00:00", "trade", 8.51, 20.0]
["2026-09-08T14:58:09.785079+00:00", "trade", 8.5103, 20.0]
["2026-09-08T14:58:09.785242+00:00", "quote", 8.5, 8.52]
["2026-09-08T14:58:09.785252+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.785295+00:00", "trade", 8.51, 13.0]
["2026-09-08T14:58:09.785301+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:58:09.785357+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:58:09.785466+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.785484+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.785724+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.785762+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:58:09.785775+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:58:09.785782+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:58:09.785788+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:58:09.785850+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:58:09.785945+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:58:09.785989+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.786200+00:00", "trade", 8.51, 40.0]
["2026-09-08T14:58:09.786219+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.786224+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.786254+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.786342+00:00", "trade", 8.5147, 20.0]
["2026-09-08T14:58:09.786350+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:58:09.786359+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:58:09.786451+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.786601+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:58:09.786602+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.786665+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.786867+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.787335+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.787347+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:58:09.788578+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:58:09.788666+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:58:09.788673+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:58:09.788677+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:58:09.788677+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:58:09.788684+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:58:09.788685+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.788693+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.788700+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.788707+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.788714+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.789294+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.789340+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.789383+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.789394+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.789498+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.789743+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.790218+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.790863+00:00", "trade", 8.51, 50.0]
["2026-09-08T14:58:09.792430+00:00", "trade", 8.51, 300.0]
["2026-09-08T14:58:09.832459+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.832600+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.832728+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.833083+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.833244+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.833554+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.833680+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.833711+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.842567+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:09.907507+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:10.584995+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:10.754335+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:11.613014+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:11.613472+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:11.613484+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:11.619746+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:11.622957+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:11.623416+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:11.623425+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:12.232826+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:12.232853+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:12.242784+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:12.243245+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:12.243255+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:15.774372+00:00", "trade", 8.5143, 12.0]
["2026-09-08T14:58:15.774434+00:00", "trade", 8.5143, 12.0]
["2026-09-08T14:58:17.351341+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:19.803678+00:00", "trade", 8.5144, 5.0]
["2026-09-08T14:58:19.805194+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:19.805661+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:19.806170+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:19.849964+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:19.850019+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:20.964768+00:00", "trade", 8.4919, 300.0]
["2026-09-08T14:58:25.308611+00:00", "trade", 8.5123, 2.0]
["2026-09-08T14:58:26.849314+00:00", "trade", 8.515, 20.0]
["2026-09-08T14:58:29.305762+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:29.306227+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:29.306713+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:29.306940+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:29.307117+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:29.307121+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:29.307180+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:29.307280+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:29.307419+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:29.307430+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:29.307733+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:29.307932+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:29.316895+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:30.286108+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:30.956981+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:30.957472+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:30.958415+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:30.959008+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:30.959494+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:30.959504+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:30.959731+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:30.959992+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:30.960874+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:30.961325+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:30.968955+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:32.024843+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:32.025123+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:35.787162+00:00", "trade", 8.52, 6.0]
["2026-09-08T14:58:35.787226+00:00", "trade", 8.52, 43.0]
["2026-09-08T14:58:35.787307+00:00", "trade", 8.52, 4.0]
["2026-09-08T14:58:35.787446+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:35.787897+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:35.788041+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:35.788837+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:35.789687+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:35.862998+00:00", "trade", 8.515, 100.0]
["2026-09-08T14:58:35.863221+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:35.863454+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:35.863914+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:35.864491+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:35.873162+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:35.877547+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:37.002797+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:37.004864+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:58:37.016567+00:00", "trade", 8.515, 62.0]
["2026-09-08T14:58:37.016692+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:37.016693+00:00", "trade", 8.52, 186.0]
["2026-09-08T14:58:37.016770+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:37.017078+00:00", "trade", 8.52, 200.0]
["2026-09-08T14:58:37.017079+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:58:37.017185+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:58:37.017186+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.017193+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.017215+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.017222+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.017324+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.017420+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.017441+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.017449+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.017459+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.017510+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.017646+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.017652+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.017673+00:00", "trade", 8.5143, 20.0]
["2026-09-08T14:58:37.017682+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.017718+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.017735+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.017783+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.017866+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.018177+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.018483+00:00", "trade", 8.525, 20.0]
["2026-09-08T14:58:37.018586+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.018885+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.019035+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.019334+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.021837+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.022290+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.050205+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.050497+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.050668+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.063299+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.063504+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.063739+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.064003+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.064463+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:37.064473+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:38.531935+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:39.787374+00:00", "trade", 8.5148, 7.0]
["2026-09-08T14:58:41.115181+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:41.115235+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:41.116962+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:41.117038+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:41.117409+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:43.572136+00:00", "trade", 8.5149, 8.0]
["2026-09-08T14:58:45.776368+00:00", "trade", 8.5191, 2.0]
["2026-09-08T14:58:49.218107+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:58:49.218311+00:00", "trade", 8.53, 1.0]
["2026-09-08T14:58:49.218461+00:00", "trade", 8.53, 200.0]
["2026-09-08T14:58:49.218463+00:00", "quote", 8.52, 8.54]
["2026-09-08T14:58:49.218492+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.218562+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.218579+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.218586+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.218593+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.218808+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:58:49.218822+00:00", "trade", 8.53, 40.0]
["2026-09-08T14:58:49.218959+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:58:49.218960+00:00", "trade", 8.53, 25.0]
["2026-09-08T14:58:49.219013+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.219113+00:00", "trade", 8.53, 60.0]
["2026-09-08T14:58:49.219201+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.219203+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.219212+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.219225+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.219241+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.219299+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.219305+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.219438+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.219461+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.219482+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.219493+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.219504+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.220009+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.236145+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.241671+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.241691+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.241705+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.241772+00:00", "trade", 8.535, 100.0]
["2026-09-08T14:58:49.241774+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.241775+00:00", "trade", 8.535, 100.0]
["2026-09-08T14:58:49.241775+00:00", "trade", 8.54, 100.0]
["2026-09-08T14:58:49.241775+00:00", "trade", 8.54, 100.0]
["2026-09-08T14:58:49.241812+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.241874+00:00", "trade", 8.54, 2.0]
["2026-09-08T14:58:49.241875+00:00", "trade", 8.54, 20.0]
["2026-09-08T14:58:49.241877+00:00", "trade", 8.54, 1.0]
["2026-09-08T14:58:49.241878+00:00", "trade", 8.54, 200.0]
["2026-09-08T14:58:49.241880+00:00", "trade", 8.54, 100.0]
["2026-09-08T14:58:49.241881+00:00", "trade", 8.54, 100.0]
["2026-09-08T14:58:49.241887+00:00", "trade", 8.54, 92.0]
["2026-09-08T14:58:49.241896+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.241904+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.241910+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.241916+00:00", "trade", 8.54, 100.0]
["2026-09-08T14:58:49.241924+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.241926+00:00", "trade", 8.54, 100.0]
["2026-09-08T14:58:49.241931+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.241937+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.241944+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.241958+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.242020+00:00", "quote", 8.54, 8.54]
["2026-09-08T14:58:49.242020+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:58:49.242028+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:58:49.242035+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:58:49.242048+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:58:49.242062+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:58:49.242064+00:00", "trade", 8.54, 100.0]
["2026-09-08T14:58:49.242069+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:58:49.242174+00:00", "trade", 8.54, 100.0]
["2026-09-08T14:58:49.242175+00:00", "trade", 8.54, 37.0]
["2026-09-08T14:58:49.242175+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:58:49.242176+00:00", "trade", 8.54, 46.0]
["2026-09-08T14:58:49.242178+00:00", "trade", 8.54, 100.0]
["2026-09-08T14:58:49.242189+00:00", "quote", 8.53, 8.55]
["2026-09-08T14:58:49.242189+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:58:49.242206+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:58:49.242209+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:58:49.242218+00:00", "quote", 8.54, 8.54]
["2026-09-08T14:58:49.242218+00:00", "quote", 8.54, 8.54]
["2026-09-08T14:58:49.242239+00:00", "quote", 8.54, 8.54]
["2026-09-08T14:58:49.242254+00:00", "quote", 8.54, 8.54]
["2026-09-08T14:58:49.242381+00:00", "quote", 8.54, 8.54]
["2026-09-08T14:58:49.242443+00:00", "quote", 8.54, 8.54]
["2026-09-08T14:58:49.242448+00:00", "quote", 8.54, 8.54]
["2026-09-08T14:58:49.242478+00:00", "quote", 8.54, 8.54]
["2026-09-08T14:58:49.242490+00:00", "quote", 8.54, 8.54]
["2026-09-08T14:58:49.242497+00:00", "quote", 8.54, 8.54]
["2026-09-08T14:58:49.242505+00:00", "trade", 8.54, 100.0]
["2026-09-08T14:58:49.242507+00:00", "quote", 8.54, 8.54]
["2026-09-08T14:58:49.242508+00:00", "quote", 8.54, 8.54]
["2026-09-08T14:58:49.242509+00:00", "trade", 8.54, 100.0]
["2026-09-08T14:58:49.242511+00:00", "trade", 8.54, 100.0]
["2026-09-08T14:58:49.242511+00:00", "quote", 8.54, 8.54]
["2026-09-08T14:58:49.242662+00:00", "quote", 8.54, 8.54]
["2026-09-08T14:58:49.242721+00:00", "quote", 8.54, 8.54]
["2026-09-08T14:58:49.242782+00:00", "trade", 8.54, 100.0]
["2026-09-08T14:58:49.242782+00:00", "trade", 8.54, 100.0]
["2026-09-08T14:58:49.242784+00:00", "trade", 8.54, 1.0]
["2026-09-08T14:58:49.242785+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.242790+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.242905+00:00", "trade", 8.54, 99.0]
["2026-09-08T14:58:49.242984+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.243001+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.243064+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.243095+00:00", "trade", 8.5378, 20.0]
["2026-09-08T14:58:49.243105+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.243161+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.243211+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.245526+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:49.245976+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:50.219986+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:50.220947+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:50.446256+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:50.767940+00:00", "trade", 8.535, 14.0]
["2026-09-08T14:58:50.768675+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:50.768723+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:50.811950+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:50.812408+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:50.833645+00:00", "trade", 8.535, 9.0]
["2026-09-08T14:58:50.870409+00:00", "trade", 8.535, 70.0]
["2026-09-08T14:58:50.998990+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:51.041968+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:51.042407+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:51.052940+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:51.053387+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:51.091060+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:51.091086+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:51.092739+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:51.092792+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:51.101149+00:00", "trade", 8.54, 100.0]
["2026-09-08T14:58:51.101921+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:51.723492+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:52.542581+00:00", "trade", 8.53, 11.0]
["2026-09-08T14:58:52.542898+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:52.543416+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:53.535957+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:53.536677+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:53.536861+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:53.557898+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:54.700719+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:54.809204+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:58:56.654862+00:00", "trade", 8.54, 11.0]
["2026-09-08T14:58:59.037240+00:00", "trade", 8.5213, 3.0]
["2026-09-08T14:59:07.021930+00:00", "trade", 8.5303, 8000.0]
["2026-09-08T14:59:07.021974+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:59:07.021975+00:00", "trade", 8.53, 3.0]
["2026-09-08T14:59:07.021977+00:00", "trade", 8.53, 46.0]
["2026-09-08T14:59:07.021978+00:00", "trade", 8.53, 1.0]
["2026-09-08T14:59:07.021980+00:00", "trade", 8.53, 100.0]
["2026-09-08T14:59:07.021982+00:00", "trade", 8.53, 1100.0]
["2026-09-08T14:59:07.021987+00:00", "trade", 8.53, 6.0]
["2026-09-08T14:59:07.021987+00:00", "trade", 8.53, 3.0]
["2026-09-08T14:59:07.021987+00:00", "trade", 8.53, 1.0]
["2026-09-08T14:59:07.022003+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:59:07.022009+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:59:07.022083+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:59:07.022089+00:00", "quote", 8.53, 8.54]
["2026-09-08T14:59:07.022096+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:59:07.022110+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:59:07.022116+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:59:07.022124+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:59:07.022220+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:59:07.022227+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:59:07.022234+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:59:07.022240+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:59:07.022248+00:00", "trade", 8.53, 20.0]
["2026-09-08T14:59:07.022252+00:00", "trade", 8.53, 100.0]
["2026-09-08T14:59:07.022253+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:59:07.022257+00:00", "trade", 8.53, 300.0]
["2026-09-08T14:59:07.022281+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:59:07.022378+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:59:07.022474+00:00", "quote", 8.53, 8.53]
["2026-09-08T14:59:07.022523+00:00", "trade", 8.5309, 86.0]
["2026-09-08T14:59:07.022532+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:59:07.022588+00:00", "trade", 8.5323, 43.0]
["2026-09-08T14:59:07.022611+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:59:07.022665+00:00", "trade", 8.5323, 21.0]
["2026-09-08T14:59:07.022696+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:59:07.022787+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:59:07.022815+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:59:07.022857+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:59:07.022859+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:59:07.022873+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:59:07.022891+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:59:07.023332+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:59:07.023517+00:00", "trade", 8.525, 100.0]
["2026-09-08T14:59:07.025053+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:59:07.025192+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:59:07.025662+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:59:07.027223+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:59:07.435652+00:00", "quote", 8.52, 8.53]
["2026-09-08T14:59:08.666967+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:59:08.666968+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:59:08.666970+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:59:08.667053+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:59:08.667067+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:59:08.667074+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:59:08.667080+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:59:08.667163+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:59:08.667170+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:59:08.667178+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:59:08.667185+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:59:08.667192+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:59:08.667201+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:59:08.667205+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:59:08.667335+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:59:08.667400+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:59:08.667473+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:59:08.667479+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:59:08.667491+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:59:08.667550+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:59:08.667550+00:00", "quote", 8.52, 8.52]
["2026-09-08T14:59:08.667558+00:00", "trade", 8.5287, 20.0]
["2026-09-08T14:59:08.667586+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:59:08.667589+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:59:08.667672+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:59:08.667722+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:59:08.667791+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:59:08.667874+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:59:08.667925+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:59:08.667936+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:59:08.667955+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:59:08.667962+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:59:08.667978+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:59:08.667992+00:00", "trade", 8.52, 100.0]
["2026-09-08T14:59:08.667993+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:59:09.024495+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:59:10.243608+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:59:10.244075+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:59:12.251580+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:59:12.790987+00:00", "trade", 8.51, 200.0]
["2026-09-08T14:59:12.790987+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:59:12.790989+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:59:12.790990+00:00", "trade", 8.51, 113.0]
["2026-09-08T14:59:12.791019+00:00", "trade", 8.51, 87.0]
["2026-09-08T14:59:12.791090+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:59:12.791096+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:59:12.791102+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:59:12.791107+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:59:12.791117+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:59:12.791124+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:59:12.791131+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:59:12.791167+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:59:12.791169+00:00", "trade", 8.51, 6.0]
["2026-09-08T14:59:12.791169+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:59:12.791169+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:59:12.791366+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:12.791749+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:12.791763+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:12.792017+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:59:12.792018+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:12.792029+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:12.792097+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:59:12.792562+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:12.792942+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:12.806976+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:12.807051+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:12.828878+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:12.938145+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:13.045793+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:15.677745+00:00", "trade", 8.4986, 40.0]
["2026-09-08T14:59:16.073692+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:16.074166+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:16.174569+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:17.608980+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:18.181034+00:00", "trade", 8.5, 13.0]
["2026-09-08T14:59:18.181119+00:00", "trade", 8.5, 200.0]
["2026-09-08T14:59:18.181120+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:59:18.181122+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:59:18.181143+00:00", "trade", 8.5, 200.0]
["2026-09-08T14:59:18.181164+00:00", "trade", 8.5, 5.0]
["2026-09-08T14:59:18.181168+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:18.181175+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:18.181196+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:18.181202+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:18.181400+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:18.181402+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:18.181403+00:00", "trade", 8.5, 1710.0]
["2026-09-08T14:59:18.181425+00:00", "trade", 8.5, 2030.0]
["2026-09-08T14:59:18.181426+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:18.181470+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:18.181477+00:00", "trade", 8.5, 384.0]
["2026-09-08T14:59:18.181477+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:18.181496+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:59:18.181508+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:18.181567+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:18.181579+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:18.181590+00:00", "quote", 8.49, 8.51]
["2026-09-08T14:59:18.181601+00:00", "quote", 8.49, 8.51]
["2026-09-08T14:59:18.181619+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:59:18.181651+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:59:18.181652+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.181673+00:00", "trade", 8.5, 6.0]
["2026-09-08T14:59:18.181690+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.181707+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:59:18.181710+00:00", "trade", 8.5119, 20.0]
["2026-09-08T14:59:18.181791+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:59:18.181792+00:00", "trade", 8.5, 25.0]
["2026-09-08T14:59:18.181793+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.181827+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.181833+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:59:18.181847+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.181955+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.181959+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.181986+00:00", "trade", 8.5, 22.0]
["2026-09-08T14:59:18.182000+00:00", "trade", 8.5, 13.0]
["2026-09-08T14:59:18.182008+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.182014+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.182051+00:00", "trade", 8.513, 25.0]
["2026-09-08T14:59:18.182114+00:00", "trade", 8.5, 20.0]
["2026-09-08T14:59:18.182126+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.182196+00:00", "trade", 8.5, 13.0]
["2026-09-08T14:59:18.182225+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.182255+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:59:18.182260+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.182274+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.182287+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.182297+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.182316+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.182336+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.182342+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:59:18.182354+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.182496+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.182630+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.182648+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.182672+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.182685+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.182737+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.182818+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.183186+00:00", "trade", 8.5, 7.0]
["2026-09-08T14:59:18.183378+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.183630+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.184119+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.184740+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.184788+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.185149+00:00", "trade", 8.5, 9.0]
["2026-09-08T14:59:18.187022+00:00", "trade", 8.5, 13.0]
["2026-09-08T14:59:18.187159+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.190161+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:59:18.190163+00:00", "trade", 8.49, 200.0]
["2026-09-08T14:59:18.190166+00:00", "trade", 8.49, 18.0]
["2026-09-08T14:59:18.190166+00:00", "trade", 8.49, 16.0]
["2026-09-08T14:59:18.190169+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:59:18.190170+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:59:18.190177+00:00", "trade", 8.49, 200.0]
["2026-09-08T14:59:18.190243+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.190257+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:59:18.190264+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:59:18.190278+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:59:18.190284+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:59:18.190417+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:59:18.190424+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:59:18.190431+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:59:18.190441+00:00", "trade", 8.49, 67.0]
["2026-09-08T14:59:18.190444+00:00", "trade", 8.49, 200.0]
["2026-09-08T14:59:18.190446+00:00", "trade", 8.49, 161.0]
["2026-09-08T14:59:18.190452+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:59:18.190453+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:59:18.190544+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:59:18.190634+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:59:18.190644+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:59:18.190725+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:59:18.190726+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:59:18.190727+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:59:18.190728+00:00", "trade", 8.49, 2.0]
["2026-09-08T14:59:18.190732+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:59:18.190732+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:59:18.190733+00:00", "trade", 8.49, 7.0]
["2026-09-08T14:59:18.190734+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:59:18.190735+00:00", "trade", 8.49, 70.0]
["2026-09-08T14:59:18.190735+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:59:18.190786+00:00", "trade", 8.5075, 20.0]
["2026-09-08T14:59:18.190813+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:59:18.190850+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:59:18.190855+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:59:18.190871+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:59:18.190890+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:59:18.190981+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:59:18.191027+00:00", "trade", 8.4944, 20.0]
["2026-09-08T14:59:18.191102+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:59:18.191272+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:59:18.191455+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:59:18.191649+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:59:18.191719+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:59:18.193129+00:00", "trade", 8.5, 13.0]
["2026-09-08T14:59:18.197506+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:59:18.198418+00:00", "trade", 8.48, 800.0]
["2026-09-08T14:59:18.198418+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:59:18.198420+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:59:18.198421+00:00", "trade", 8.48, 1.0]
["2026-09-08T14:59:18.198478+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:59:18.198485+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:59:18.198492+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:59:18.198499+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:59:18.198505+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:59:18.198525+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:59:18.198824+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:59:18.198879+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:59:18.198886+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:59:18.198894+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:59:18.198901+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:59:18.198939+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:59:18.198960+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:59:18.198984+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:59:18.198984+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:59:18.198984+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:59:18.198984+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:59:18.198985+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:59:18.198985+00:00", "trade", 8.48, 6.0]
["2026-09-08T14:59:18.198986+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:59:18.198990+00:00", "trade", 8.48, 7.0]
["2026-09-08T14:59:18.199001+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:59:18.199001+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:59:18.199002+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.199005+00:00", "trade", 8.4938, 22.0]
["2026-09-08T14:59:18.199124+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.199144+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.199255+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.199294+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.199323+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.199351+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.199369+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.199380+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.199395+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.199422+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.199458+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.199575+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.199583+00:00", "trade", 8.4839, 20.0]
["2026-09-08T14:59:18.199620+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.199632+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.199698+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.199768+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.200213+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.200444+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.200711+00:00", "trade", 8.5, 13.0]
["2026-09-08T14:59:18.200914+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.201811+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:59:18.201821+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:59:18.201827+00:00", "trade", 8.47, 200.0]
["2026-09-08T14:59:18.201842+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.202289+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.202335+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.202342+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.202348+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.203407+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.204964+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.210761+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.216747+00:00", "trade", 8.5, 13.0]
["2026-09-08T14:59:18.217657+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:59:18.229689+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.229700+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.230141+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.278086+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.286695+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.287159+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.346304+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.346317+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.346759+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.347219+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:18.531732+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:19.459646+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:59:22.574234+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:59:22.574255+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:59:22.574274+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:59:22.574498+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:59:22.574516+00:00", "trade", 8.47, 6.0]
["2026-09-08T14:59:22.574525+00:00", "trade", 8.47, 25.0]
["2026-09-08T14:59:22.574603+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:59:22.574633+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:59:22.574674+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:59:22.574792+00:00", "trade", 8.47, 6.0]
["2026-09-08T14:59:22.574793+00:00", "trade", 8.47, 18.0]
["2026-09-08T14:59:22.574796+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:59:22.574819+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:59:22.574820+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:59:22.574843+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:59:22.574949+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:59:22.575012+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:59:22.575049+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:59:22.575088+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:59:22.575202+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:59:22.575311+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:59:22.575340+00:00", "trade", 8.47, 200.0]
["2026-09-08T14:59:22.575357+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:59:22.575459+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:59:22.575468+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:59:22.575580+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:59:22.576154+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:59:22.576432+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:59:22.576601+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:59:22.576604+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:59:22.576618+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:59:22.576738+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:59:22.577063+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:59:22.580898+00:00", "quote", 8.45, 8.47]
["2026-09-08T14:59:22.580901+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:59:22.580901+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:59:22.580907+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:59:22.580912+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.580921+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.580934+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.580960+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.581203+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.581330+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.581341+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.581441+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.581497+00:00", "trade", 8.4705, 20.0]
["2026-09-08T14:59:22.581516+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:59:22.581517+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.581542+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:59:22.581589+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.581696+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.581753+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.581900+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.581962+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.581971+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.582054+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.582400+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.582433+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.586842+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.654658+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:59:22.654951+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.730221+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:59:22.730953+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:59:22.730960+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.730963+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:59:22.731028+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:59:22.731034+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:59:22.731085+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:59:22.731095+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:59:22.731142+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:59:22.731311+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:59:22.731344+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:59:22.731389+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.731541+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:59:22.733759+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.734229+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:22.734707+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:24.571001+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:31.931740+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:35.243171+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:59:35.243186+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:59:35.243584+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:35.243803+00:00", "trade", 8.455, 20.0]
["2026-09-08T14:59:35.353993+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:36.523109+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:36.523565+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:37.126329+00:00", "trade", 8.4971, 27.0]
["2026-09-08T14:59:37.853904+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:59:37.854313+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:38.429500+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:59:38.430176+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:59:38.430573+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:59:38.430944+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:59:41.069091+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:59:41.069119+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:59:43.583721+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:43.583810+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:43.584204+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:43.612252+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:43.720141+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:44.395141+00:00", "trade", 8.5104, 21.0]
["2026-09-08T14:59:44.447838+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:46.571945+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:48.192365+00:00", "trade", 8.4734, 11.0]
["2026-09-08T14:59:48.200364+00:00", "trade", 8.4667, 14.0]
["2026-09-08T14:59:50.097019+00:00", "trade", 8.5075, 6.0]
["2026-09-08T14:59:50.763955+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:50.764413+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:52.583367+00:00", "trade", 8.4559, 12.0]
["2026-09-08T14:59:53.411686+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:54.180355+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:54.181139+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:54.572806+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:55.782713+00:00", "trade", 8.455, 62.0]
["2026-09-08T14:59:55.831352+00:00", "trade", 8.455, 37.0]
["2026-09-08T14:59:55.832223+00:00", "trade", 8.45, 201.0]
["2026-09-08T14:59:55.832226+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:55.832291+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:55.832341+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:59:55.832426+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:59:55.832432+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:59:55.832521+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:59:55.832523+00:00", "trade", 8.45, 3408.0]
["2026-09-08T14:59:55.832525+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:59:55.832533+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:59:55.832549+00:00", "trade", 8.45, 165.0]
["2026-09-08T14:59:55.832551+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:59:55.832558+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:59:55.832575+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:59:55.832575+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:59:55.832583+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:59:55.832602+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:59:55.832634+00:00", "trade", 8.45, 50.0]
["2026-09-08T14:59:55.832685+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:59:55.832696+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:59:55.832839+00:00", "trade", 8.4536, 24.0]
["2026-09-08T14:59:55.832850+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:59:55.832903+00:00", "trade", 8.45, 50.0]
["2026-09-08T14:59:55.832905+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:59:55.832906+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:59:55.832907+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:59:55.832923+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:59:55.832923+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.833110+00:00", "trade", 8.4501, 37.0]
["2026-09-08T14:59:55.833117+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.833142+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.833193+00:00", "trade", 8.45, 116.0]
["2026-09-08T14:59:55.833195+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.833250+00:00", "trade", 8.4508, 23.0]
["2026-09-08T14:59:55.833265+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.833286+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.833306+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.833341+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.833354+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.833361+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.833372+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.833495+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.833506+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.833564+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.833623+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.833659+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.833678+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.833808+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.833957+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.834200+00:00", "trade", 8.445, 1900.0]
["2026-09-08T14:59:55.834782+00:00", "trade", 8.4473, 26.0]
["2026-09-08T14:59:55.834838+00:00", "trade", 8.4487, 27.0]
["2026-09-08T14:59:55.834921+00:00", "trade", 8.4459, 78.0]
["2026-09-08T14:59:55.837723+00:00", "trade", 8.445, 25.0]
["2026-09-08T14:59:55.838202+00:00", "trade", 8.445, 25.0]
["2026-09-08T14:59:55.838497+00:00", "trade", 8.445, 25.0]
["2026-09-08T14:59:55.855675+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:55.897422+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:56.161860+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:56.162309+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:56.162617+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:56.166243+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:56.166692+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:56.166713+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:56.293125+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:59:56.293135+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:59:56.293139+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:59:56.293144+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:59:56.293147+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:56.293239+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:59:56.293264+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:59:56.293278+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:59:56.293284+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:59:56.293448+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:59:56.293460+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:59:56.293486+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:59:56.293494+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:59:56.293525+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:59:56.293525+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:59:56.293535+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:59:56.293543+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:59:56.293550+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:59:56.293562+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:59:56.293562+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:59:56.293569+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:59:56.293572+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:59:56.293574+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:59:56.293577+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:59:56.293602+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:59:56.293696+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:59:56.293717+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:59:56.293736+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.293737+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:59:56.293746+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.293788+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.293795+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.293875+00:00", "trade", 8.4407, 20.0]
["2026-09-08T14:59:56.293876+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.293896+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.293969+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.293990+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.294187+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.294211+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.294279+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.294287+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.294316+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.294346+00:00", "trade", 8.44, 20.0]
["2026-09-08T14:59:56.294354+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.294370+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.294635+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.295403+00:00", "trade", 8.4313, 3.0]
["2026-09-08T14:59:56.295914+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.296171+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.296621+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.316655+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.353369+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:59:56.356237+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.356289+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.356347+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.372922+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.416752+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.871293+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:56.872761+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:57.072538+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:57.072987+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:57.128829+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:57.296516+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:59:57.297042+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:57.297153+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:57.297160+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:57.310894+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:59:57.311465+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:57.311510+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:57.311889+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:57.312471+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:59:57.473360+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:00.947204+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:00.948598+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:00.948609+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:00.948710+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:00.949055+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:01.174136+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:01.351721+00:00", "trade", 8.435, 20.0]
["2026-09-08T15:00:01.351779+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:01.351824+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:01.352212+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:01.412193+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:01.846959+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:01.867299+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:02.549211+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:04.550827+00:00", "trade", 8.44, 3000.0]
["2026-09-08T15:00:04.550872+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:00:04.551056+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:00:04.551113+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:00:04.551121+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:00:04.551135+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:00:04.551142+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:00:04.551143+00:00", "trade", 8.44, 200.0]
["2026-09-08T15:00:04.551143+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:00:04.551144+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:00:04.551148+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:00:04.551150+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:00:04.551151+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:00:04.551155+00:00", "trade", 8.44, 25.0]
["2026-09-08T15:00:04.551329+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:00:04.551349+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:00:04.551413+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:00:04.551418+00:00", "trade", 8.4451, 22.0]
["2026-09-08T15:00:04.551433+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:00:04.551433+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.551520+00:00", "trade", 8.4394, 113.0]
["2026-09-08T15:00:04.551583+00:00", "trade", 8.4396, 45.0]
["2026-09-08T15:00:04.551634+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.551644+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.551664+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.551712+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.551728+00:00", "trade", 8.4395, 20.0]
["2026-09-08T15:00:04.551731+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.551761+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.551787+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.551824+00:00", "trade", 8.4392, 20.0]
["2026-09-08T15:00:04.551863+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.551894+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.551937+00:00", "trade", 8.44, 300.0]
["2026-09-08T15:00:04.551955+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.552061+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.552198+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.552540+00:00", "trade", 8.4392, 21.0]
["2026-09-08T15:00:04.552659+00:00", "trade", 8.445, 100.0]
["2026-09-08T15:00:04.552786+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.553107+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.555317+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.562115+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.588142+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.588617+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.622404+00:00", "trade", 8.445, 4.0]
["2026-09-08T15:00:04.652517+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.653466+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:04.666004+00:00", "trade", 8.445, 44.0]
["2026-09-08T15:00:06.356243+00:00", "trade", 8.445, 23.0]
["2026-09-08T15:00:06.357393+00:00", "trade", 8.44, 1.0]
["2026-09-08T15:00:06.357394+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:00:06.357403+00:00", "trade", 8.44, 77.0]
["2026-09-08T15:00:06.357404+00:00", "quote", 8.43, 8.45]
["2026-09-08T15:00:06.357445+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.357555+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.357781+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.357832+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.357845+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.357878+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.357939+00:00", "trade", 8.44, 13.0]
["2026-09-08T15:00:06.357957+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.358099+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.358137+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.358198+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.358230+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.358453+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.358515+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.358913+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.359032+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.359504+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.359672+00:00", "trade", 8.435, 25.0]
["2026-09-08T15:00:06.359956+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.362795+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:00:06.363196+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.363291+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:06.363542+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:00:06.363555+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:00:06.363571+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:06.363631+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:06.363679+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:06.364677+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:06.364685+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:06.364708+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:06.365044+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:06.365522+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:06.366570+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:00:06.397841+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:06.397899+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:06.398302+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:06.398319+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:06.479630+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:07.033875+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:07.034342+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:08.956366+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:09.271574+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:11.101262+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:11.102172+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:11.497243+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:13.057401+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:18.950459+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:00:18.950511+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:00:18.950587+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:00:18.950602+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:00:18.950624+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:00:18.950929+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:00:18.950959+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:00:18.951023+00:00", "trade", 8.44, 300.0]
["2026-09-08T15:00:18.951023+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.951225+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.951226+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.951273+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.951294+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.951298+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.951363+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.951449+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.951609+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.951645+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.951655+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.951664+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.952095+00:00", "trade", 8.435, 6.0]
["2026-09-08T15:00:18.952645+00:00", "trade", 8.435, 94.0]
["2026-09-08T15:00:18.953561+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.954506+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.954953+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.955400+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.961857+00:00", "trade", 8.435, 13.0]
["2026-09-08T15:00:18.962297+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.962626+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.963057+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.963183+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:18.978512+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:19.453020+00:00", "trade", 8.435, 60.0]
["2026-09-08T15:00:19.454039+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:19.474368+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:19.474448+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:19.475306+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:19.475325+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:19.484306+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:20.011927+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:21.906348+00:00", "trade", 8.435, 1.0]
["2026-09-08T15:00:25.846389+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:26.891319+00:00", "trade", 8.435, 200.0]
["2026-09-08T15:00:27.543539+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:27.543998+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:27.544013+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:28.847805+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:00:28.848165+00:00", "trade", 8.435, 25.0]
["2026-09-08T15:00:28.848253+00:00", "trade", 8.435, 15.0]
["2026-09-08T15:00:28.848867+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:00:29.849120+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:29.850755+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:31.850426+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:31.850883+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:32.580663+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:33.981479+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:33.981946+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:33.983664+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:33.984119+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:34.553373+00:00", "trade", 8.4388, 10.0]
["2026-09-08T15:00:34.553434+00:00", "trade", 8.4388, 6.0]
["2026-09-08T15:00:38.048976+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:00:38.049160+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:00:38.050015+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:00:38.050855+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:00:38.051023+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:00:38.051271+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:00:38.052447+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:00:38.052491+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:38.052499+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:38.052804+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:38.052818+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:38.052862+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:00:38.052902+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:00:38.052903+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:00:38.052905+00:00", "quote", 8.42, 8.44]
["2026-09-08T15:00:38.052922+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.052938+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.053260+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.053288+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.053323+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.053333+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.053351+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.053371+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.053437+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.053449+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.053462+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.053486+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.053515+00:00", "trade", 8.43, 20.0]
["2026-09-08T15:00:38.053515+00:00", "trade", 8.43, 5.0]
["2026-09-08T15:00:38.053606+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.053612+00:00", "trade", 8.43, 25.0]
["2026-09-08T15:00:38.053619+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.053876+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.053883+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.054197+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.054204+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.054212+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.054262+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.054334+00:00", "trade", 8.43, 1.0]
["2026-09-08T15:00:38.054337+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.054604+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.055823+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.058289+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.066515+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.066677+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.066727+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.067463+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.082494+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:00:38.082495+00:00", "trade", 8.43, 95.0]
["2026-09-08T15:00:38.083215+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.083279+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.083440+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.083563+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.083738+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.084161+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.084171+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.084180+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.084621+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.086142+00:00", "trade", 8.43, 75.0]
["2026-09-08T15:00:38.086332+00:00", "trade", 8.425, 7.0]
["2026-09-08T15:00:38.093175+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.253434+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:38.382935+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:40.281062+00:00", "trade", 8.425, 4.0]
["2026-09-08T15:00:40.802093+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:40.802596+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:40.802626+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:40.803069+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:40.803102+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:40.803337+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:40.812036+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:40.812501+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:41.397690+00:00", "trade", 8.4429, 5.0]
["2026-09-08T15:00:42.576744+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:43.573859+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:43.573931+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:43.574236+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:43.574736+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:43.574747+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:43.574763+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:43.584177+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:43.584624+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:43.585067+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:43.638049+00:00", "trade", 8.4898, 6.0]
["2026-09-08T15:00:43.661093+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.331539+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.332009+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.590974+00:00", "trade", 8.425, 100.0]
["2026-09-08T15:00:45.591273+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.591381+00:00", "trade", 8.425, 100.0]
["2026-09-08T15:00:45.591394+00:00", "trade", 8.425, 100.0]
["2026-09-08T15:00:45.591397+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.591401+00:00", "trade", 8.43, 300.0]
["2026-09-08T15:00:45.591457+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.591459+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.591596+00:00", "trade", 8.425, 100.0]
["2026-09-08T15:00:45.591729+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.591869+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.591964+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.592046+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.592053+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.592167+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.592267+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.592388+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.592469+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.592521+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.592569+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.592670+00:00", "trade", 8.425, 100.0]
["2026-09-08T15:00:45.593179+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.593336+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.593580+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.593620+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.594052+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.594063+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.594080+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.594522+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.594581+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.681410+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.681460+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.681931+00:00", "trade", 8.425, 100.0]
["2026-09-08T15:00:45.681942+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.682320+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.682404+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.700584+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.741000+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:45.982459+00:00", "trade", 8.4211, 440.0]
["2026-09-08T15:00:48.567191+00:00", "trade", 8.425, 100.0]
["2026-09-08T15:00:51.138560+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:51.139053+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:51.139060+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:51.139070+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:52.733540+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:52.733968+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:52.733995+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:55.054497+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:56.006511+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:56.008590+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:56.096225+00:00", "trade", 8.425, 91.0]
["2026-09-08T15:00:58.172316+00:00", "trade", 8.4357, 3.0]
["2026-09-08T15:00:58.173121+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:58.173579+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:58.267868+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:58.268338+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:00:58.537141+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:02.350401+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:03.876517+00:00", "trade", 8.4878, 100.0]
["2026-09-08T15:01:04.297057+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:04.297508+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:04.555370+00:00", "trade", 8.4283, 12.0]
["2026-09-08T15:01:04.555446+00:00", "trade", 8.4283, 6.0]
["2026-09-08T15:01:09.153614+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:09.154141+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:09.154151+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:09.168013+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:16.678859+00:00", "trade", 8.4878, 48.0]
["2026-09-08T15:01:16.689136+00:00", "trade", 8.4213, 35.0]
["2026-09-08T15:01:17.029238+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:17.029994+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:17.033064+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:19.992139+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:19.992188+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:19.992543+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:19.992597+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:30.520081+00:00", "trade", 8.42, 2372.0]
["2026-09-08T15:01:30.527325+00:00", "trade", 8.425, 3.0]
["2026-09-08T15:01:30.530039+00:00", "trade", 8.425, 1.0]
["2026-09-08T15:01:30.531726+00:00", "trade", 8.425, 25.0]
["2026-09-08T15:01:30.531816+00:00", "trade", 8.425, 25.0]
["2026-09-08T15:01:34.557371+00:00", "trade", 8.4201, 10.0]
["2026-09-08T15:01:34.557431+00:00", "trade", 8.4201, 5.0]
["2026-09-08T15:01:35.196012+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:35.196690+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:35.197145+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:39.054792+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:40.156382+00:00", "trade", 8.4229, 6.0]
["2026-09-08T15:01:40.157508+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:40.157963+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:42.351997+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:45.077170+00:00", "trade", 8.4858, 1.0]
["2026-09-08T15:01:47.184480+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:47.327561+00:00", "trade", 8.425, 25.0]
["2026-09-08T15:01:47.327678+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:47.327957+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:47.328413+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:47.415615+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:47.415983+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:47.416145+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:47.745926+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:52.037880+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:52.037996+00:00", "trade", 8.425, 100.0]
["2026-09-08T15:01:52.037997+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:01:52.037998+00:00", "trade", 8.43, 1.0]
["2026-09-08T15:01:52.038000+00:00", "trade", 8.43, 80.0]
["2026-09-08T15:01:52.038031+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:52.038046+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:52.038052+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:52.038059+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:52.038065+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:52.038070+00:00", "trade", 8.43, 5.0]
["2026-09-08T15:01:52.038072+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:52.038079+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:52.038084+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:01:52.038084+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:52.038088+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:01:52.038089+00:00", "trade", 8.43, 300.0]
["2026-09-08T15:01:52.038092+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:52.038095+00:00", "trade", 8.43, 75.0]
["2026-09-08T15:01:52.038102+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:01:52.038108+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:01:52.038110+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:01:52.038115+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:01:52.038122+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:01:52.038129+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:01:52.038144+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:01:52.038158+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:01:52.038184+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:01:52.038207+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:01:52.038402+00:00", "trade", 8.43, 171.0]
["2026-09-08T15:01:52.038403+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:01:52.038428+00:00", "trade", 8.425, 25.0]
["2026-09-08T15:01:52.038453+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:01:52.038468+00:00", "quote", 8.43, 8.45]
["2026-09-08T15:01:52.038469+00:00", "trade", 8.44, 200.0]
["2026-09-08T15:01:52.038495+00:00", "quote", 8.43, 8.45]
["2026-09-08T15:01:52.038501+00:00", "quote", 8.43, 8.45]
["2026-09-08T15:01:52.038508+00:00", "quote", 8.43, 8.45]
["2026-09-08T15:01:52.038515+00:00", "quote", 8.43, 8.45]
["2026-09-08T15:01:52.038529+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.038533+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.038535+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.038589+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.038640+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.038737+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.038888+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.038904+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.039142+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.039198+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.039306+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.039531+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.039760+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.040763+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.040780+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.067104+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.067594+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.068047+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.139270+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:52.407733+00:00", "trade", 8.445, 1.0]
["2026-09-08T15:01:52.407934+00:00", "trade", 8.445, 100.0]
["2026-09-08T15:01:52.506925+00:00", "trade", 8.445, 1974.0]
["2026-09-08T15:01:52.508277+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:53.383671+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:53.384150+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:53.679089+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:01:53.687282+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:55.001033+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:56.519706+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:56.519761+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:56.519806+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:56.520315+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:56.520743+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:56.521236+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:56.534351+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:56.575914+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:56.576281+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:56.763899+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:56.799622+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:57.851793+00:00", "trade", 8.445, 100.0]
["2026-09-08T15:01:58.226517+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:58.227053+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:01:59.965823+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:02:03.241402+00:00", "trade", 8.44, 591.0]
["2026-09-08T15:02:03.242154+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:02:03.242212+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:02:03.242907+00:00", "trade", 8.4487, 1.0]
["2026-09-08T15:02:03.243272+00:00", "trade", 8.44, 1.0]
["2026-09-08T15:02:03.246660+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:02:03.246743+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:02:03.246807+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:02:03.247006+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:02:03.712107+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:02:04.166262+00:00", "trade", 8.433, 82.0]
["2026-09-08T15:02:04.166966+00:00", "trade", 8.433, 10.0]
["2026-09-08T15:02:04.167972+00:00", "trade", 8.433, 2.0]
["2026-09-08T15:02:04.168806+00:00", "trade", 8.433, 2.0]
["2026-09-08T15:02:04.169807+00:00", "trade", 8.433, 3.0]
["2026-09-08T15:02:04.559369+00:00", "trade", 8.4395, 18.0]
["2026-09-08T15:02:04.559432+00:00", "trade", 8.4395, 9.0]
["2026-09-08T15:02:04.623869+00:00", "trade", 8.445, 100.0]
["2026-09-08T15:02:05.349704+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:02:05.349942+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:02:06.222641+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:02:06.228857+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:02:06.228864+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:02:06.228898+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:02:06.229298+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:02:06.229312+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:02:06.229395+00:00", "trade", 8.44, 300.0]
["2026-09-08T15:02:06.229396+00:00", "trade", 8.44, 600.0]
["2026-09-08T15:02:06.229396+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:02:06.229403+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:02:06.229520+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:02:06.229531+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.229537+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.229592+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.229695+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.229703+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.229861+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.229865+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.229978+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.230016+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.230104+00:00", "trade", 8.4408, 20.0]
["2026-09-08T15:02:06.230137+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.230147+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.230885+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.242680+00:00", "quote", 8.42, 8.44]
["2026-09-08T15:02:06.242723+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.242752+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.243403+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.243498+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:02:06.243499+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:02:06.243521+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.243949+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.244481+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.244576+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.244587+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.245096+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.245103+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.245202+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.259835+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.262398+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.262408+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.262858+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:06.651514+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:07.230909+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:09.691338+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:09.691388+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:09.691427+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:09.691771+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:09.691811+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:09.692235+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:09.692265+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:09.692624+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:09.692674+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:09.692719+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:10.656687+00:00", "trade", 8.4386, 102.0]
["2026-09-08T15:02:11.118640+00:00", "trade", 8.4386, 1.0]
["2026-09-08T15:02:11.323644+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:11.324023+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:12.793799+00:00", "trade", 8.4842, 43.0]
["2026-09-08T15:02:12.794942+00:00", "trade", 8.4339, 1.0]
["2026-09-08T15:02:13.521649+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:13.522259+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:14.091605+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:14.094017+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:14.095309+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:14.211242+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:14.211712+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:14.688075+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:15.040268+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:15.040749+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:15.961474+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:19.556258+00:00", "trade", 8.434, 2.0]
["2026-09-08T15:02:19.557080+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:19.557539+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:19.557565+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:19.560090+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:02:20.124081+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:02:20.124088+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:02:20.124121+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:02:20.124560+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:02:20.124600+00:00", "trade", 8.43, 300.0]
["2026-09-08T15:02:20.124601+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:20.124777+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:20.124783+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:20.124813+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:20.124844+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:20.124933+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:20.125020+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:20.125223+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:20.125262+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:20.125284+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:20.125295+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:20.125311+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:20.125469+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:20.126133+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:20.126147+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:20.129420+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:20.135600+00:00", "trade", 8.425, 100.0]
["2026-09-08T15:02:20.426244+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:23.005352+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:23.005817+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:24.953916+00:00", "trade", 8.43, 426.0]
["2026-09-08T15:02:24.954709+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:28.853085+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:28.853565+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:29.186473+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:31.405434+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:31.405885+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:31.406197+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:31.727054+00:00", "trade", 8.4793, 22.0]
["2026-09-08T15:02:34.561373+00:00", "trade", 8.4355, 9.0]
["2026-09-08T15:02:34.561438+00:00", "trade", 8.4355, 5.0]
["2026-09-08T15:02:36.231369+00:00", "trade", 8.4304, 11.0]
["2026-09-08T15:02:39.617323+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:39.617788+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:39.618267+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:42.556901+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:42.562429+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:48.437853+00:00", "trade", 8.4294, 2.0]
["2026-09-08T15:02:50.925556+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:50.926024+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:50.947594+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:56.821866+00:00", "trade", 8.4224, 1.0]
["2026-09-08T15:02:57.922387+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:57.923956+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:57.923969+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:57.923990+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:57.924985+00:00", "trade", 8.425, 25.0]
["2026-09-08T15:02:58.904724+00:00", "trade", 8.4803, 7.0]
["2026-09-08T15:02:58.906368+00:00", "trade", 8.4336, 9.0]
["2026-09-08T15:02:58.908316+00:00", "trade", 8.4338, 4.0]
["2026-09-08T15:02:58.908664+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:58.908697+00:00", "trade", 8.4326, 4.0]
["2026-09-08T15:02:58.910090+00:00", "trade", 8.4293, 31.0]
["2026-09-08T15:02:58.910679+00:00", "trade", 8.425, 25.0]
["2026-09-08T15:02:58.911988+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:02:59.828408+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:03:01.084823+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:03:01.085299+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:03:01.085311+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:03:01.085328+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:03:03.099493+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:03:03.100453+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:03:03.473458+00:00", "trade", 8.425, 50.0]
["2026-09-08T15:03:03.474276+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:03:03.475881+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:03:03.477845+00:00", "trade", 8.425, 50.0]
["2026-09-08T15:03:04.563368+00:00", "trade", 8.4257, 1.0]
["2026-09-08T15:03:05.436451+00:00", "trade", 8.4354, 1.0]
["2026-09-08T15:03:05.437256+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:03:05.600665+00:00", "trade", 8.4787, 1.0]
["2026-09-08T15:03:06.233367+00:00", "trade", 8.4257, 2.0]
["2026-09-08T15:03:06.537354+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:03:06.537414+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:03:06.648306+00:00", "trade", 8.43, 1.0]
["2026-09-08T15:03:06.648367+00:00", "trade", 8.43, 24.0]
["2026-09-08T15:03:06.648801+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:03:06.648802+00:00", "trade", 8.43, 75.0]
["2026-09-08T15:03:06.648876+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:03:06.648885+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:03:06.648899+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:03:06.648909+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:03:06.648910+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:03:06.648914+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:03:06.648916+00:00", "trade", 8.43, 300.0]
["2026-09-08T15:03:06.648918+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:03:06.649012+00:00", "trade", 8.425, 25.0]
["2026-09-08T15:03:06.649082+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.649103+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.649383+00:00", "trade", 8.4275, 1.0]
["2026-09-08T15:03:06.649511+00:00", "trade", 8.43, 13.0]
["2026-09-08T15:03:06.649519+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.649628+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.649703+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.649745+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.649757+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.649784+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.649873+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.649892+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.649909+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.649912+00:00", "trade", 8.43, 13.0]
["2026-09-08T15:03:06.649938+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.649946+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.649981+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.650019+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.650130+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.650407+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.650643+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.650685+00:00", "trade", 8.43, 13.0]
["2026-09-08T15:03:06.650811+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.651293+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.655458+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:06.750783+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:07.336985+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:07.337566+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:07.366455+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:07.947204+00:00", "trade", 8.478, 2.0]
["2026-09-08T15:03:10.646358+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:11.293736+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:12.452310+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:12.454188+00:00", "trade", 8.435, 25.0]
["2026-09-08T15:03:12.471578+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:12.471734+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:03:12.471735+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:03:12.471737+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:03:12.471741+00:00", "quote", 8.43, 8.45]
["2026-09-08T15:03:12.471756+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.471762+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.471776+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.471784+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.472049+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.472056+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.472063+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.472312+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.472352+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.472438+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.472506+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.472545+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.472741+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.472998+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.473108+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.473273+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.473448+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.481892+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.482350+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.514020+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:12.571799+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:13.482957+00:00", "trade", 8.445, 300.0]
["2026-09-08T15:03:13.482957+00:00", "trade", 8.445, 300.0]
["2026-09-08T15:03:13.483193+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:13.483207+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:13.483252+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:13.483458+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:13.483525+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:13.483587+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:13.483653+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:13.483664+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:13.483716+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:13.483830+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:13.484109+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:13.484172+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:13.484586+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:13.490254+00:00", "trade", 8.445, 200.0]
["2026-09-08T15:03:13.492502+00:00", "trade", 8.445, 100.0]
["2026-09-08T15:03:13.492982+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:03:13.493067+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:03:13.493068+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:03:13.493069+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:03:13.493089+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:03:13.493166+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:03:13.493274+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:03:13.493451+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:13.493658+00:00", "trade", 8.4385, 20.0]
["2026-09-08T15:03:13.494623+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:03:13.494688+00:00", "trade", 8.445, 75.0]
["2026-09-08T15:03:13.494936+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:03:15.617474+00:00", "trade", 8.4359, 3.0]
["2026-09-08T15:03:15.911617+00:00", "trade", 8.4735, 1.0]
["2026-09-08T15:03:15.913355+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:16.011482+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:16.011940+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:17.344399+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:17.344854+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:17.353133+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:19.711459+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:19.711466+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:03:19.711505+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:19.711807+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:19.712365+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:22.082731+00:00", "trade", 8.445, 18.0]
["2026-09-08T15:03:23.414327+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:24.373347+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:03:24.374425+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:24.374943+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:24.378366+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:03:24.378849+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:24.378903+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:03:24.475540+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:24.476480+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:24.479290+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:24.479491+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:03:24.479502+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:03:24.479509+00:00", "trade", 8.45, 175.0]
["2026-09-08T15:03:24.479511+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.479516+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.479816+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.479823+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.479840+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.479929+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.480142+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.480188+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.480233+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.480385+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.480402+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.480428+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.480510+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.480534+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.480586+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.480598+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.480705+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.480856+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.480906+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.481251+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.481384+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.481402+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.481839+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.482899+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.489880+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:24.490333+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:26.554055+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:26.554514+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:26.554523+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:26.554592+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:26.555048+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:27.291424+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:27.291522+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:27.291977+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:27.293021+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:27.959459+00:00", "trade", 8.4733, 1.0]
["2026-09-08T15:03:27.961184+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:28.711519+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:30.704797+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:30.705266+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:30.827068+00:00", "trade", 8.452, 1.0]
["2026-09-08T15:03:31.788376+00:00", "trade", 8.4532, 1.0]
["2026-09-08T15:03:32.682190+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:32.682281+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:32.682742+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:32.682752+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:32.686314+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:33.544829+00:00", "trade", 8.458, 1.0]
["2026-09-08T15:03:33.820490+00:00", "trade", 8.4568, 1.0]
["2026-09-08T15:03:34.073877+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:34.074808+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:34.565368+00:00", "trade", 8.4402, 10.0]
["2026-09-08T15:03:34.566615+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:34.566802+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:36.242775+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:36.243230+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:36.243245+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:36.292555+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:36.382157+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:36.568404+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:36.651366+00:00", "trade", 8.4407, 5.0]
["2026-09-08T15:03:36.664017+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:38.771563+00:00", "trade", 8.455, 82.0]
["2026-09-08T15:03:39.950582+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:39.951151+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:39.951170+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:39.951629+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:42.442385+00:00", "trade", 8.4397, 2.0]
["2026-09-08T15:03:42.587459+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:42.587911+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:42.588419+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:42.619146+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:43.015923+00:00", "trade", 8.4725, 1.0]
["2026-09-08T15:03:43.495366+00:00", "trade", 8.4479, 6.0]
["2026-09-08T15:03:45.127054+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:45.127542+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:45.210404+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:46.344918+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:46.345013+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:46.345082+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:46.345112+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:46.345119+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:46.345183+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:46.345457+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:46.353904+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:46.354561+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:46.411926+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:47.574554+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:47.574604+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:47.574647+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:47.575011+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:47.575011+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:47.575106+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:47.575342+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:47.575797+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:47.575964+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:47.576246+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:47.584585+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:47.870276+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:49.789624+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:03:49.791201+00:00", "trade", 8.4599, 100.0]
["2026-09-08T15:03:49.791486+00:00", "trade", 8.4599, 100.0]
["2026-09-08T15:03:49.791748+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:03:49.791929+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:49.792122+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:49.792123+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:03:49.792165+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:49.792264+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:03:49.792271+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:03:49.792292+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:03:49.792294+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:03:49.792383+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:03:49.792400+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:03:49.792450+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:03:49.792654+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:49.792665+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:49.792678+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:49.792717+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:49.792736+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:49.792931+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:49.792963+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:49.793228+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:49.793265+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:49.793266+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:03:49.793433+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:03:49.793559+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:03:49.793567+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:03:49.793586+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:03:49.793592+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:03:49.793655+00:00", "trade", 8.46, 139.0]
["2026-09-08T15:03:49.793696+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:03:49.793841+00:00", "trade", 8.46, 61.0]
["2026-09-08T15:03:49.793866+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:03:49.794046+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:03:49.798817+00:00", "trade", 8.465, 6.0]
["2026-09-08T15:03:51.794255+00:00", "trade", 8.465, 100.0]
["2026-09-08T15:03:51.794658+00:00", "trade", 8.465, 100.0]
["2026-09-08T15:03:51.794791+00:00", "trade", 8.465, 200.0]
["2026-09-08T15:03:51.802783+00:00", "trade", 8.465, 200.0]
["2026-09-08T15:03:51.803657+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:03:51.803965+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:03:51.804070+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:03:51.804080+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:03:51.856154+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:03:52.032007+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:03:52.032478+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:03:54.734304+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:03:54.983952+00:00", "trade", 8.469, 1.0]
["2026-09-08T15:04:00.833079+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:04.567369+00:00", "trade", 8.4614, 6.0]
["2026-09-08T15:04:06.653367+00:00", "trade", 8.4614, 3.0]
["2026-09-08T15:04:06.826549+00:00", "trade", 8.469, 2.0]
["2026-09-08T15:04:09.036016+00:00", "trade", 8.4525, 15.0]
["2026-09-08T15:04:12.661125+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:13.497364+00:00", "trade", 8.4618, 14.0]
["2026-09-08T15:04:16.015014+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:17.019053+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:17.019807+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:17.028980+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:17.029444+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:17.033677+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:17.223333+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:17.223998+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:17.224027+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:17.266567+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:17.267065+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:17.523376+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:21.648564+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:22.945624+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:22.946084+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:25.076909+00:00", "trade", 8.4472, 64.0]
["2026-09-08T15:04:25.078720+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:25.079172+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:32.691633+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:32.692101+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:32.692123+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:33.037593+00:00", "trade", 8.4607, 1.0]
["2026-09-08T15:04:34.237545+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:34.240398+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:34.240846+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:34.241311+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:34.241798+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:34.242255+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:40.064068+00:00", "trade", 8.46, 1100.0]
["2026-09-08T15:04:40.064099+00:00", "trade", 8.46, 200.0]
["2026-09-08T15:04:40.064108+00:00", "trade", 8.46, 900.0]
["2026-09-08T15:04:40.064112+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:04:40.064117+00:00", "trade", 8.46, 300.0]
["2026-09-08T15:04:40.064118+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:40.064124+00:00", "trade", 8.46, 200.0]
["2026-09-08T15:04:40.064140+00:00", "trade", 8.46, 40.0]
["2026-09-08T15:04:40.064141+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:04:40.064147+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:40.064157+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:04:40.064159+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:04:40.064161+00:00", "quote", 8.45, 8.47]
["2026-09-08T15:04:40.064173+00:00", "quote", 8.45, 8.47]
["2026-09-08T15:04:40.064187+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:04:40.064195+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:04:40.064202+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:04:40.064217+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:04:40.064362+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:04:40.064403+00:00", "trade", 8.46, 25.0]
["2026-09-08T15:04:40.064410+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:04:40.064488+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:04:40.064521+00:00", "trade", 8.46, 25.0]
["2026-09-08T15:04:40.064540+00:00", "trade", 8.46, 6.0]
["2026-09-08T15:04:40.064549+00:00", "trade", 8.46, 6.0]
["2026-09-08T15:04:40.064639+00:00", "trade", 8.46, 5000.0]
["2026-09-08T15:04:40.064658+00:00", "trade", 8.46, 4.0]
["2026-09-08T15:04:40.064669+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:04:40.064676+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:04:40.064677+00:00", "trade", 8.46, 6.0]
["2026-09-08T15:04:40.064678+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:04:40.064680+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:04:40.064684+00:00", "trade", 8.46, 6.0]
["2026-09-08T15:04:40.064703+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:04:40.064707+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:04:40.064709+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:04:40.064711+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:04:40.064716+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:04:40.064722+00:00", "trade", 8.46, 2.0]
["2026-09-08T15:04:40.064723+00:00", "trade", 8.46, 25.0]
["2026-09-08T15:04:40.064723+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:04:40.064730+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:04:40.064736+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:04:40.064742+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:04:40.064749+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:04:40.064764+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:04:40.064771+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:04:40.064771+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:04:40.064777+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:04:40.064785+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:04:40.064787+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:04:40.064807+00:00", "trade", 8.46, 22.0]
["2026-09-08T15:04:40.064810+00:00", "trade", 8.46, 57.0]
["2026-09-08T15:04:40.064883+00:00", "trade", 8.455, 50.0]
["2026-09-08T15:04:40.064883+00:00", "trade", 8.45, 450.0]
["2026-09-08T15:04:40.064884+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:04:40.064920+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:04:40.064921+00:00", "trade", 8.45, 50.0]
["2026-09-08T15:04:40.064964+00:00", "trade", 8.45, 57.0]
["2026-09-08T15:04:40.064965+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:04:40.064972+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:04:40.064979+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:04:40.064986+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:04:40.064996+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:04:40.065002+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:04:40.065061+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:04:40.065066+00:00", "trade", 8.455, 29.0]
["2026-09-08T15:04:40.065069+00:00", "trade", 8.45, 200.0]
["2026-09-08T15:04:40.065070+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:04:40.065125+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.065134+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:04:40.065183+00:00", "trade", 8.455, 23.0]
["2026-09-08T15:04:40.065190+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.065207+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.065220+00:00", "trade", 8.46, 28.0]
["2026-09-08T15:04:40.065234+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.065282+00:00", "trade", 8.46, 59.0]
["2026-09-08T15:04:40.065383+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.065580+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.065602+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.065640+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.065750+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.065776+00:00", "trade", 8.445, 43.0]
["2026-09-08T15:04:40.065777+00:00", "trade", 8.445, 57.0]
["2026-09-08T15:04:40.065804+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.065811+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.065815+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.065842+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.065906+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.065915+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.066045+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.066077+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.066099+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:04:40.066099+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:04:40.066151+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.066157+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.066164+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.066171+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.066185+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:04:40.066192+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:04:40.066199+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:04:40.066206+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:04:40.066213+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:04:40.066220+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:04:40.066227+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:04:40.066374+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:04:40.066381+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:04:40.066388+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:04:40.066405+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:04:40.066405+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:04:40.066410+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:04:40.066412+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:04:40.066434+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:04:40.066444+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:04:40.066596+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:04:40.066603+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:04:40.066614+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:04:40.066621+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:04:40.066628+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:04:40.066634+00:00", "trade", 8.445, 25.0]
["2026-09-08T15:04:40.066640+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:04:40.066650+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:04:40.066678+00:00", "trade", 8.4502, 20.0]
["2026-09-08T15:04:40.066691+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:04:40.066693+00:00", "trade", 8.445, 17.0]
["2026-09-08T15:04:40.066695+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:04:40.066695+00:00", "trade", 8.44, 83.0]
["2026-09-08T15:04:40.066696+00:00", "trade", 8.44, 300.0]
["2026-09-08T15:04:40.066699+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:04:40.066699+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:04:40.066699+00:00", "trade", 8.44, 200.0]
["2026-09-08T15:04:40.066700+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:04:40.066730+00:00", "trade", 8.44, 200.0]
["2026-09-08T15:04:40.066730+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:04:40.066730+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.066733+00:00", "trade", 8.44, 17.0]
["2026-09-08T15:04:40.066743+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.066787+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.066801+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.066844+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.066859+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.066866+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.066882+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.067213+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.067282+00:00", "trade", 8.4564, 20.0]
["2026-09-08T15:04:40.067298+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:04:40.067322+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.067343+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:04:40.067345+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.067358+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.067518+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.067529+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.067541+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.067550+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.067820+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.067873+00:00", "trade", 8.4399, 20.0]
["2026-09-08T15:04:40.068177+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.069191+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.069208+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.070746+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.070865+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.070911+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.070917+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.070984+00:00", "trade", 8.46, 200.0]
["2026-09-08T15:04:40.071029+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.071099+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.071737+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.074958+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:04:40.074959+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:04:40.074989+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.074996+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.075002+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:04:40.075010+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:04:40.075016+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:04:40.075023+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:04:40.075029+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:04:40.075042+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:04:40.075095+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:04:40.075128+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:04:40.075154+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:04:40.075183+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:04:40.075235+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:04:40.075239+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:04:40.075243+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:04:40.075243+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:04:40.075246+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:04:40.075263+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:04:40.075268+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:04:40.075275+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:04:40.075365+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:04:40.075479+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:04:40.075518+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:04:40.075520+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:04:40.075520+00:00", "trade", 8.43, 6.0]
["2026-09-08T15:04:40.075520+00:00", "trade", 8.43, 37.0]
["2026-09-08T15:04:40.075521+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:04:40.075527+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:04:40.075529+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.075537+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.075577+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.075594+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.075603+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.075609+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.075616+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.075623+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.075630+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.075636+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.075643+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.075706+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.075738+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.075833+00:00", "trade", 8.4434, 20.0]
["2026-09-08T15:04:40.075848+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.075934+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.075944+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.075951+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.075975+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.076016+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.076104+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.076174+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.076361+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.076385+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.076413+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.076718+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.077166+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:04:40.079977+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:04:40.079981+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:04:40.079984+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:04:40.080026+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:04:40.080545+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:04:40.080555+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:04:40.080655+00:00", "trade", 8.42, 200.0]
["2026-09-08T15:04:40.080655+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.080761+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.081047+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.081075+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.081092+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.081104+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.081136+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.081151+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.081222+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.081276+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.082037+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.083300+00:00", "trade", 8.41, 237.0]
["2026-09-08T15:04:40.083880+00:00", "trade", 8.4289, 21.0]
["2026-09-08T15:04:40.083986+00:00", "trade", 8.41, 256.0]
["2026-09-08T15:04:40.084282+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.084741+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.090394+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.100108+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.115409+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.115439+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.115450+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.115559+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.115577+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.115616+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.115682+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.115781+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.115843+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.115865+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.115907+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.115929+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.115935+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.115936+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.115937+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.116004+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.116031+00:00", "trade", 8.415, 25.0]
["2026-09-08T15:04:40.116080+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.116111+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.116135+00:00", "trade", 8.415, 25.0]
["2026-09-08T15:04:40.116176+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.116196+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.116198+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.116243+00:00", "trade", 8.4125, 100.0]
["2026-09-08T15:04:40.116264+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.116272+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.116277+00:00", "trade", 8.41, 600.0]
["2026-09-08T15:04:40.116282+00:00", "trade", 8.41, 200.0]
["2026-09-08T15:04:40.116299+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.116300+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.116373+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.116390+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.116692+00:00", "trade", 8.4136, 20.0]
["2026-09-08T15:04:40.116878+00:00", "trade", 8.41, 200.0]
["2026-09-08T15:04:40.117458+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.122519+00:00", "trade", 8.415, 1100.0]
["2026-09-08T15:04:40.123055+00:00", "trade", 8.415, 1100.0]
["2026-09-08T15:04:40.123103+00:00", "trade", 8.4144, 24.0]
["2026-09-08T15:04:40.123165+00:00", "trade", 8.4123, 28.0]
["2026-09-08T15:04:40.124490+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.143362+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.144063+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.144191+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.144536+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.144654+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.145009+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.145118+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.145479+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.145578+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.145950+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.146041+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.146425+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.146512+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.146918+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.146973+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.147389+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.147434+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.165649+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.166428+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.197891+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.205288+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.205288+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.205289+00:00", "trade", 8.41, 200.0]
["2026-09-08T15:04:40.205669+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.205698+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.205713+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.205720+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.205730+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.205757+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.205812+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.205885+00:00", "trade", 8.4195, 20.0]
["2026-09-08T15:04:40.206188+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.206635+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.206684+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.206697+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.206721+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.206726+00:00", "trade", 8.41, 5.0]
["2026-09-08T15:04:40.206978+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.207005+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.207069+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:40.207071+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.207073+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.207073+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.207073+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.207074+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.207111+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.207176+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.207184+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.207213+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.207235+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.207262+00:00", "trade", 8.4143, 20.0]
["2026-09-08T15:04:40.207289+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.207365+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.207469+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.207653+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.207954+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.207955+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.207956+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.207960+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.207987+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.208000+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.208007+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.208013+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.208020+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.208027+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.208035+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:04:40.208041+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:04:40.208048+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:04:40.208061+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:04:40.208067+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:04:40.208155+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:04:40.208156+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:04:40.208450+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.208450+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:40.208452+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.208476+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.208486+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.208610+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.208686+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.208712+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.208750+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.208824+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.208853+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.208861+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.208870+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.208880+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.208887+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.208948+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.209028+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.209039+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.209057+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.209064+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.209177+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.209188+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.209503+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.209573+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.209606+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:04:40.209608+00:00", "trade", 8.4, 200.0]
["2026-09-08T15:04:40.209608+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.209609+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:04:40.209639+00:00", "trade", 8.4, 300.0]
["2026-09-08T15:04:40.209643+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.209650+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.209656+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.209671+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.209679+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:04:40.209687+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:04:40.209693+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:04:40.209709+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:04:40.209975+00:00", "trade", 8.4, 4.0]
["2026-09-08T15:04:40.209977+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:04:40.209977+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:04:40.210023+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:04:40.210029+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.210117+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.210174+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.210210+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.210290+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.210370+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.210389+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.210487+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.210568+00:00", "trade", 8.4057, 20.0]
["2026-09-08T15:04:40.210614+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.210623+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.210633+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.210792+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.210829+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.210986+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.211276+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.211424+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.211431+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.211596+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.214658+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.220249+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.230803+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:04:40.231161+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.231193+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.231465+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.311282+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.311634+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.311747+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.311758+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.311853+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.312077+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.312184+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.312196+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.312233+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.312327+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.312537+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.312636+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.312649+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.312655+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.312665+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.312795+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.312999+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.321238+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.327245+00:00", "trade", 8.46, 900.0]
["2026-09-08T15:04:40.327827+00:00", "trade", 8.4183, 20.0]
["2026-09-08T15:04:40.328336+00:00", "trade", 8.39, 75.0]
["2026-09-08T15:04:40.328748+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:04:40.328779+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.328812+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:04:40.328814+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:04:40.328815+00:00", "trade", 8.4, 57.0]
["2026-09-08T15:04:40.328817+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:04:40.328839+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.328854+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.328861+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.328864+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:04:40.328868+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.328869+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:04:40.328873+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:04:40.328873+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:04:40.328874+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.328935+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.328946+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.329000+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.329010+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.329019+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.329049+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.329101+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:04:40.329113+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.329113+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.329135+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:04:40.329137+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.329158+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.329200+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.329202+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.329222+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.329290+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.329388+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.329399+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.329465+00:00", "trade", 8.425, 20.0]
["2026-09-08T15:04:40.329729+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:04:40.329778+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.329995+00:00", "trade", 8.4, 25.0]
["2026-09-08T15:04:40.338744+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:04:40.342736+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:04:40.342756+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:04:40.342969+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:04:40.342976+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:04:40.342976+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.342977+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.343150+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.343360+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.343539+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.343556+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.343655+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.343701+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.343801+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.343804+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.343911+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.343946+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.344043+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.344063+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.344377+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.344449+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.344621+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.344754+00:00", "trade", 8.4, 1.0]
["2026-09-08T15:04:40.344837+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.529641+00:00", "trade", 8.405, 100.0]
["2026-09-08T15:04:40.620197+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.620671+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:40.887731+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:41.435749+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:41.443404+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:41.757001+00:00", "trade", 8.4664, 100.0]
["2026-09-08T15:04:42.642503+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:42.642781+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:44.831746+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:44.831754+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:44.832115+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:44.832131+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:44.872581+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:45.721832+00:00", "trade", 8.4003, 140.0]
["2026-09-08T15:04:45.957034+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:46.602633+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:46.603104+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:47.877791+00:00", "trade", 8.405, 4.0]
["2026-09-08T15:04:49.524236+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:49.524765+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:49.768160+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:49.768634+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:56.535178+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:02.224325+00:00", "trade", 8.405, 50.0]
["2026-09-08T15:05:03.011596+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:03.931963+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:03.932454+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:03.936877+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:03.979104+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:03.979567+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:04.068123+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:04.068610+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:04.391793+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:08.785953+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:09.005522+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:09.005972+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:10.207366+00:00", "trade", 8.4132, 10.0]
["2026-09-08T15:05:10.243703+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:10.329362+00:00", "trade", 8.3977, 6.0]
["2026-09-08T15:05:10.331361+00:00", "trade", 8.3987, 6.0]
["2026-09-08T15:05:10.344392+00:00", "trade", 8.4028, 10.0]
["2026-09-08T15:05:12.134318+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:12.134785+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:12.134799+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:23.001429+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:23.032490+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:23.032950+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:25.064802+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.158680+00:00", "trade", 8.466, 100.0]
["2026-09-08T15:05:26.158784+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.158785+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:05:26.158786+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:05:26.158810+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:05:26.158845+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.158851+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.158894+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.159078+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.159201+00:00", "trade", 8.41, 58.0]
["2026-09-08T15:05:26.159208+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.159215+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.159229+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.159239+00:00", "trade", 8.41, 200.0]
["2026-09-08T15:05:26.159239+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.159242+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.159249+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.159290+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.159322+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:05:26.159358+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.159366+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.159373+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.159381+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:05:26.159397+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:05:26.159404+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:05:26.159410+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:05:26.159429+00:00", "trade", 8.405, 1.0]
["2026-09-08T15:05:26.159435+00:00", "trade", 8.405, 2.0]
["2026-09-08T15:05:26.159442+00:00", "trade", 8.405, 25.0]
["2026-09-08T15:05:26.159457+00:00", "trade", 8.41, 178.0]
["2026-09-08T15:05:26.159459+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:26.159498+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:26.159504+00:00", "trade", 8.41, 37.0]
["2026-09-08T15:05:26.159539+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:26.159597+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:26.159600+00:00", "trade", 8.405, 2.0]
["2026-09-08T15:05:26.159601+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:05:26.159700+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:05:26.159702+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:05:26.159702+00:00", "trade", 8.41, 23.0]
["2026-09-08T15:05:26.159708+00:00", "trade", 8.41, 23.0]
["2026-09-08T15:05:26.159838+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:26.159850+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:26.159869+00:00", "trade", 8.41, 40.0]
["2026-09-08T15:05:26.159929+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:26.160071+00:00", "trade", 8.4098, 20.0]
["2026-09-08T15:05:26.160198+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:26.160229+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:26.160322+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:26.160327+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:26.160329+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:05:26.160331+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:26.160340+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:26.160351+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:26.160362+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:26.162868+00:00", "trade", 8.41, 57.0]
["2026-09-08T15:05:26.162870+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:05:26.162871+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:05:26.162872+00:00", "trade", 8.41, 47.0]
["2026-09-08T15:05:26.162875+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:05:26.162950+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:26.162957+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:05:26.162964+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:05:26.162971+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:05:26.162985+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:05:26.162998+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:05:26.163005+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:05:26.163211+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.163215+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.163418+00:00", "trade", 8.41, 27.0]
["2026-09-08T15:05:26.163424+00:00", "trade", 8.41, 21.0]
["2026-09-08T15:05:26.163493+00:00", "trade", 8.41, 23.0]
["2026-09-08T15:05:26.163569+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.163606+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.163630+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.163643+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.163657+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.163679+00:00", "trade", 8.405, 47.0]
["2026-09-08T15:05:26.163679+00:00", "trade", 8.405, 100.0]
["2026-09-08T15:05:26.163709+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.163720+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.164025+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.164032+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.179292+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.184439+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.239213+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.240156+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.264944+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:26.524598+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:36.563125+00:00", "trade", 8.4327, 1.0]
["2026-09-08T15:05:40.209365+00:00", "trade", 8.4094, 3.0]
["2026-09-08T15:05:40.331364+00:00", "trade", 8.4094, 6.0]
["2026-09-08T15:05:40.333359+00:00", "trade", 8.4094, 16.0]
["2026-09-08T15:05:41.239654+00:00", "trade", 8.405, 1.0]
["2026-09-08T15:05:41.239683+00:00", "trade", 8.405, 99.0]
["2026-09-08T15:05:41.239693+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:41.242365+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:41.242828+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:44.543155+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:44.543162+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:47.061528+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:47.061988+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:47.062007+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:47.062486+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:47.062950+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:48.732155+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:48.732209+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:54.716587+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:56.165398+00:00", "trade", 8.4072, 15.0]
["2026-09-08T15:05:56.362441+00:00", "trade", 8.405, 25.0]
["2026-09-08T15:05:56.368994+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:56.369056+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:05:56.369446+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:56.369627+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:56.375073+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:56.418416+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:56.666994+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:56.806485+00:00", "trade", 8.4648, 100.0]
["2026-09-08T15:05:58.519789+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:58.519806+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:05:58.519875+00:00", "trade", 8.405, 23.0]
["2026-09-08T15:05:58.693058+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:00.044877+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:00.045338+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:00.045819+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:00.309355+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:00.309838+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:01.477040+00:00", "trade", 8.409, 6.0]
["2026-09-08T15:06:02.389850+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:02.390335+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:02.390786+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:02.394258+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:03.798383+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:03.798390+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:03.798859+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:03.798875+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:03.799333+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:03.799350+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:03.799812+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:03.799824+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:03.800262+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:03.800283+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:03.800299+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:03.800762+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:03.800773+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:03.851352+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:06.653366+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:06.653818+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:06.653838+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:07.420231+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:09.092001+00:00", "trade", 8.4343, 2.0]
["2026-09-08T15:06:10.211367+00:00", "trade", 8.4071, 1.0]
["2026-09-08T15:06:10.333369+00:00", "trade", 8.4071, 1.0]
["2026-09-08T15:06:10.335365+00:00", "trade", 8.4071, 3.0]
["2026-09-08T15:06:10.594508+00:00", "trade", 8.405, 200.0]
["2026-09-08T15:06:15.192750+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:15.193553+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:15.312648+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:15.313109+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:17.695536+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:17.758911+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:23.412707+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:23.412714+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:23.443090+00:00", "trade", 8.405, 75.0]
["2026-09-08T15:06:23.443456+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:23.443475+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:24.051988+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:24.052489+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:24.057717+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:24.445049+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:24.447552+00:00", "trade", 8.41, 37.0]
["2026-09-08T15:06:24.447554+00:00", "trade", 8.41, 42.0]
["2026-09-08T15:06:24.447555+00:00", "trade", 8.41, 16.0]
["2026-09-08T15:06:24.447557+00:00", "trade", 8.41, 27.0]
["2026-09-08T15:06:24.447560+00:00", "trade", 8.41, 21.0]
["2026-09-08T15:06:24.447560+00:00", "trade", 8.41, 200.0]
["2026-09-08T15:06:24.447562+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447564+00:00", "trade", 8.41, 3.0]
["2026-09-08T15:06:24.447568+00:00", "trade", 8.41, 4.0]
["2026-09-08T15:06:24.447568+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447570+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447571+00:00", "trade", 8.41, 2.0]
["2026-09-08T15:06:24.447577+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447577+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447577+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447578+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447585+00:00", "trade", 8.41, 3.0]
["2026-09-08T15:06:24.447585+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447585+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447634+00:00", "trade", 8.41, 200.0]
["2026-09-08T15:06:24.447639+00:00", "trade", 8.41, 300.0]
["2026-09-08T15:06:24.447644+00:00", "trade", 8.41, 42.0]
["2026-09-08T15:06:24.447649+00:00", "trade", 8.41, 16.0]
["2026-09-08T15:06:24.447654+00:00", "trade", 8.41, 3.0]
["2026-09-08T15:06:24.447657+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447662+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447668+00:00", "trade", 8.41, 2.0]
["2026-09-08T15:06:24.447672+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447672+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447673+00:00", "trade", 8.41, 3.0]
["2026-09-08T15:06:24.447716+00:00", "trade", 8.41, 4.0]
["2026-09-08T15:06:24.447716+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447718+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447719+00:00", "trade", 8.41, 83.0]
["2026-09-08T15:06:24.447723+00:00", "trade", 8.41, 16.0]
["2026-09-08T15:06:24.447731+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:24.447732+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447733+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447736+00:00", "trade", 8.41, 42.0]
["2026-09-08T15:06:24.447736+00:00", "trade", 8.41, 15.0]
["2026-09-08T15:06:24.447738+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:24.447739+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447739+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:06:24.447740+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447747+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447749+00:00", "trade", 8.41, 2.0]
["2026-09-08T15:06:24.447749+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447751+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447754+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.447825+00:00", "trade", 8.41, 3.0]
["2026-09-08T15:06:24.447826+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447827+00:00", "trade", 8.41, 4.0]
["2026-09-08T15:06:24.447829+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:06:24.447926+00:00", "trade", 8.405, 23.0]
["2026-09-08T15:06:24.447927+00:00", "quote", 8.4, 8.42]
["2026-09-08T15:06:24.447931+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:24.447939+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:24.447946+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:24.447953+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:24.447960+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:24.447968+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:24.447975+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:06:24.447978+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:06:24.447979+00:00", "trade", 8.405, 23.0]
["2026-09-08T15:06:24.447996+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448017+00:00", "trade", 8.405, 23.0]
["2026-09-08T15:06:24.448020+00:00", "trade", 8.405, 23.0]
["2026-09-08T15:06:24.448051+00:00", "trade", 8.405, 8.0]
["2026-09-08T15:06:24.448060+00:00", "trade", 8.41, 23.0]
["2026-09-08T15:06:24.448109+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448150+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448212+00:00", "trade", 8.4079, 26.0]
["2026-09-08T15:06:24.448229+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448235+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448242+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448249+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448250+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448256+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448269+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448275+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448277+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448304+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448316+00:00", "trade", 8.41, 20.0]
["2026-09-08T15:06:24.448348+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448416+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448427+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448447+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448463+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448560+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448603+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448610+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448667+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448699+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448757+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.448898+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.449058+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.449231+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.449416+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.449464+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.449771+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.452417+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.452515+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.453070+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.453272+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.453540+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.453552+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.453902+00:00", "trade", 8.415, 2228.0]
["2026-09-08T15:06:24.454484+00:00", "trade", 8.4125, 37.0]
["2026-09-08T15:06:24.454575+00:00", "trade", 8.4142, 86.0]
["2026-09-08T15:06:24.454668+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.485835+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.486013+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.486067+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.550414+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.550860+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.681933+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.682427+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:24.682851+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:25.077399+00:00", "trade", 8.43, 1.0]
["2026-09-08T15:06:25.078261+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:25.078655+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:25.078665+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:25.087268+00:00", "trade", 8.415, 40.0]
["2026-09-08T15:06:25.088991+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:25.089445+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:27.195530+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:40.213372+00:00", "trade", 8.4125, 8.0]
["2026-09-08T15:06:40.335359+00:00", "trade", 8.4125, 15.0]
["2026-09-08T15:06:43.416311+00:00", "trade", 8.4124, 1.0]
["2026-09-08T15:06:47.066357+00:00", "trade", 8.4124, 24.0]
["2026-09-08T15:06:47.116370+00:00", "trade", 8.4124, 1.0]
["2026-09-08T15:06:52.072037+00:00", "trade", 8.4332, 21.0]
["2026-09-08T15:06:54.456367+00:00", "trade", 8.414, 1.0]
["2026-09-08T15:07:09.297479+00:00", "trade", 8.415, 1.0]
["2026-09-08T15:07:11.206650+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:12.354172+00:00", "trade", 8.415, 23.0]
["2026-09-08T15:07:12.354919+00:00", "trade", 8.41, 17.0]
["2026-09-08T15:07:12.354940+00:00", "trade", 8.41, 83.0]
["2026-09-08T15:07:12.354981+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:12.355003+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:07:12.355009+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:07:12.355016+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:07:12.355029+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:07:12.355190+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:07:12.355218+00:00", "trade", 8.41, 38.0]
["2026-09-08T15:07:12.355227+00:00", "trade", 8.41, 900.0]
["2026-09-08T15:07:12.355228+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:07:12.355341+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:12.355343+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:12.355507+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:07:12.355524+00:00", "trade", 8.4112, 1.0]
["2026-09-08T15:07:12.355653+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:12.355739+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:12.355808+00:00", "trade", 8.4102, 2.0]
["2026-09-08T15:07:12.355854+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:12.355894+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:12.355911+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:12.355967+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:12.355980+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:12.356125+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:12.356252+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:12.356262+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:12.356773+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:12.357243+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:12.357255+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:12.361297+00:00", "trade", 8.405, 25.0]
["2026-09-08T15:07:12.362014+00:00", "trade", 8.405, 75.0]
["2026-09-08T15:07:12.387515+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:12.387527+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:12.520993+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:12.521485+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:13.088159+00:00", "trade", 8.405, 5.0]
["2026-09-08T15:07:13.882602+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:16.080907+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:21.333198+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:21.333646+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:24.458367+00:00", "trade", 8.4097, 13.0]
["2026-09-08T15:07:25.201130+00:00", "trade", 8.405, 1000.0]
["2026-09-08T15:07:27.275063+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:27.275522+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:27.275548+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:27.413079+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:29.745382+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:29.745846+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:29.745877+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:30.063518+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:35.740942+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:35.741278+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:38.687663+00:00", "trade", 8.405, 50.0]
["2026-09-08T15:07:39.846894+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:39.847373+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:39.847824+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:42.357372+00:00", "trade", 8.4054, 3.0]
["2026-09-08T15:07:42.357434+00:00", "trade", 8.4074, 9.0]
["2026-09-08T15:07:43.601192+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:46.075690+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:46.076177+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:47.004111+00:00", "trade", 8.4038, 137.0]
["2026-09-08T15:07:47.010742+00:00", "trade", 8.4087, 1.0]
["2026-09-08T15:07:47.124817+00:00", "trade", 8.405, 100.0]
["2026-09-08T15:07:48.224901+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:48.692782+00:00", "trade", 8.4, 40.0]
["2026-09-08T15:07:48.692804+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:48.693188+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:48.693209+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:48.693230+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:48.693815+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:48.694127+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:48.694262+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:48.695650+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:48.702040+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:48.702473+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:53.936478+00:00", "trade", 8.4071, 10.0]
["2026-09-08T15:07:53.944651+00:00", "trade", 8.405, 1100.0]
["2026-09-08T15:07:53.945233+00:00", "trade", 8.4049, 24.0]
["2026-09-08T15:07:53.945456+00:00", "trade", 8.405, 25.0]
["2026-09-08T15:07:53.945528+00:00", "trade", 8.405, 1100.0]
["2026-09-08T15:07:53.945825+00:00", "trade", 8.405, 25.0]
["2026-09-08T15:07:53.945908+00:00", "trade", 8.405, 25.0]
["2026-09-08T15:07:53.945908+00:00", "trade", 8.41, 63.0]
["2026-09-08T15:07:53.945909+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:07:53.945913+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:07:53.945913+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:07:53.945917+00:00", "trade", 8.41, 52.0]
["2026-09-08T15:07:53.945963+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:53.945966+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:07:53.945970+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:53.945976+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:53.945977+00:00", "trade", 8.41, 58.0]
["2026-09-08T15:07:53.945989+00:00", "trade", 8.405, 25.0]
["2026-09-08T15:07:53.945989+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:53.945992+00:00", "trade", 8.41, 500.0]
["2026-09-08T15:07:53.945992+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:53.945995+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:53.945997+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:07:53.946017+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:53.946026+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:07:53.946043+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:07:53.946054+00:00", "trade", 8.405, 25.0]
["2026-09-08T15:07:53.946097+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.946109+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.946123+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.946427+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.946500+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.946508+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.946524+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.946526+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.946544+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.946553+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:07:53.946585+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.946622+00:00", "trade", 8.407, 20.0]
["2026-09-08T15:07:53.946714+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:07:53.946716+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:53.946722+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:53.946723+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:53.946756+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:07:53.946785+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:53.946809+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:07:53.946842+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:53.946861+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:53.946956+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:53.947172+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:53.947209+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:53.947230+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:07:53.947803+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:53.951177+00:00", "trade", 8.42, 13.0]
["2026-09-08T15:07:53.953166+00:00", "quote", 8.41, 8.43]
["2026-09-08T15:07:53.953181+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.953410+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.953434+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.953549+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.953597+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.953727+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.953920+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.953999+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.954007+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.954082+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.954360+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.954372+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.954887+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.956413+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.981908+00:00", "trade", 8.415, 1100.0]
["2026-09-08T15:07:53.987701+00:00", "trade", 8.415, 3300.0]
["2026-09-08T15:07:53.988203+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:53.988284+00:00", "trade", 8.4112, 32.0]
["2026-09-08T15:07:53.988346+00:00", "trade", 8.415, 46.0]
["2026-09-08T15:07:53.995676+00:00", "trade", 8.41, 13.0]
["2026-09-08T15:07:54.046349+00:00", "quote", 8.4, 8.42]
["2026-09-08T15:07:54.046381+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:54.046407+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:54.066905+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:07:56.319818+00:00", "quote", 8.4, 8.42]
["2026-09-08T15:07:56.319848+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:56.319949+00:00", "trade", 8.405, 100.0]
["2026-09-08T15:07:56.320203+00:00", "trade", 8.41, 140.0]
["2026-09-08T15:07:56.320224+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:56.320284+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:56.320296+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:07:56.320297+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:07:56.320320+00:00", "trade", 8.405, 300.0]
["2026-09-08T15:07:56.320325+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:07:56.320327+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:07:56.320342+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:07:56.320346+00:00", "trade", 8.4, 200.0]
["2026-09-08T15:07:56.320353+00:00", "trade", 8.4, 20.0]
["2026-09-08T15:07:56.320353+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:56.320354+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:07:56.320361+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:56.320375+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:56.320383+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:56.320390+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:07:56.320390+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:56.320398+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:56.320406+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:56.320413+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:07:56.320421+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:07:56.320435+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:07:56.320441+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:07:56.320447+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:07:56.320454+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:07:56.320463+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:07:56.320470+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:07:56.320566+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:07:56.320595+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:07:56.320611+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:07:56.320618+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:07:56.320629+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:07:56.320660+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:07:56.320688+00:00", "trade", 8.4, 300.0]
["2026-09-08T15:07:56.320690+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:07:56.320690+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:07:56.320711+00:00", "trade", 8.4, 160.0]
["2026-09-08T15:07:56.320711+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:07:56.320713+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:07:56.320713+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:07:56.320714+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:07:56.320714+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:07:56.320717+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:07:56.320784+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:07:56.320790+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:07:56.320806+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:07:56.320817+00:00", "trade", 8.4, 24.0]
["2026-09-08T15:07:56.320840+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:07:56.320845+00:00", "trade", 8.4, 23.0]
["2026-09-08T15:07:56.320890+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:07:56.320898+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:07:56.320906+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:07:56.320939+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:07:56.320946+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:07:56.320972+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:07:56.321096+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:07:56.321271+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:07:56.321282+00:00", "trade", 8.4094, 20.0]
["2026-09-08T15:07:56.321313+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:07:56.321348+00:00", "trade", 8.4018, 20.0]
["2026-09-08T15:07:56.321405+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:07:56.321440+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:07:56.321465+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:07:56.321472+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:07:56.321480+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:07:56.321559+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:07:56.321562+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.321563+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:07:56.321563+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:07:56.321563+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:07:56.321690+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.321704+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:07:56.321778+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.321780+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.322152+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.322164+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.322174+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.322209+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.322271+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.322484+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.322499+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.322727+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.322949+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.323050+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.323057+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.323403+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.324824+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.325088+00:00", "trade", 8.385, 25.0]
["2026-09-08T15:07:56.325555+00:00", "trade", 8.385, 25.0]
["2026-09-08T15:07:56.325798+00:00", "trade", 8.385, 50.0]
["2026-09-08T15:07:56.326017+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.329657+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.330080+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:07:56.330081+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:07:56.330083+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:07:56.330084+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:07:56.330098+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.330167+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:07:56.330182+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:07:56.330188+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:07:56.330321+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:07:56.330328+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:07:56.330352+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:07:56.330354+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:07:56.330357+00:00", "trade", 8.38, 5.0]
["2026-09-08T15:07:56.330359+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:07:56.330362+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:07:56.330487+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:07:56.330630+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:07:56.330632+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:07:56.330632+00:00", "trade", 8.38, 18.0]
["2026-09-08T15:07:56.330632+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.330671+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:07:56.330746+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.330798+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.330805+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.330854+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.330868+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.330906+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.330918+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.330926+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.330932+00:00", "trade", 8.3918, 20.0]
["2026-09-08T15:07:56.331014+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.331053+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.331096+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.331309+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.332092+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.332302+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.338843+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.338979+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:07:56.339930+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.349039+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:07:56.349361+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:07:56.349494+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.349943+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.424094+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:07:56.424542+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.424647+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.424675+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.424678+00:00", "trade", 8.3932, 20.0]
["2026-09-08T15:07:56.424817+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.424879+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.424911+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.424926+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.425015+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.427695+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:07:56.428089+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.428116+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.428123+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.428129+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.428149+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.428173+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.428213+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.428481+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:07:56.428501+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:07:56.428501+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:07:56.428503+00:00", "trade", 8.38, 26.0]
["2026-09-08T15:07:56.428761+00:00", "trade", 8.38, 4.0]
["2026-09-08T15:07:56.428813+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:07:56.428815+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:07:56.428816+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.428829+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.428836+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.428842+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.429042+00:00", "trade", 8.375, 47.0]
["2026-09-08T15:07:56.429070+00:00", "trade", 8.375, 47.0]
["2026-09-08T15:07:56.429096+00:00", "trade", 8.375, 6.0]
["2026-09-08T15:07:56.429097+00:00", "trade", 8.38, 41.0]
["2026-09-08T15:07:56.429115+00:00", "trade", 8.38, 6.0]
["2026-09-08T15:07:56.429190+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.429285+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.429352+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.429359+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.429382+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.429463+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.429808+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.430428+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.430439+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.430842+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.430872+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.431341+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.449210+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:56.528530+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:59.104979+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:59.503087+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:59.503265+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:59.503549+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:59.503744+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:59.513691+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:59.513702+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:59.518365+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:59.551037+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:07:59.551618+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:08:00.303910+00:00", "trade", 8.38, 40.0]
["2026-09-08T15:08:00.467407+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:08:00.467457+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:08:00.773818+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:08:02.256588+00:00", "trade", 8.4039, 1.0]
["2026-09-08T15:08:04.365330+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:08:04.365735+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:08:04.366208+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:08:04.833030+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:08:04.833324+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:08:06.136941+00:00", "trade", 8.38, 200.0]
["2026-09-08T15:08:06.136988+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:08:06.137763+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:08:06.138441+00:00", "trade", 8.3766, 100.0]
["2026-09-08T15:08:06.139172+00:00", "trade", 8.38, 200.0]
["2026-09-08T15:08:06.139754+00:00", "trade", 8.3786, 20.0]
["2026-09-08T15:08:06.656386+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:08:06.656774+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:08:06.656897+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:08:06.657159+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:08:06.750328+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:08:06.750850+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:08:09.724669+00:00", "trade", 8.38, 62.0]
["2026-09-08T15:08:09.724688+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:09.724704+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:09.724719+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:09.725472+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:09.725555+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:09.725577+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:09.725884+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:09.725945+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:09.727225+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:09.727682+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:09.727975+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:09.728432+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:09.728448+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:09.748281+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:09.762259+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:09.762271+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:09.766249+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:09.767619+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:09.810289+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:11.189567+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:13.174165+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:13.174617+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:13.956980+00:00", "trade", 8.4493, 100.0]
["2026-09-08T15:08:14.254857+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:14.255315+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:16.331307+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:16.331780+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:17.128163+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:17.128620+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:20.837283+00:00", "trade", 8.4493, 29.0]
["2026-09-08T15:08:21.277122+00:00", "trade", 8.4493, 100.0]
["2026-09-08T15:08:21.422493+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:21.422946+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:21.422965+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:23.960833+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:23.960897+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:26.322369+00:00", "trade", 8.3851, 8.0]
["2026-09-08T15:08:26.426364+00:00", "trade", 8.3793, 5.0]
["2026-09-08T15:08:26.589149+00:00", "trade", 8.37, 40.0]
["2026-09-08T15:08:26.589149+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:26.589172+00:00", "trade", 8.37, 60.0]
["2026-09-08T15:08:26.589173+00:00", "trade", 8.37, 38.0]
["2026-09-08T15:08:26.589202+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:08:26.589221+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:26.589228+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:08:26.589243+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:08:26.589411+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:08:26.589421+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:08:26.589449+00:00", "trade", 8.37, 75.0]
["2026-09-08T15:08:26.589631+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:08:26.589644+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:08:26.589734+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:08:26.589735+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:26.589987+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:26.590057+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:26.590100+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:26.590234+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:26.590361+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:26.590387+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:26.590425+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:26.590474+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:26.590506+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:26.590619+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:08:26.594900+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:26.595373+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:26.595824+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:26.633339+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:26.742751+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:26.743213+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:27.073973+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:27.074449+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:27.074908+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:34.307150+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:34.307608+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:34.307643+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:34.307735+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:34.308135+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:35.004754+00:00", "trade", 8.365, 25.0]
["2026-09-08T15:08:35.817269+00:00", "trade", 8.37, 16.0]
["2026-09-08T15:08:35.817270+00:00", "trade", 8.37, 4.0]
["2026-09-08T15:08:35.817388+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:08:35.817424+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:08:35.817424+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:35.817429+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:08:35.817431+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:08:35.817447+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.817454+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.817461+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.817542+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.817562+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.817569+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.817631+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:08:35.817642+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:08:35.817718+00:00", "trade", 8.365, 25.0]
["2026-09-08T15:08:35.817721+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.817853+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.817959+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.817982+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.818101+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.818162+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.818183+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.818207+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.818226+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.818413+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.818750+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.818895+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.818913+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.818946+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.819360+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.819370+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.819408+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.822198+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.823769+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.826432+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.877441+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.877900+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.877911+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.877945+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.936098+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:35.936562+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.141366+00:00", "trade", 8.3704, 8.0]
["2026-09-08T15:08:36.819755+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.819765+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:08:36.819787+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:36.819801+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:36.819849+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:08:36.819849+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:08:36.819850+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:08:36.819856+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:08:36.819877+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.819885+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.819891+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.819904+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.819911+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.820426+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.820432+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.820534+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.820541+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.820594+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.820654+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.820784+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.821092+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.821103+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.821911+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.824809+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.828910+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.861153+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.921023+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.921051+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:08:36.921087+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.921759+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:36.921828+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:38.449857+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:38.449867+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:38.449883+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:38.450366+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:38.770094+00:00", "trade", 8.375, 80.0]
["2026-09-08T15:08:41.650921+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:41.651376+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:41.651395+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:45.878335+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:45.878788+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:46.680077+00:00", "trade", 8.4001, 1.0]
["2026-09-08T15:08:46.680886+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:46.681352+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:46.681822+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:49.982402+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:49.983715+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:50.389497+00:00", "trade", 8.375, 3.0]
["2026-09-08T15:08:52.521900+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:52.522381+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:52.522467+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:08:52.698660+00:00", "trade", 8.4, 1.0]
["2026-09-08T15:08:56.324370+00:00", "trade", 8.3701, 2.0]
["2026-09-08T15:08:56.428366+00:00", "trade", 8.3701, 4.0]
["2026-09-08T15:08:58.859241+00:00", "trade", 8.3748, 1.0]
["2026-09-08T15:08:59.177923+00:00", "trade", 8.4456, 13.0]
["2026-09-08T15:09:01.910758+00:00", "trade", 8.375, 24.0]
["2026-09-08T15:09:01.911466+00:00", "trade", 8.37, 16.0]
["2026-09-08T15:09:01.911891+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.911995+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.912259+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.912269+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.912310+00:00", "trade", 8.37, 50.0]
["2026-09-08T15:09:01.912366+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.912458+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.912586+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.912633+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.912685+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.913551+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.913971+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.979037+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.979390+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.979497+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.979994+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.980046+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.980302+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.988992+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.989443+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.990744+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.990755+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:01.991021+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:03.188543+00:00", "trade", 8.375, 5.0]
["2026-09-08T15:09:03.349288+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:09:03.349769+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:03.350224+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:03.350286+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:03.350688+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:03.350739+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:04.029483+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:04.029944+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:04.598515+00:00", "trade", 8.375, 8.0]
["2026-09-08T15:09:05.190533+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:05.190993+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:05.191005+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:05.191454+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:06.143363+00:00", "trade", 8.3723, 5.0]
["2026-09-08T15:09:06.202022+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:06.202424+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:09:06.202431+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:09:06.202432+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:09:06.202451+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:09:06.202460+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:09:06.202834+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:09:06.202835+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:09:06.202848+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:09:06.202854+00:00", "trade", 8.37, 50.0]
["2026-09-08T15:09:06.202863+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:09:06.203000+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:09:06.203103+00:00", "trade", 8.37, 200.0]
["2026-09-08T15:09:06.203105+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:06.203127+00:00", "trade", 8.365, 25.0]
["2026-09-08T15:09:06.203131+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:06.203141+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:06.203558+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:06.203576+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:06.203587+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:06.203617+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:06.203652+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:06.203720+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:06.203861+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:06.203980+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:06.203998+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:06.204071+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:06.204088+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:06.204144+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:06.205154+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:06.208064+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:08.057035+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:08.057287+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:08.057491+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:08.057505+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:08.057602+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:08.057646+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:08.057801+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:08.058085+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:08.058233+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:08.058564+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:08.067229+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:08.067575+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:08.420389+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:10.688127+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:13.639750+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:13.640201+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:19.617592+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:19.618047+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:24.115674+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:24.116173+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:26.326365+00:00", "trade", 8.3709, 1.0]
["2026-09-08T15:09:26.327156+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:26.430363+00:00", "trade", 8.3709, 2.0]
["2026-09-08T15:09:26.619379+00:00", "trade", 8.375, 5.0]
["2026-09-08T15:09:28.023843+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:28.024306+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:29.038567+00:00", "trade", 8.375, 40.0]
["2026-09-08T15:09:29.994251+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:29.994703+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:29.995014+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:29.995165+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:29.995466+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:29.995486+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:29.995604+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:29.995625+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:29.995962+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:29.996063+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:29.996436+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:29.996526+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:29.996889+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:29.996909+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:29.996977+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:29.997000+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:30.047012+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:31.017220+00:00", "trade", 8.419, 21.0]
["2026-09-08T15:09:36.145364+00:00", "trade", 8.3702, 4.0]
["2026-09-08T15:09:42.962051+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:44.011656+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:44.012117+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:09:50.680967+00:00", "trade", 8.37, 40.0]
["2026-09-08T15:09:50.681373+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:50.681728+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:50.681755+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:50.681791+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:09:50.681878+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:50.681892+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:50.682310+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:50.682328+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:50.682344+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:50.682711+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:50.682752+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:50.692993+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:09:50.707343+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:50.707676+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:50.708132+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:50.800931+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:09:52.431056+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:52.431512+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:54.052517+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:54.052970+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:55.400155+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:55.400672+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:55.401103+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:56.328364+00:00", "trade", 8.3706, 1.0]
["2026-09-08T15:09:56.432361+00:00", "trade", 8.3706, 2.0]
["2026-09-08T15:09:59.792482+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:59.792676+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:59.792945+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:09:59.793137+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:00.876590+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:00.877135+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:00.877193+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:00.877217+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:00.879246+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:00.879258+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:00.884910+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:00.916787+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:00.918617+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:01.532802+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:01.551905+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:10:01.552031+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:10:01.552290+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:01.553818+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:02.001090+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:02.001551+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:02.289072+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:03.621488+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:03.621937+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:04.085304+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:04.085765+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:04.088323+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:04.088782+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:05.419728+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:06.147366+00:00", "trade", 8.37, 4.0]
["2026-09-08T15:10:06.310085+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:06.310549+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:06.310558+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:06.310569+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:06.312353+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:08.420491+00:00", "trade", 8.3705, 14.0]
["2026-09-08T15:10:08.420970+00:00", "trade", 8.3705, 8.0]
["2026-09-08T15:10:08.422147+00:00", "trade", 8.3705, 2.0]
["2026-09-08T15:10:08.422955+00:00", "trade", 8.3705, 1.0]
["2026-09-08T15:10:08.423663+00:00", "trade", 8.3705, 1.0]
["2026-09-08T15:10:08.424197+00:00", "trade", 8.3705, 10.0]
["2026-09-08T15:10:11.310401+00:00", "trade", 8.37, 50.0]
["2026-09-08T15:10:11.310421+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:11.310877+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:11.313666+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:10:11.313735+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:10:11.313842+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:10:11.314426+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:11.314697+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:13.629344+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:10:15.539397+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:19.617231+00:00", "trade", 8.4228, 100.0]
["2026-09-08T15:10:25.537715+00:00", "trade", 8.37, 59.0]
["2026-09-08T15:10:25.542702+00:00", "trade", 8.373, 1.0]
["2026-09-08T15:10:25.891611+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:25.892070+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:25.892087+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:25.911523+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:10:25.911624+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:25.911892+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:25.911901+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:25.911984+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:25.911992+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:25.916212+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:10:25.916296+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:10:25.916357+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:10:25.916423+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:10:25.934221+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:10:25.934271+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:25.934592+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:26.330363+00:00", "trade", 8.37, 2.0]
["2026-09-08T15:10:26.343956+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:10:26.344384+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:26.434362+00:00", "trade", 8.37, 4.0]
["2026-09-08T15:10:26.454436+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:10:26.454533+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:26.561268+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:26.564539+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:10:30.045334+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:10:30.712332+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:10:30.873619+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:10:34.042457+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:34.042734+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:35.581181+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:10:35.581569+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:35.581939+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:36.149363+00:00", "trade", 8.37, 14.0]
["2026-09-08T15:10:36.162003+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:10:36.485783+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:10:38.589758+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:38.606849+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:10:41.912294+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:42.788124+00:00", "trade", 8.37, 2.0]
["2026-09-08T15:10:46.340339+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:10:46.785347+00:00", "trade", 8.37, 3.0]
["2026-09-08T15:10:49.203384+00:00", "trade", 8.4214, 100.0]
["2026-09-08T15:10:50.699691+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:52.235744+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:10:52.235803+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:10:52.235827+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:52.235880+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:52.235889+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:10:52.235955+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:10:52.236024+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:10:52.236160+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:52.380294+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:53.215371+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:53.604032+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:56.026531+00:00", "trade", 8.3993, 100.0]
["2026-09-08T15:10:56.332363+00:00", "trade", 8.37, 2.0]
["2026-09-08T15:10:56.387857+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:56.388101+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:56.388877+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:10:56.398258+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:10:56.436361+00:00", "trade", 8.37, 4.0]
["2026-09-08T15:10:57.912875+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:04.903403+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:04.989169+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:11:06.151363+00:00", "trade", 8.37, 5.0]
["2026-09-08T15:11:06.357252+00:00", "trade", 8.4212, 15.0]
["2026-09-08T15:11:10.515252+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:10.515290+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:10.515720+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:10.515764+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:10.516184+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:10.516237+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:10.516661+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:10.516708+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:10.517124+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:10.517183+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:10.517584+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:10.517652+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:10.518046+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:10.518127+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:10.518511+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:12.002353+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:13.021945+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:13.205228+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:13.205327+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:11:13.205801+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:13.205842+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:11:13.205873+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:11:13.206076+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:11:13.206262+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:13.206404+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:11:13.206717+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:13.206755+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:13.206877+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:11:13.207186+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:11:13.207201+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:13.207218+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:13.207243+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:13.207345+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:11:13.207656+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:13.207686+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:13.207804+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:13.208136+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:13.208146+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:16.316531+00:00", "trade", 8.4212, 100.0]
["2026-09-08T15:11:16.317301+00:00", "trade", 8.4212, 3.0]
["2026-09-08T15:11:19.543372+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:11:24.284952+00:00", "trade", 8.4211, 15.0]
["2026-09-08T15:11:27.482481+00:00", "trade", 8.4211, 100.0]
["2026-09-08T15:11:27.810273+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:27.825763+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:30.817560+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:36.153367+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:11:40.756196+00:00", "trade", 8.4211, 14.0]
["2026-09-08T15:11:41.241630+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:41.241668+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:41.241717+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:41.318899+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:11:41.836740+00:00", "trade", 8.3951, 5.0]
["2026-09-08T15:11:41.837541+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:42.306136+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:42.306603+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:42.306758+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:42.315807+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:51.016950+00:00", "trade", 8.4211, 6.0]
["2026-09-08T15:11:54.157959+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:56.020874+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:56.204330+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:56.204336+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:11:59.476929+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:12:01.678462+00:00", "trade", 8.3877, 100.0]
["2026-09-08T15:12:02.956615+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:05.197877+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:12:05.198314+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:05.198467+00:00", "trade", 8.3725, 1.0]
["2026-09-08T15:12:05.198530+00:00", "trade", 8.3717, 1.0]
["2026-09-08T15:12:05.198796+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:05.292636+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:06.155364+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:12:06.316648+00:00", "trade", 8.4196, 15.0]
["2026-09-08T15:12:12.278271+00:00", "trade", 8.4191, 10.0]
["2026-09-08T15:12:12.859764+00:00", "trade", 8.3725, 2.0]
["2026-09-08T15:12:14.633132+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:14.633607+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:14.633619+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:15.526952+00:00", "trade", 8.4191, 65.0]
["2026-09-08T15:12:15.528199+00:00", "trade", 8.4191, 23.0]
["2026-09-08T15:12:15.965677+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:16.885546+00:00", "trade", 8.3957, 21.0]
["2026-09-08T15:12:17.022229+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:17.022686+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:23.877400+00:00", "trade", 8.4012, 158.0]
["2026-09-08T15:12:23.951655+00:00", "trade", 8.375, 4.0]
["2026-09-08T15:12:30.719430+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:12:32.078012+00:00", "trade", 8.3994, 10.0]
["2026-09-08T15:12:44.396866+00:00", "trade", 8.3983, 1.0]
["2026-09-08T15:12:44.556523+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:44.557020+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:48.449554+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:48.451242+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:50.298438+00:00", "trade", 8.375, 1100.0]
["2026-09-08T15:12:50.298580+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:50.298581+00:00", "trade", 8.37, 500.0]
["2026-09-08T15:12:50.298620+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:50.298628+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:50.298635+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:50.298641+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:12:50.298650+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:12:50.298657+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:12:50.298670+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:12:50.298676+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:12:50.298683+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:12:50.298696+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:12:50.298987+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:12:50.299029+00:00", "trade", 8.375, 4.0]
["2026-09-08T15:12:50.299062+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:12:50.299089+00:00", "trade", 8.375, 2.0]
["2026-09-08T15:12:50.299093+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:12:50.299107+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:12:50.299151+00:00", "trade", 8.375, 11.0]
["2026-09-08T15:12:50.299168+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:12:50.299169+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:12:50.299170+00:00", "trade", 8.37, 6.0]
["2026-09-08T15:12:50.299273+00:00", "trade", 8.375, 1100.0]
["2026-09-08T15:12:50.299337+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:12:50.299540+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:12:50.299558+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:12:50.299847+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:12:50.299988+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:12:50.300273+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:12:50.300305+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:12:50.300435+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:12:50.300464+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:12:50.303602+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:12:50.306842+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:12:50.307339+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:12:50.309078+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:12:50.332526+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:12:50.399091+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:12:50.833614+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:12:55.117490+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:12:58.907037+00:00", "trade", 8.4168, 35.0]
["2026-09-08T15:12:58.907656+00:00", "trade", 8.4168, 12.0]
["2026-09-08T15:13:00.305410+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:01.531350+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:01.531892+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:01.533440+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:01.553140+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:04.593207+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:04.593673+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.313461+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.313760+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:13:05.313761+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:13:05.313762+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:13:05.313783+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:13:05.313808+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.313814+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.313821+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.313829+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.313836+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.313862+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.313872+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:13:05.313898+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.313916+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:13:05.313918+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:13:05.313918+00:00", "trade", 8.37, 62.0]
["2026-09-08T15:13:05.313928+00:00", "trade", 8.37, 238.0]
["2026-09-08T15:13:05.313929+00:00", "trade", 8.37, 200.0]
["2026-09-08T15:13:05.313948+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:13:05.314099+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.314291+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.314305+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.314315+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.314333+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.314348+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.314365+00:00", "trade", 8.3725, 20.0]
["2026-09-08T15:13:05.314365+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.314390+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.314413+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.314436+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.314520+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:13:05.314535+00:00", "trade", 8.3675, 20.0]
["2026-09-08T15:13:05.314878+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.314885+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.314905+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:13:05.314918+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.314960+00:00", "trade", 8.37, 80.0]
["2026-09-08T15:13:05.314961+00:00", "trade", 8.37, 20.0]
["2026-09-08T15:13:05.314998+00:00", "trade", 8.37, 80.0]
["2026-09-08T15:13:05.315006+00:00", "trade", 8.37, 17.0]
["2026-09-08T15:13:05.315007+00:00", "trade", 8.37, 16.0]
["2026-09-08T15:13:05.315017+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.315024+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.315055+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.315276+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.315369+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.315478+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.315509+00:00", "trade", 8.37, 20.0]
["2026-09-08T15:13:05.315716+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.315773+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.315911+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.316240+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.316432+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.316718+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.332215+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:13:05.332217+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:13:05.332217+00:00", "trade", 8.37, 33.0]
["2026-09-08T15:13:05.332311+00:00", "trade", 8.365, 20.0]
["2026-09-08T15:13:05.332312+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:13:05.332313+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:13:05.332314+00:00", "trade", 8.37, 80.0]
["2026-09-08T15:13:05.332317+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:13:05.332321+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:13:05.332589+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.332676+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:13:05.332694+00:00", "trade", 8.37, 78.0]
["2026-09-08T15:13:05.332699+00:00", "trade", 8.37, 200.0]
["2026-09-08T15:13:05.332706+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:13:05.332710+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:13:05.332713+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.332784+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.332869+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.332947+00:00", "trade", 8.3683, 23.0]
["2026-09-08T15:13:05.333163+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.333275+00:00", "trade", 8.3687, 20.0]
["2026-09-08T15:13:05.333367+00:00", "trade", 8.3692, 22.0]
["2026-09-08T15:13:05.333777+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.334750+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.360791+00:00", "trade", 8.37, 11.0]
["2026-09-08T15:13:05.361178+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.361220+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.379754+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.412522+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.435270+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.435478+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.479408+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.479424+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.479438+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:05.479445+00:00", "trade", 8.36, 100.0]
["2026-09-08T15:13:05.479458+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:13:05.479466+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:13:05.479472+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:13:05.479502+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:13:05.479513+00:00", "trade", 8.36, 100.0]
["2026-09-08T15:13:05.479516+00:00", "trade", 8.36, 3.0]
["2026-09-08T15:13:05.479517+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:13:05.479617+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:13:05.479706+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:13:05.479720+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:13:05.479795+00:00", "trade", 8.36, 100.0]
["2026-09-08T15:13:05.479796+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:13:05.479812+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:05.479813+00:00", "trade", 8.36, 100.0]
["2026-09-08T15:13:05.479891+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:05.479911+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:05.479971+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:05.480006+00:00", "trade", 8.355, 100.0]
["2026-09-08T15:13:05.480029+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:05.480204+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:05.480340+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:05.480424+00:00", "trade", 8.3634, 21.0]
["2026-09-08T15:13:05.480474+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:05.480494+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:05.480583+00:00", "trade", 8.3694, 20.0]
["2026-09-08T15:13:05.483675+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:05.488389+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:05.516214+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:05.525441+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:05.569388+00:00", "trade", 8.3505, 62.0]
["2026-09-08T15:13:06.205567+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:06.206042+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:06.206104+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:06.206516+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:06.206565+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:06.206990+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:06.207031+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:06.207460+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:06.207495+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:06.207928+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:06.207953+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:06.208400+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:06.208413+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:06.208872+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:06.208914+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:06.209342+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:06.209374+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:06.209823+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:06.209835+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:07.053205+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:08.216685+00:00", "trade", 8.4139, 6.0]
["2026-09-08T15:13:09.501964+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:09.527991+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:13.161200+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:13.163861+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:13.164310+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:13.164362+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:15.189525+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:15.516179+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:15.516639+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:20.300366+00:00", "trade", 8.3691, 10.0]
["2026-09-08T15:13:24.792023+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:24.792306+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:24.792369+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:24.792824+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:24.801968+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:24.802429+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:25.660512+00:00", "trade", 8.4131, 40.0]
["2026-09-08T15:13:26.014309+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:28.699995+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:30.264400+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:34.277152+00:00", "trade", 8.3709, 24.0]
["2026-09-08T15:13:34.278994+00:00", "trade", 8.3709, 5.0]
["2026-09-08T15:13:35.028577+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:35.334363+00:00", "trade", 8.3631, 10.0]
["2026-09-08T15:13:35.482396+00:00", "trade", 8.3533, 6.0]
["2026-09-08T15:13:36.430631+00:00", "trade", 8.3599, 3000.0]
["2026-09-08T15:13:36.431221+00:00", "trade", 8.3597, 12.0]
["2026-09-08T15:13:36.431284+00:00", "trade", 8.3599, 30.0]
["2026-09-08T15:13:36.431372+00:00", "trade", 8.3599, 102.0]
["2026-09-08T15:13:36.432058+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:36.432520+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:36.432627+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:36.432988+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:36.433115+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:36.433568+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:36.442600+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:36.461426+00:00", "trade", 8.355, 1.0]
["2026-09-08T15:13:36.736960+00:00", "trade", 8.3673, 3.0]
["2026-09-08T15:13:37.590683+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:38.769727+00:00", "trade", 8.355, 34.0]
["2026-09-08T15:13:39.772264+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:39.772438+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:39.772449+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:39.772478+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:39.772512+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:39.772628+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:39.772735+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:39.772777+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:39.773077+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:39.773083+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:39.773252+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:39.782230+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:39.782686+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:40.626136+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:40.626628+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:41.372999+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:42.079846+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:42.080344+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:43.356331+00:00", "trade", 8.4104, 1.0]
["2026-09-08T15:13:43.356648+00:00", "trade", 8.36, 100.0]
["2026-09-08T15:13:43.356649+00:00", "trade", 8.36, 88.0]
["2026-09-08T15:13:43.356651+00:00", "trade", 8.36, 1.0]
["2026-09-08T15:13:43.356655+00:00", "trade", 8.36, 1.0]
["2026-09-08T15:13:43.356696+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:43.356705+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:43.356719+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:43.356725+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:43.356730+00:00", "trade", 8.36, 100.0]
["2026-09-08T15:13:43.356732+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:43.356734+00:00", "trade", 8.36, 100.0]
["2026-09-08T15:13:43.356739+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:43.356972+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:43.357007+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:43.357056+00:00", "trade", 8.355, 100.0]
["2026-09-08T15:13:43.357057+00:00", "trade", 8.36, 11.0]
["2026-09-08T15:13:43.357062+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:43.357071+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:13:43.357077+00:00", "trade", 8.36, 89.0]
["2026-09-08T15:13:43.357078+00:00", "trade", 8.36, 11.0]
["2026-09-08T15:13:43.357078+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.357079+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.357094+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.357102+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.357143+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.357256+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.357340+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.357401+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.357426+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:13:43.357471+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.357496+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.357503+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.357518+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.357700+00:00", "trade", 8.3589, 21.0]
["2026-09-08T15:13:43.357751+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.357950+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.357959+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.357966+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.358164+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.358567+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.359613+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.364064+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:13:43.367259+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.367705+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.459862+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.460333+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:43.845213+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:44.969533+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.922330+00:00", "quote", 8.35, 8.37]
["2026-09-08T15:13:45.922340+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:45.922375+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:45.922673+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:45.922683+00:00", "quote", 8.35, 8.37]
["2026-09-08T15:13:45.922709+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:45.923038+00:00", "quote", 8.35, 8.37]
["2026-09-08T15:13:45.923111+00:00", "quote", 8.35, 8.37]
["2026-09-08T15:13:45.923126+00:00", "quote", 8.35, 8.37]
["2026-09-08T15:13:45.923158+00:00", "quote", 8.35, 8.37]
["2026-09-08T15:13:45.923229+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:45.923594+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:45.923616+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:45.923645+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:45.923648+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:45.923690+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:45.923762+00:00", "trade", 8.36, 86.0]
["2026-09-08T15:13:45.923763+00:00", "trade", 8.36, 7.0]
["2026-09-08T15:13:45.923781+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:45.923785+00:00", "trade", 8.36, 100.0]
["2026-09-08T15:13:45.923806+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:45.923812+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:45.923821+00:00", "trade", 8.36, 86.0]
["2026-09-08T15:13:45.923833+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:45.923840+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:45.923847+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:45.923936+00:00", "trade", 8.36, 100.0]
["2026-09-08T15:13:45.923990+00:00", "trade", 8.36, 20.0]
["2026-09-08T15:13:45.923997+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:45.924011+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:13:45.924025+00:00", "trade", 8.36, 200.0]
["2026-09-08T15:13:45.924025+00:00", "quote", 8.35, 8.37]
["2026-09-08T15:13:45.924038+00:00", "quote", 8.35, 8.37]
["2026-09-08T15:13:45.924053+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.924060+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.924066+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.924075+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.924082+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.924148+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.924511+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.924523+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.924530+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.924548+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.924587+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.924598+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.924641+00:00", "trade", 8.3607, 24.0]
["2026-09-08T15:13:45.924679+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.924688+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.924743+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.924813+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.924859+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.924930+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.925081+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.925177+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.925209+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.925296+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.925305+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.925461+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.925730+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.925934+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.925941+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:45.926386+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:46.281498+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:46.282256+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:50.302367+00:00", "trade", 8.3599, 9.0]
["2026-09-08T15:13:50.646455+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:50.648825+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:50.664108+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:50.664562+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:51.259899+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:51.259948+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:51.260115+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:51.270545+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:51.270556+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:13:55.790330+00:00", "trade", 8.3605, 9.0]
["2026-09-08T15:13:55.792604+00:00", "trade", 8.36, 5.0]
["2026-09-08T15:13:55.793228+00:00", "trade", 8.3664, 10.0]
["2026-09-08T15:13:56.776770+00:00", "trade", 8.3636, 6.0]
["2026-09-08T15:13:59.683822+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:13:59.687634+00:00", "trade", 8.368, 1.0]
["2026-09-08T15:14:02.041679+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:02.042360+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:02.046471+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:02.053943+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:03.885439+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:03.886103+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:03.886157+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:06.432371+00:00", "trade", 8.3599, 14.0]
["2026-09-08T15:14:06.432434+00:00", "trade", 8.3599, 5.0]
["2026-09-08T15:14:10.827135+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:10.828696+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:14.219555+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:14.220009+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:14.804685+00:00", "trade", 8.365, 5.0]
["2026-09-08T15:14:14.804687+00:00", "trade", 8.365, 95.0]
["2026-09-08T15:14:14.806104+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:14.806599+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:14.807054+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:15.099152+00:00", "trade", 8.4081, 35.0]
["2026-09-08T15:14:15.926398+00:00", "trade", 8.3646, 4.0]
["2026-09-08T15:14:17.682367+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:17.682836+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:19.814735+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:19.815204+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:19.815656+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:19.815663+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:19.817184+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:20.259134+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:20.259592+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:20.259602+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:20.260082+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:20.409546+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:24.875480+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:24.875951+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:24.876403+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:36.434368+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:14:39.129438+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:40.611038+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:47.384330+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:47.384415+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:47.384417+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:47.384869+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:47.385042+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:47.385133+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:47.385523+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:47.385533+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:47.385551+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:47.385984+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:47.394980+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:14:57.691540+00:00", "trade", 8.376, 5.0]
["2026-09-08T15:14:59.480699+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:14:59.481287+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:14:59.481384+00:00", "trade", 8.365, 3.0]
["2026-09-08T15:14:59.928666+00:00", "trade", 8.3678, 22.0]
["2026-09-08T15:14:59.929248+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:15:01.280190+00:00", "trade", 8.37, 2.0]
["2026-09-08T15:15:01.280191+00:00", "trade", 8.37, 119.0]
["2026-09-08T15:15:01.280192+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:15:01.280194+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:15:01.280276+00:00", "trade", 8.37, 200.0]
["2026-09-08T15:15:01.280276+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:01.280384+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:15:01.280420+00:00", "trade", 8.37, 9.0]
["2026-09-08T15:15:01.280428+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:01.280442+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:01.280659+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:01.280812+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:01.280853+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:01.280873+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:01.280874+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:01.280890+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:01.280892+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:01.281018+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:01.281116+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:01.281218+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:01.281267+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:01.281659+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:01.281752+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:01.282780+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:01.287789+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:01.295494+00:00", "trade", 8.375, 1365.0]
["2026-09-08T15:15:01.296118+00:00", "trade", 8.3739, 58.0]
["2026-09-08T15:15:01.300111+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:15:03.384508+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:03.384781+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:03.384995+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:03.385005+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:03.385068+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:03.385126+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:03.385221+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:03.385229+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:03.385255+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:03.385279+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:03.385442+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:03.385702+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:03.385732+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:03.385741+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:03.386185+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:03.386645+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:03.451527+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:04.015676+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:04.473064+00:00", "trade", 8.375, 12.0]
["2026-09-08T15:15:04.486150+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:04.487164+00:00", "trade", 8.375, 6.0]
["2026-09-08T15:15:04.489275+00:00", "trade", 8.375, 94.0]
["2026-09-08T15:15:04.489526+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:15:04.489859+00:00", "trade", 8.3736, 20.0]
["2026-09-08T15:15:04.618457+00:00", "trade", 8.3738, 11.0]
["2026-09-08T15:15:05.919563+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:05.919571+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:05.920027+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:05.920139+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:05.920592+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:07.857128+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:07.857176+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:07.858861+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:12.002818+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:12.003284+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:12.003295+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:12.570401+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:15:12.571187+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:14.935791+00:00", "trade", 8.375, 5.0]
["2026-09-08T15:15:14.935810+00:00", "trade", 8.375, 45.0]
["2026-09-08T15:15:14.936395+00:00", "trade", 8.3702, 400.0]
["2026-09-08T15:15:14.936506+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:15:14.936513+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:15:14.936643+00:00", "trade", 8.3701, 400.0]
["2026-09-08T15:15:14.936786+00:00", "trade", 8.3702, 360.0]
["2026-09-08T15:15:14.936842+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:15:14.936849+00:00", "trade", 8.3701, 200.0]
["2026-09-08T15:15:14.937014+00:00", "trade", 8.3702, 800.0]
["2026-09-08T15:15:14.937021+00:00", "trade", 8.3725, 26.0]
["2026-09-08T15:15:14.937078+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:15:14.937142+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:15:14.937142+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:14.937171+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:14.937182+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:14.937197+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:14.937205+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:14.937303+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:14.937453+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:14.937546+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:14.937588+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:14.937638+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:14.937669+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:14.937740+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:14.938854+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:14.941073+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:14.941504+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:14.942481+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:14.949681+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:14.949717+00:00", "quote", 8.35, 8.37]
["2026-09-08T15:15:14.949720+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:14.968257+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:15.223010+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:15:15.223885+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:15.223895+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:15.223907+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:15.288557+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:15.290277+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:16.481598+00:00", "trade", 8.365, 12.0]
["2026-09-08T15:15:17.889105+00:00", "trade", 8.365, 12.0]
["2026-09-08T15:15:19.115776+00:00", "trade", 8.365, 12.0]
["2026-09-08T15:15:23.717875+00:00", "trade", 8.365, 25.0]
["2026-09-08T15:15:23.717965+00:00", "trade", 8.365, 25.0]
["2026-09-08T15:15:23.718440+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:23.719196+00:00", "trade", 8.365, 25.0]
["2026-09-08T15:15:23.719248+00:00", "trade", 8.365, 25.0]
["2026-09-08T15:15:23.729246+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:23.731851+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:24.013037+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:24.024070+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:24.024517+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:24.024912+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:24.602905+00:00", "trade", 8.365, 12.0]
["2026-09-08T15:15:25.211408+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:25.211962+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:25.219386+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:26.278535+00:00", "trade", 8.365, 12.0]
["2026-09-08T15:15:27.007614+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:29.482368+00:00", "trade", 8.3726, 11.0]
["2026-09-08T15:15:29.816902+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:29.817470+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:29.820292+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:29.930364+00:00", "trade", 8.3726, 6.0]
["2026-09-08T15:15:31.044229+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:31.044334+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:31.044794+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:31.045414+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:15:31.045878+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:31.046373+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:31.047694+00:00", "trade", 8.37, 75.0]
["2026-09-08T15:15:31.048338+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:15:31.049068+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:15:31.049786+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:15:31.051928+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:15:31.052118+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:15:31.052688+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:31.055040+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:15:31.070764+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:15:31.072635+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:15:31.081562+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:15:31.082185+00:00", "trade", 8.3677, 20.0]
["2026-09-08T15:15:34.491364+00:00", "trade", 8.3696, 11.0]
["2026-09-08T15:15:36.292160+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:15:36.292162+00:00", "trade", 8.37, 2.0]
["2026-09-08T15:15:36.292194+00:00", "trade", 8.37, 440.0]
["2026-09-08T15:15:36.292197+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:36.292245+00:00", "trade", 8.37, 1400.0]
["2026-09-08T15:15:36.292245+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:15:36.292255+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:15:36.292259+00:00", "trade", 8.37, 200.0]
["2026-09-08T15:15:36.292260+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:36.292270+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:36.292284+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:36.292291+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:36.292559+00:00", "trade", 8.365, 4.0]
["2026-09-08T15:15:36.292562+00:00", "trade", 8.365, 12.0]
["2026-09-08T15:15:36.292566+00:00", "trade", 8.365, 25.0]
["2026-09-08T15:15:36.292591+00:00", "trade", 8.365, 12.0]
["2026-09-08T15:15:36.292607+00:00", "trade", 8.365, 12.0]
["2026-09-08T15:15:36.292623+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:36.292728+00:00", "trade", 8.37, 12.0]
["2026-09-08T15:15:36.292786+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:36.292796+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:36.292858+00:00", "trade", 8.37, 63.0]
["2026-09-08T15:15:36.292883+00:00", "trade", 8.37, 20.0]
["2026-09-08T15:15:36.293017+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:36.293116+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:36.293133+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:36.293458+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:36.294470+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:36.323887+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:37.294498+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:37.294681+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:46.297544+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:46.297555+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:46.297566+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:46.297576+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:46.385735+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:46.396620+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:46.397075+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:52.441179+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:15:59.484365+00:00", "trade", 8.3699, 9.0]
["2026-09-08T15:15:59.932363+00:00", "trade", 8.3699, 5.0]
["2026-09-08T15:16:02.528497+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:16:02.528570+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.528610+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:16:02.528627+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:02.528660+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:16:02.528662+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:16:02.528682+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.528735+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.528947+00:00", "trade", 8.37, 35.0]
["2026-09-08T15:16:02.528949+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:16:02.528960+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.529082+00:00", "trade", 8.37, 40.0]
["2026-09-08T15:16:02.529175+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.529184+00:00", "trade", 8.37, 50.0]
["2026-09-08T15:16:02.529221+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.529339+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.529450+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.529463+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.529525+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.529542+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.529619+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.529798+00:00", "trade", 8.3695, 20.0]
["2026-09-08T15:16:02.529833+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.529957+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.529968+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.530281+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.530295+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.530743+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.533417+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.533974+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.534129+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.963193+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:02.975785+00:00", "trade", 8.3688, 2.0]
["2026-09-08T15:16:04.147898+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:06.294369+00:00", "trade", 8.3692, 4.0]
["2026-09-08T15:16:09.066180+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:09.066720+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:09.676938+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:09.678721+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:09.739293+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:09.739792+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:12.406593+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:12.407061+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:12.407072+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:12.407090+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:14.386687+00:00", "trade", 8.365, 5.0]
["2026-09-08T15:16:14.808358+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:14.808833+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:18.381909+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:16:18.382713+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:18.383163+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:18.383191+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:23.051753+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:16:23.053101+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:23.165607+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:23.165614+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:23.166057+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:25.063164+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:25.063653+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:25.815070+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:28.336881+00:00", "trade", 8.3834, 11.0]
["2026-09-08T15:16:29.486364+00:00", "trade", 8.3688, 2.0]
["2026-09-08T15:16:29.934365+00:00", "trade", 8.3688, 1.0]
["2026-09-08T15:16:31.812857+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:31.969410+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:16:31.969437+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:16:31.969575+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:31.969739+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:16:31.969780+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:16:31.969828+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:16:31.970078+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:31.970089+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:31.970145+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:31.970347+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:31.970360+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:31.970538+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:31.970565+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:31.970586+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:31.971857+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:16:31.971959+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:36.073422+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:36.073875+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:36.221205+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:36.226596+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:36.227049+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:36.296371+00:00", "trade", 8.3652, 7.0]
["2026-09-08T15:16:36.297137+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:43.723804+00:00", "trade", 8.365, 65.0]
["2026-09-08T15:16:43.724312+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:43.724593+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:43.724600+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:43.724775+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:43.725244+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:44.141661+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:16:44.539972+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:44.597951+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:44.632606+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:44.632621+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:44.633090+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:44.633543+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:44.725885+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:49.287619+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:49.288070+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:49.288077+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:53.057451+00:00", "trade", 8.3652, 3.0]
["2026-09-08T15:16:53.818769+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:53.819224+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:54.696136+00:00", "trade", 8.3831, 13.0]
["2026-09-08T15:16:54.718980+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:54.719485+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:56.039796+00:00", "trade", 8.365, 20.0]
["2026-09-08T15:16:56.039854+00:00", "trade", 8.365, 25.0]
["2026-09-08T15:16:56.039948+00:00", "trade", 8.365, 25.0]
["2026-09-08T15:16:56.040009+00:00", "trade", 8.365, 25.0]
["2026-09-08T15:16:56.040073+00:00", "trade", 8.365, 25.0]
["2026-09-08T15:16:56.591488+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:56.591951+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:56.591960+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:56.592410+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:56.592439+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:57.670080+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:57.670557+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:57.670582+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:58.647538+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:58.648010+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:16:58.653708+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:16:58.653938+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:16:58.653995+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:16:58.654002+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:16:58.654005+00:00", "trade", 8.37, 40.0]
["2026-09-08T15:16:58.654026+00:00", "trade", 8.37, 165.0]
["2026-09-08T15:16:58.654031+00:00", "trade", 8.37, 35.0]
["2026-09-08T15:16:58.654317+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:16:58.654335+00:00", "trade", 8.37, 50.0]
["2026-09-08T15:16:58.654354+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.654401+00:00", "trade", 8.37, 50.0]
["2026-09-08T15:16:58.654541+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.654664+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.654708+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.654727+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.654737+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.654774+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:16:58.654779+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.654787+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.654794+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.654824+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.654831+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.654843+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.654856+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.654915+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.654983+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.654992+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.655187+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.655231+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.655374+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.655401+00:00", "trade", 8.37, 10.0]
["2026-09-08T15:16:58.656012+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.656022+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.656287+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:16:58.656516+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:16:58.664895+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:16:58.678157+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:16:58.682169+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:16:58.693173+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:16:58.693820+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.693830+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.693841+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:16:58.697833+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:16:59.488370+00:00", "trade", 8.3675, 6.0]
["2026-09-08T15:16:59.936364+00:00", "trade", 8.3675, 3.0]
["2026-09-08T15:17:01.297127+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:01.297577+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:01.754457+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:01.755484+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:01.755492+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:01.755533+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:01.755832+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:01.755897+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:01.756282+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:01.756294+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:01.756743+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:01.757207+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:01.757301+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:02.381585+00:00", "trade", 8.3828, 13.0]
["2026-09-08T15:17:03.611305+00:00", "trade", 8.3701, 21.0]
["2026-09-08T15:17:05.296832+00:00", "trade", 8.3693, 6.0]
["2026-09-08T15:17:05.823582+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:05.825246+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:05.825687+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:05.854611+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:17:06.298365+00:00", "trade", 8.3691, 10.0]
["2026-09-08T15:17:07.220373+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:17:07.220429+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:17:08.697274+00:00", "trade", 8.3827, 10.0]
["2026-09-08T15:17:13.128178+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:13.128225+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:15.733569+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:17.834577+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:17.835032+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:17.907283+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:18.984349+00:00", "trade", 8.3819, 15.0]
["2026-09-08T15:17:23.059403+00:00", "trade", 8.3696, 4.0]
["2026-09-08T15:17:28.698010+00:00", "trade", 8.375, 1100.0]
["2026-09-08T15:17:28.698817+00:00", "trade", 8.375, 1100.0]
["2026-09-08T15:17:28.699422+00:00", "trade", 8.375, 23.0]
["2026-09-08T15:17:28.702464+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:17:28.702487+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:17:28.702500+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:28.702520+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:17:28.702534+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:17:28.702541+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:17:28.702554+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:17:28.702568+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:17:28.702582+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:17:28.702743+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:17:28.702751+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:17:28.702766+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:17:28.702792+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:17:28.702908+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:17:28.703012+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:17:28.703013+00:00", "trade", 8.37, 300.0]
["2026-09-08T15:17:28.703014+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.703055+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:17:28.703071+00:00", "trade", 8.37, 7.0]
["2026-09-08T15:17:28.703072+00:00", "trade", 8.37, 43.0]
["2026-09-08T15:17:28.703075+00:00", "trade", 8.37, 57.0]
["2026-09-08T15:17:28.703147+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.703258+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.703265+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.703294+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.703340+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.703352+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.703401+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.703607+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.703635+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.703858+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.704683+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.704690+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.705638+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.708628+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.735803+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.736252+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.739287+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:17:28.739681+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.840357+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.840845+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:28.848424+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:17:29.021906+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:29.490389+00:00", "trade", 8.3728, 14.0]
["2026-09-08T15:17:29.748303+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:29.748717+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:29.748796+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:29.748931+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:29.749275+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:29.749391+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:29.749744+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:29.749851+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:29.750231+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:29.750311+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:29.750727+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:29.750771+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:29.751196+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:29.751240+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:29.751671+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:29.751700+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:29.938364+00:00", "trade", 8.3728, 7.0]
["2026-09-08T15:17:29.940040+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:30.575972+00:00", "trade", 8.3722, 2.0]
["2026-09-08T15:17:32.785053+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:34.674471+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:34.674930+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:35.217718+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:17:35.221324+00:00", "trade", 8.365, 25.0]
["2026-09-08T15:17:35.221414+00:00", "trade", 8.365, 25.0]
["2026-09-08T15:17:35.221478+00:00", "trade", 8.365, 25.0]
["2026-09-08T15:17:35.221539+00:00", "trade", 8.365, 25.0]
["2026-09-08T15:17:35.223142+00:00", "trade", 8.365, 37.0]
["2026-09-08T15:17:35.227408+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:17:37.375986+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:37.376439+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:37.376750+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:37.376901+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:37.377203+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:37.379657+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:40.307089+00:00", "trade", 8.3689, 21.0]
["2026-09-08T15:17:40.308599+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:41.026666+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:41.027122+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:41.027444+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:41.027582+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:41.027898+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:42.744835+00:00", "trade", 8.3634, 500.0]
["2026-09-08T15:17:42.745415+00:00", "trade", 8.3674, 21.0]
["2026-09-08T15:17:42.745634+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:48.718828+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:48.719281+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:48.719584+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:48.719745+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:48.720037+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:50.243810+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:50.243862+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:50.244312+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:50.244692+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:51.256046+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:51.256675+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:51.257148+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:51.257182+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:51.265982+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:53.061401+00:00", "trade", 8.3713, 17.0]
["2026-09-08T15:17:54.349285+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:54.349305+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:54.349433+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:54.349790+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:55.796292+00:00", "trade", 8.3707, 1.0]
["2026-09-08T15:17:57.006413+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:57.006915+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:57.007369+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:58.722589+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:17:58.874469+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:17:59.492365+00:00", "trade", 8.3641, 3.0]
["2026-09-08T15:17:59.940366+00:00", "trade", 8.3641, 2.0]
["2026-09-08T15:18:02.053513+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:02.053563+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:02.054083+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:02.061324+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:18:02.063892+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:18:02.064569+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:02.066437+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:18:04.140301+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:04.141976+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:04.142018+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:12.338958+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:12.339506+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:12.339954+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:12.747367+00:00", "trade", 8.365, 3.0]
["2026-09-08T15:18:12.785844+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:12.935066+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:12.940441+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:12.974280+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:14.177127+00:00", "trade", 8.3694, 1.0]
["2026-09-08T15:18:14.197237+00:00", "trade", 8.3709, 3.0]
["2026-09-08T15:18:15.454053+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:18:17.900359+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:17.901230+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:17.901663+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:17.906631+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:17.907081+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:20.555829+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:20.556287+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:20.556334+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:20.556803+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:20.923436+00:00", "trade", 8.365, 20.0]
["2026-09-08T15:18:23.063397+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:18:26.196960+00:00", "trade", 8.3693, 100.0]
["2026-09-08T15:18:28.005452+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:28.363672+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:28.364134+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:28.364609+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:29.494365+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:18:29.756415+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:29.756920+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:29.757377+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:29.758839+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:29.942367+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:18:30.037722+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:30.038206+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:30.039757+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:30.082851+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:34.841935+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:34.842526+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:34.842991+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:38.769182+00:00", "trade", 8.365, 78.0]
["2026-09-08T15:18:38.769986+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:38.775256+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:38.775706+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:39.527624+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:18:39.528091+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:39.528546+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:39.790449+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:18:39.790450+00:00", "trade", 8.365, 53.0]
["2026-09-08T15:18:39.790825+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:39.790933+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:39.791389+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:40.253631+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:41.832116+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:41.832123+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:42.208608+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:42.209067+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:42.749367+00:00", "trade", 8.365, 3.0]
["2026-09-08T15:18:42.838318+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:42.838773+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:49.980518+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:18:49.990281+00:00", "trade", 8.365, 20.0]
["2026-09-08T15:18:50.608170+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:50.608625+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:50.608632+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:50.608643+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:52.633507+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:52.633990+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:52.808028+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:53.065401+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:18:53.261264+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:55.883050+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:55.883506+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:18:59.370549+00:00", "trade", 8.365, 25.0]
["2026-09-08T15:18:59.496364+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:18:59.944363+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:19:01.164790+00:00", "trade", 8.3687, 1.0]
["2026-09-08T15:19:01.165152+00:00", "trade", 8.3687, 1.0]
["2026-09-08T15:19:01.286829+00:00", "trade", 8.365, 3.0]
["2026-09-08T15:19:01.293585+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:01.294057+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:01.453004+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:01.924326+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:07.092097+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:07.092574+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:07.540126+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:09.599215+00:00", "trade", 8.365, 63.0]
["2026-09-08T15:19:09.599928+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:09.602829+00:00", "trade", 8.37, 3.0]
["2026-09-08T15:19:09.602830+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:09.610072+00:00", "trade", 8.365, 89.0]
["2026-09-08T15:19:10.083134+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:10.083591+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:11.628801+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:12.751367+00:00", "trade", 8.3651, 2.0]
["2026-09-08T15:19:13.459078+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:19:15.506175+00:00", "trade", 8.365, 20.0]
["2026-09-08T15:19:17.294288+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:17.294749+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:17.298025+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:17.997191+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:17.997655+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:17.997688+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:18.816185+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:21.999685+00:00", "trade", 8.3687, 59.0]
["2026-09-08T15:19:22.006003+00:00", "trade", 8.3687, 1.0]
["2026-09-08T15:19:22.099072+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:22.099558+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:22.099564+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:23.067391+00:00", "trade", 8.3659, 1.0]
["2026-09-08T15:19:24.832788+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:24.833253+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:29.498369+00:00", "trade", 8.366, 1.0]
["2026-09-08T15:19:30.114347+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:31.616049+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:31.659279+00:00", "trade", 8.365, 44.0]
["2026-09-08T15:19:31.659861+00:00", "trade", 8.3658, 1.0]
["2026-09-08T15:19:31.659959+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:31.660289+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:31.660422+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:31.660546+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:31.660559+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:31.660737+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:31.660861+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:31.774261+00:00", "trade", 8.365, 4.0]
["2026-09-08T15:19:31.774288+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:19:31.775729+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:19:31.778390+00:00", "trade", 8.365, 96.0]
["2026-09-08T15:19:31.778415+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:19:31.838032+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:31.861031+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:31.931709+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:32.611758+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:19:32.672740+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:33.011861+00:00", "trade", 8.365, 11.0]
["2026-09-08T15:19:33.012057+00:00", "trade", 8.365, 53.0]
["2026-09-08T15:19:33.020980+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:33.021794+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:33.959789+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:33.959796+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:33.960266+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:33.960286+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:33.963970+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:38.411255+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:38.412813+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:38.480189+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:42.753367+00:00", "trade", 8.3654, 6.0]
["2026-09-08T15:19:43.029123+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:43.029597+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:43.738178+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:43.738727+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:46.292635+00:00", "trade", 8.365, 78.0]
["2026-09-08T15:19:46.596109+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:19:46.596630+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:19:48.463674+00:00", "trade", 8.365, 17.0]
["2026-09-08T15:19:48.463809+00:00", "trade", 8.365, 78.0]
["2026-09-08T15:19:48.463809+00:00", "trade", 8.37, 3.0]
["2026-09-08T15:19:48.463811+00:00", "trade", 8.37, 200.0]
["2026-09-08T15:19:48.463812+00:00", "trade", 8.37, 2.0]
["2026-09-08T15:19:48.463816+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:19:48.463818+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:19:48.463873+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:19:48.463876+00:00", "trade", 8.37, 4.0]
["2026-09-08T15:19:48.463937+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:19:48.463944+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:19:48.463964+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:19:48.463970+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:19:48.463977+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:19:48.464104+00:00", "trade", 8.37, 164.0]
["2026-09-08T15:19:48.464104+00:00", "trade", 8.37, 3.0]
["2026-09-08T15:19:48.464108+00:00", "trade", 8.37, 14.0]
["2026-09-08T15:19:48.464247+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:19:48.464386+00:00", "trade", 8.37, 40.0]
["2026-09-08T15:19:48.464387+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:19:48.464390+00:00", "trade", 8.365, 22.0]
["2026-09-08T15:19:48.464392+00:00", "trade", 8.37, 153.0]
["2026-09-08T15:19:48.464392+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:19:48.464392+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.464445+00:00", "trade", 8.37, 7.0]
["2026-09-08T15:19:48.464499+00:00", "trade", 8.37, 4.0]
["2026-09-08T15:19:48.464553+00:00", "trade", 8.37, 2.0]
["2026-09-08T15:19:48.464599+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.464604+00:00", "trade", 8.37, 30.0]
["2026-09-08T15:19:48.464606+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.464639+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.464705+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.464770+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.464836+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.464885+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.464898+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.464916+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.464939+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.464959+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.464993+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.465057+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.465112+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.465413+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.465784+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.471121+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.566962+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.567003+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.622522+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.687402+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.687429+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.687705+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.687944+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.688102+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.688148+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.688341+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.688352+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:48.697339+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:49.696612+00:00", "trade", 8.375, 55.0]
["2026-09-08T15:19:49.697054+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:50.793099+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:50.793249+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:50.793268+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:50.833069+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:50.833583+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:50.897600+00:00", "trade", 8.375, 50.0]
["2026-09-08T15:19:50.898285+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:51.593645+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:19:51.594086+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:51.594103+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:51.594112+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:51.594120+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:51.594132+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:51.594602+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:51.605191+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:51.895424+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:51.895434+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:51.895880+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:51.895910+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:52.020902+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:52.107242+00:00", "trade", 8.375, 10.0]
["2026-09-08T15:19:52.107349+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:52.108280+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:52.108290+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:53.069400+00:00", "trade", 8.3684, 7.0]
["2026-09-08T15:19:55.980338+00:00", "trade", 8.375, 74.0]
["2026-09-08T15:19:55.981924+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:55.982382+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:56.004405+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:59.492027+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:59.492478+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:59.492488+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:19:59.500367+00:00", "trade", 8.3687, 8.0]
["2026-09-08T15:20:00.752846+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:01.097628+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:01.295456+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:01.295463+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:01.661364+00:00", "trade", 8.3687, 4.0]
["2026-09-08T15:20:01.762569+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:02.421348+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:06.518157+00:00", "trade", 8.3691, 10.0]
["2026-09-08T15:20:07.241446+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:11.930358+00:00", "trade", 8.375, 14.0]
["2026-09-08T15:20:12.532182+00:00", "trade", 8.375, 67.0]
["2026-09-08T15:20:12.532574+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:12.533057+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:12.533087+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:12.533534+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:12.533552+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:12.533584+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:12.533595+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:12.539642+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:12.540095+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:12.755368+00:00", "trade", 8.3702, 15.0]
["2026-09-08T15:20:13.051742+00:00", "trade", 8.3786, 1.0]
["2026-09-08T15:20:13.120023+00:00", "trade", 8.3786, 78.0]
["2026-09-08T15:20:13.120616+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:20:13.120711+00:00", "trade", 8.375, 8.0]
["2026-09-08T15:20:13.121146+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:13.137625+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:13.589807+00:00", "trade", 8.3788, 1.0]
["2026-09-08T15:20:17.189586+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:17.192074+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:23.071403+00:00", "trade", 8.3761, 1.0]
["2026-09-08T15:20:23.359182+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:23.359189+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:23.359640+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:23.361221+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:23.791933+00:00", "trade", 8.3697, 21.0]
["2026-09-08T15:20:27.404706+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:27.828841+00:00", "trade", 8.3697, 10.0]
["2026-09-08T15:20:28.262569+00:00", "trade", 8.3799, 100.0]
["2026-09-08T15:20:28.262644+00:00", "trade", 8.375, 67.0]
["2026-09-08T15:20:28.262920+00:00", "trade", 8.38, 51.0]
["2026-09-08T15:20:28.262921+00:00", "trade", 8.38, 35.0]
["2026-09-08T15:20:28.262943+00:00", "trade", 8.38, 65.0]
["2026-09-08T15:20:28.262967+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:28.262974+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:28.262982+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:28.262988+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:28.263008+00:00", "trade", 8.38, 164.0]
["2026-09-08T15:20:28.263009+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:20:28.263014+00:00", "trade", 8.38, 3.0]
["2026-09-08T15:20:28.263016+00:00", "trade", 8.38, 66.0]
["2026-09-08T15:20:28.263017+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:20:28.263020+00:00", "trade", 8.38, 1.0]
["2026-09-08T15:20:28.263031+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:20:28.263036+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:20:28.263060+00:00", "trade", 8.375, 2.0]
["2026-09-08T15:20:28.263088+00:00", "trade", 8.375, 2.0]
["2026-09-08T15:20:28.263097+00:00", "trade", 8.375, 2.0]
["2026-09-08T15:20:28.263121+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.263146+00:00", "trade", 8.375, 2.0]
["2026-09-08T15:20:28.263153+00:00", "trade", 8.375, 2.0]
["2026-09-08T15:20:28.263201+00:00", "trade", 8.38, 2.0]
["2026-09-08T15:20:28.263376+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:20:28.263390+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.263440+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.263458+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.263501+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.263540+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.263547+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.263551+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.263595+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.263602+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.263633+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.263677+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.263702+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.263730+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.263776+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.263877+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.263899+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.263933+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.264127+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.265534+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.265596+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.292113+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.292122+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.292563+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.386729+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.507211+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.569867+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.569870+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:20:28.570264+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.570321+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.570359+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:28.594969+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:29.461875+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:29.462536+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:29.462676+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:29.463064+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:29.463097+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:29.463108+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:29.463241+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:29.463254+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:29.463267+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:29.463368+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:29.463693+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:29.472621+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:29.502368+00:00", "trade", 8.3785, 4.0]
["2026-09-08T15:20:30.404612+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:30.405076+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:30.405089+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:30.405139+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:31.663367+00:00", "trade", 8.3785, 2.0]
["2026-09-08T15:20:33.795381+00:00", "trade", 8.385, 32.0]
["2026-09-08T15:20:33.802054+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:20:33.828468+00:00", "trade", 8.385, 1100.0]
["2026-09-08T15:20:33.829062+00:00", "trade", 8.3825, 21.0]
["2026-09-08T15:20:33.829308+00:00", "trade", 8.385, 1100.0]
["2026-09-08T15:20:35.405698+00:00", "trade", 8.38, 64.0]
["2026-09-08T15:20:35.405700+00:00", "trade", 8.38, 3.0]
["2026-09-08T15:20:35.405701+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:20:35.405745+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:20:35.405752+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:20:35.406032+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:20:35.406117+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:20:35.406178+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:20:35.406241+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:20:35.406252+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:20:35.406253+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.406262+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.406274+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.406294+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:20:35.406365+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.406412+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.406432+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.406452+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.406534+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.406540+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.406551+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.406609+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.406670+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.406681+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.406687+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.406714+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.406729+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.406744+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.406928+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.406994+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.407009+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.407150+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.407186+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.408582+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.409026+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.411836+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.432522+00:00", "trade", 8.375, 68.0]
["2026-09-08T15:20:35.432882+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.432907+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.433024+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.433265+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.433715+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.433725+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.444131+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.444649+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.444679+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.445110+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.456916+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.457462+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.458904+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.458912+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.494939+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:20:35.495351+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.496195+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:20:35.497574+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:20:35.498882+00:00", "trade", 8.375, 9.0]
["2026-09-08T15:20:35.499762+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:20:35.499842+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:20:35.500906+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:20:35.501578+00:00", "trade", 8.375, 16.0]
["2026-09-08T15:20:35.502847+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:20:35.503220+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:20:35.503432+00:00", "trade", 8.3815, 20.0]
["2026-09-08T15:20:35.503589+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:20:35.503961+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:20:35.606701+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.773795+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:35.774297+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:36.084548+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:38.551516+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:38.553585+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:38.554037+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:41.002227+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:41.002339+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:41.534389+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:41.534851+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:41.534954+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:41.535407+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:41.551606+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:41.552059+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:41.552129+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.215710+00:00", "trade", 8.3733, 10.0]
["2026-09-08T15:20:43.216490+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.216518+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.216526+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.216951+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.217004+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.259858+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.260315+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.260456+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.471548+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.557711+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.557718+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.557732+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.587377+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:20:43.587969+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:20:43.588056+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:20:43.588122+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:20:43.588187+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:20:43.588213+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.588659+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.588694+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.588755+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.588864+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.588926+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.589227+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.589318+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.594517+00:00", "trade", 8.38, 200.0]
["2026-09-08T15:20:43.594935+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:20:43.595288+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:20:43.595296+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:20:43.595316+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:43.595323+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:43.595414+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:43.595420+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:43.595795+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:43.602676+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:20:43.603363+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:20:43.603374+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:20:43.603612+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:20:47.299004+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:47.520821+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:47.521225+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:47.521600+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:47.521610+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:47.521620+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:51.312366+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:51.536484+00:00", "trade", 8.3709, 5.0]
["2026-09-08T15:20:53.073401+00:00", "trade", 8.3817, 18.0]
["2026-09-08T15:20:53.607887+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:53.736759+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:20:53.736760+00:00", "trade", 8.39, 49.0]
["2026-09-08T15:20:53.736967+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:20:53.736974+00:00", "trade", 8.39, 4.0]
["2026-09-08T15:20:53.736975+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:20:53.737133+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:20:53.737146+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:20:53.737151+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:20:53.737158+00:00", "trade", 8.39, 200.0]
["2026-09-08T15:20:53.737181+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:53.737258+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:20:53.737261+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:53.737284+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:20:53.737292+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:20:53.737305+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:20:53.737349+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:20:53.737357+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:20:53.737360+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.737437+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:20:53.737464+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:20:53.737474+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.737484+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:20:53.737513+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:20:53.737530+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.737878+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.737883+00:00", "trade", 8.3838, 20.0]
["2026-09-08T15:20:53.737996+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.738036+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.738101+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.738154+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:20:53.738281+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.738562+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.738572+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.738573+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.738625+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.738780+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.738797+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.738806+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.738864+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.739210+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.740411+00:00", "trade", 8.39, 13.0]
["2026-09-08T15:20:53.740993+00:00", "trade", 8.386, 20.0]
["2026-09-08T15:20:53.741188+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.741674+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.743795+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.744541+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.756025+00:00", "trade", 8.39, 13.0]
["2026-09-08T15:20:53.764645+00:00", "trade", 8.39, 3000.0]
["2026-09-08T15:20:53.765226+00:00", "trade", 8.39, 30.0]
["2026-09-08T15:20:53.765869+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.777167+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:53.794203+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:54.884850+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:54.885271+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:55.001927+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:55.002356+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:56.028481+00:00", "trade", 8.3731, 100.0]
["2026-09-08T15:20:56.029294+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:20:58.027168+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:00.565222+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:00.565229+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:00.565690+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:00.637816+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:00.640071+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:00.674543+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:01.371530+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:21:01.474032+00:00", "trade", 8.395, 10.0]
["2026-09-08T15:21:01.665365+00:00", "trade", 8.3864, 17.0]
["2026-09-08T15:21:02.262329+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:02.262355+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:02.263107+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:06.777064+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:06.781931+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:07.257900+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:08.577518+00:00", "trade", 8.3732, 200.0]
["2026-09-08T15:21:09.517494+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:13.351398+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:13.351424+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:13.352144+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:13.352384+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:13.372312+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:19.285355+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:19.286020+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:23.075415+00:00", "trade", 8.3899, 18.0]
["2026-09-08T15:21:23.739381+00:00", "trade", 8.3902, 13.0]
["2026-09-08T15:21:23.766381+00:00", "trade", 8.395, 1.0]
["2026-09-08T15:21:25.519811+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:26.183239+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:21:39.143501+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:21:39.143996+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:21:39.144104+00:00", "trade", 8.395, 13.0]
["2026-09-08T15:21:39.444139+00:00", "trade", 8.395, 90.0]
["2026-09-08T15:21:39.444140+00:00", "trade", 8.395, 10.0]
["2026-09-08T15:21:53.077402+00:00", "trade", 8.395, 1.0]
["2026-09-08T15:21:53.741376+00:00", "trade", 8.395, 1.0]
["2026-09-08T15:21:53.768358+00:00", "trade", 8.395, 2.0]
["2026-09-08T15:21:54.084786+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:21:54.085370+00:00", "trade", 8.395, 1.0]
["2026-09-08T15:21:59.776519+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:22:09.013352+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:22:09.013815+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:22:09.015426+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:22:12.418176+00:00", "trade", 8.395, 1100.0]
["2026-09-08T15:22:12.418225+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:22:17.279219+00:00", "trade", 8.3738, 23.0]
["2026-09-08T15:22:18.131442+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:22:22.496939+00:00", "trade", 8.3738, 90.0]
["2026-09-08T15:22:22.497775+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:22:22.499712+00:00", "trade", 8.3738, 3.0]
["2026-09-08T15:22:23.079400+00:00", "trade", 8.395, 5.0]
["2026-09-08T15:22:23.690229+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:22:23.692222+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:22:23.743368+00:00", "trade", 8.395, 5.0]
["2026-09-08T15:22:23.769640+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:22:23.770362+00:00", "trade", 8.395, 13.0]
["2026-09-08T15:22:23.842924+00:00", "trade", 8.39, 36.0]
["2026-09-08T15:22:23.842925+00:00", "trade", 8.39, 64.0]
["2026-09-08T15:22:23.842928+00:00", "trade", 8.39, 5883.0]
["2026-09-08T15:22:23.842930+00:00", "trade", 8.39, 200.0]
["2026-09-08T15:22:23.842931+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:22:23.842938+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:22:23.842945+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:22:23.842979+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:22:23.842988+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:22:23.842995+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:22:23.843001+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:22:23.843009+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:22:23.843211+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:22:23.843214+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:22:23.843347+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:22:23.843375+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:22:23.843382+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:22:23.843390+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:22:23.843405+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:22:23.843412+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:22:23.843421+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:22:23.843469+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:22:23.843469+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.843478+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:22:23.843519+00:00", "trade", 8.39, 74.0]
["2026-09-08T15:22:23.843539+00:00", "trade", 8.39, 24.0]
["2026-09-08T15:22:23.843600+00:00", "trade", 8.39, 51.0]
["2026-09-08T15:22:23.843695+00:00", "trade", 8.39, 24.0]
["2026-09-08T15:22:23.843706+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.843727+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.843841+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.843864+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.843871+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.843931+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.843984+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.844009+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.844076+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.844344+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.844396+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.844520+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.844625+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:22:23.845017+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.847962+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.848212+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.849436+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.882468+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.882524+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.882933+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.882995+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.883393+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.883491+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.943419+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.944439+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.951337+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.951363+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.952023+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:23.952079+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:24.087363+00:00", "trade", 8.3907, 16.0]
["2026-09-08T15:22:25.271285+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:25.457019+00:00", "trade", 8.3763, 9.0]
["2026-09-08T15:22:25.458105+00:00", "trade", 8.3763, 79.0]
["2026-09-08T15:22:25.458712+00:00", "trade", 8.3763, 8.0]
["2026-09-08T15:22:25.761685+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:25.762185+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:25.762353+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:25.762650+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:25.766847+00:00", "trade", 8.3818, 60.0]
["2026-09-08T15:22:25.767622+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:25.776971+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:25.777064+00:00", "trade", 8.38, 200.0]
["2026-09-08T15:22:25.777065+00:00", "trade", 8.38, 60.0]
["2026-09-08T15:22:25.777065+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:22:25.777113+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:25.777135+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:25.777452+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:25.777516+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:25.777729+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:25.777837+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:22:25.777861+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:25.777864+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:22:25.777899+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:25.777922+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:25.778456+00:00", "trade", 8.3802, 21.0]
["2026-09-08T15:22:25.783843+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:25.784107+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:26.226025+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:26.229278+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:29.803740+00:00", "trade", 8.38, 1.0]
["2026-09-08T15:22:29.803829+00:00", "trade", 8.38, 39.0]
["2026-09-08T15:22:29.803829+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:22:29.804004+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:29.804210+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:30.781959+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:33.063842+00:00", "trade", 8.385, 1340.0]
["2026-09-08T15:22:33.064462+00:00", "trade", 8.3842, 63.0]
["2026-09-08T15:22:33.064589+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:33.066400+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:33.066848+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:33.945115+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:33.950116+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:34.498006+00:00", "trade", 8.389, 4.0]
["2026-09-08T15:22:34.500479+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:34.952513+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:34.962936+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:34.962946+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:34.963185+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:34.976760+00:00", "trade", 8.3862, 12.0]
["2026-09-08T15:22:40.121768+00:00", "trade", 8.389, 50.0]
["2026-09-08T15:22:40.123972+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:42.536433+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:42.536871+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:45.223478+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:45.223870+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:46.416830+00:00", "trade", 8.3766, 5.0]
["2026-09-08T15:22:47.372419+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:48.428907+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:48.430971+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:49.020074+00:00", "trade", 8.385, 25.0]
["2026-09-08T15:22:49.020088+00:00", "trade", 8.385, 25.0]
["2026-09-08T15:22:49.020451+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:49.020554+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:49.021011+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:49.021021+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:49.056355+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:49.056831+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:50.663115+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:53.845374+00:00", "trade", 8.385, 12.0]
["2026-09-08T15:22:53.845471+00:00", "trade", 8.385, 12.0]
["2026-09-08T15:22:54.089365+00:00", "trade", 8.3834, 4.0]
["2026-09-08T15:22:59.038903+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:22:59.039357+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:01.229452+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:03.066399+00:00", "trade", 8.387, 5.0]
["2026-09-08T15:23:13.517503+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:23:13.517922+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:13.518109+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:13.518186+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:13.518249+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:13.518390+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:13.518413+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:13.518860+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:13.520038+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:13.524789+00:00", "trade", 8.385, 13.0]
["2026-09-08T15:23:13.527848+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:16.548110+00:00", "trade", 8.385, 17.0]
["2026-09-08T15:23:16.548884+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:18.741988+00:00", "trade", 8.385, 150.0]
["2026-09-08T15:23:20.969501+00:00", "trade", 8.3852, 21.0]
["2026-09-08T15:23:21.032729+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:21.032759+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:21.033210+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:21.033226+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:21.033688+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:21.033699+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:21.034173+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:21.034180+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:21.403303+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:23.119321+00:00", "trade", 8.39, 15.0]
["2026-09-08T15:23:23.122801+00:00", "trade", 8.39, 15.0]
["2026-09-08T15:23:23.127577+00:00", "trade", 8.385, 25.0]
["2026-09-08T15:23:23.127662+00:00", "trade", 8.385, 25.0]
["2026-09-08T15:23:23.127955+00:00", "trade", 8.385, 25.0]
["2026-09-08T15:23:23.127967+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:23.128028+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:23.128052+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:23.128501+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:23.145022+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:23.151388+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:23.153083+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:23.153093+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:23.153531+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:23.154703+00:00", "trade", 8.39, 1.0]
["2026-09-08T15:23:23.154721+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:23:23.155234+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:23.155289+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:23.155376+00:00", "trade", 8.3843, 20.0]
["2026-09-08T15:23:23.155423+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:23.155447+00:00", "trade", 8.385, 8.0]
["2026-09-08T15:23:23.155715+00:00", "trade", 8.39, 4.0]
["2026-09-08T15:23:23.157010+00:00", "trade", 8.39, 21.0]
["2026-09-08T15:23:23.158095+00:00", "trade", 8.39, 13.0]
["2026-09-08T15:23:23.158237+00:00", "trade", 8.39, 13.0]
["2026-09-08T15:23:23.163359+00:00", "trade", 8.39, 1.0]
["2026-09-08T15:23:23.835731+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:23.847369+00:00", "trade", 8.3849, 2.0]
["2026-09-08T15:23:23.847462+00:00", "trade", 8.3849, 2.0]
["2026-09-08T15:23:24.091368+00:00", "trade", 8.3849, 1.0]
["2026-09-08T15:23:28.838385+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:28.877686+00:00", "trade", 8.3776, 6.0]
["2026-09-08T15:23:29.525186+00:00", "trade", 8.39, 5.0]
["2026-09-08T15:23:30.031565+00:00", "trade", 8.385, 55.0]
["2026-09-08T15:23:30.443443+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:30.443444+00:00", "trade", 8.39, 200.0]
["2026-09-08T15:23:30.443445+00:00", "trade", 8.39, 83.0]
["2026-09-08T15:23:30.443509+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:23:30.443517+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:23:30.443524+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:23:30.443530+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:23:30.443537+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:23:30.443566+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:23:30.443574+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:23:30.443580+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:23:30.443594+00:00", "trade", 8.39, 1.0]
["2026-09-08T15:23:30.443601+00:00", "trade", 8.39, 192.0]
["2026-09-08T15:23:30.443603+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:30.444211+00:00", "trade", 8.3895, 24.0]
["2026-09-08T15:23:30.444271+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:30.444312+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:30.444326+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:30.444340+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:30.444412+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:30.444790+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:30.446389+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:30.448675+00:00", "trade", 8.395, 45.0]
["2026-09-08T15:23:30.472630+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:30.472797+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:30.473751+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:30.473892+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:30.474855+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:30.482755+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:30.494576+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:30.510768+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:30.546566+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:30.974347+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:33.416440+00:00", "trade", 8.3861, 6.0]
["2026-09-08T15:23:34.163104+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:34.164896+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:36.780025+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:36.932138+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:36.932651+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:36.932666+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:37.115365+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:23:38.245904+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:38.521190+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:38.521664+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:38.758684+00:00", "trade", 8.395, 1.0]
["2026-09-08T15:23:41.377438+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:41.377902+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:41.377911+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:42.018287+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:42.018295+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:42.018337+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:42.018655+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:42.018703+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:42.018712+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:42.226292+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:42.226834+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:42.333160+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:47.649176+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:47.649624+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:47.649725+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:47.649741+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:47.650177+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:47.789491+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:47.789585+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:47.789610+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:47.789960+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:47.789970+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:47.790044+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:47.790435+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:49.709101+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:53.849368+00:00", "trade", 8.3907, 3.0]
["2026-09-08T15:23:53.849462+00:00", "trade", 8.3907, 3.0]
["2026-09-08T15:23:54.093363+00:00", "trade", 8.3907, 1.0]
["2026-09-08T15:23:56.346614+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:56.347074+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:56.347108+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:56.347522+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:56.347563+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:56.599070+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:56.599139+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:56.599602+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:56.599613+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:56.714753+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:56.716121+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:58.676468+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:58.676925+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:58.677370+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:23:58.755150+00:00", "trade", 8.3799, 200.0]
["2026-09-08T15:23:58.756312+00:00", "trade", 8.3799, 94.0]
["2026-09-08T15:23:58.757066+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:00.445395+00:00", "trade", 8.395, 6.0]
["2026-09-08T15:24:04.779507+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:08.776244+00:00", "trade", 8.3799, 270.0]
["2026-09-08T15:24:09.351477+00:00", "trade", 8.395, 73.0]
["2026-09-08T15:24:09.375709+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:09.376020+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:09.376213+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:09.376475+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:09.376653+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:09.376705+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:09.385615+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:09.404718+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:09.525173+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:09.525675+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:09.526180+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:09.526271+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:09.526278+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:09.528663+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:09.528672+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:12.523101+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:12.526744+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:12.526754+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:12.571300+00:00", "trade", 8.395, 4.0]
["2026-09-08T15:24:25.954402+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:25.954409+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:25.956387+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:25.956904+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:26.083935+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:26.084391+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:26.147769+00:00", "trade", 8.395, 12.0]
["2026-09-08T15:24:26.268202+00:00", "trade", 8.395, 1716.0]
["2026-09-08T15:24:26.268793+00:00", "trade", 8.395, 7.0]
["2026-09-08T15:24:26.268864+00:00", "trade", 8.395, 4.0]
["2026-09-08T15:24:26.268972+00:00", "trade", 8.395, 7.0]
["2026-09-08T15:24:26.269034+00:00", "trade", 8.395, 72.0]
["2026-09-08T15:24:26.273755+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:26.274224+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:26.855022+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:26.855504+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:27.520669+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:27.521174+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:27.522707+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:27.592472+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:28.733581+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:28.734045+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:28.734064+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:32.061038+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:34.587851+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:34.588358+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:35.535491+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:37.538696+00:00", "trade", 8.4, 25.0]
["2026-09-08T15:24:38.013713+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:38.019180+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:38.019531+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:38.020011+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:38.020463+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:38.020972+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:38.021431+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:38.131461+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:38.132001+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:38.132460+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:38.927201+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:39.372703+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:39.373225+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:41.122398+00:00", "trade", 8.3916, 1.0]
["2026-09-08T15:24:42.554553+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:42.555045+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:42.555079+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:42.555495+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:42.777382+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:42.777877+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:43.335473+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:43.607352+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:43.607828+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:45.071375+00:00", "trade", 8.395, 27.0]
["2026-09-08T15:24:45.072258+00:00", "trade", 8.395, 73.0]
["2026-09-08T15:24:45.073149+00:00", "trade", 8.4, 44.0]
["2026-09-08T15:24:45.073157+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:45.073615+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:45.073626+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:45.073634+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:45.073645+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:45.074089+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:45.150781+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:45.150802+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:45.151265+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:49.719925+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:50.361801+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:50.362279+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:51.028720+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:51.029201+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:55.020450+00:00", "trade", 8.392, 2.0]
["2026-09-08T15:24:55.021260+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:55.021733+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:55.022183+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:55.045309+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:55.045795+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:55.046256+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:55.046722+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:55.368005+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:55.368540+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:56.270406+00:00", "trade", 8.397, 7.0]
["2026-09-08T15:24:56.270435+00:00", "trade", 8.397, 1.0]
["2026-09-08T15:24:56.270530+00:00", "trade", 8.397, 1.0]
["2026-09-08T15:24:56.271222+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:57.251339+00:00", "trade", 8.395, 90.0]
["2026-09-08T15:24:57.251924+00:00", "trade", 8.3963, 1.0]
["2026-09-08T15:24:57.512140+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:24:57.996204+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:11.025033+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:11.025191+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:11.025532+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:11.025717+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:11.056557+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:11.234957+00:00", "trade", 8.395, 90.0]
["2026-09-08T15:25:11.235620+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:11.238178+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:11.238640+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:11.238651+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:11.270972+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:25:11.285918+00:00", "trade", 8.395, 10.0]
["2026-09-08T15:25:11.288318+00:00", "trade", 8.3901, 100.0]
["2026-09-08T15:25:11.288364+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:25:11.288661+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:25:11.288665+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:25:11.288907+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:25:11.288921+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:25:11.288978+00:00", "trade", 8.394, 20.0]
["2026-09-08T15:25:11.288994+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:25:11.289018+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:25:11.289072+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:25:11.289095+00:00", "trade", 8.395, 75.0]
["2026-09-08T15:25:11.289098+00:00", "trade", 8.395, 75.0]
["2026-09-08T15:25:11.289118+00:00", "trade", 8.395, 75.0]
["2026-09-08T15:25:11.289129+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:11.289607+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:11.930972+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:11.931468+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:13.978686+00:00", "trade", 8.3949, 34.0]
["2026-09-08T15:25:14.547993+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:14.548467+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:15.851789+00:00", "trade", 8.395, 88.0]
["2026-09-08T15:25:15.852405+00:00", "trade", 8.395, 21.0]
["2026-09-08T15:25:19.975367+00:00", "trade", 8.3932, 1.0]
["2026-09-08T15:25:25.397253+00:00", "trade", 8.3823, 1.0]
["2026-09-08T15:25:25.926023+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:25.994258+00:00", "trade", 8.39, 1.0]
["2026-09-08T15:25:25.994657+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:25.995410+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:26.005079+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:26.005090+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:26.005524+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:26.272369+00:00", "trade", 8.3945, 4.0]
["2026-09-08T15:25:26.272486+00:00", "trade", 8.3945, 4.0]
["2026-09-08T15:25:27.253363+00:00", "trade", 8.3945, 2.0]
["2026-09-08T15:25:33.522520+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:33.522536+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:33.522587+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:33.522996+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:33.525577+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:34.454074+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:34.454551+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:39.059244+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:39.791743+00:00", "trade", 8.395, 78.0]
["2026-09-08T15:25:39.792743+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:40.668987+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:45.453341+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:45.474584+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:45.581621+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:45.854389+00:00", "trade", 8.3949, 3.0]
["2026-09-08T15:25:46.005798+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:46.007693+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:46.642408+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:46.642438+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:46.644457+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:48.747714+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:50.390768+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:53.446699+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:25:53.446722+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:53.455510+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:53.457523+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:53.469705+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:25:53.470467+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:53.488905+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:53.489340+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:25:53.489347+00:00", "trade", 8.39, 25.0]
["2026-09-08T15:25:53.489415+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:25:53.489432+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:53.490248+00:00", "trade", 8.39, 9.0]
["2026-09-08T15:25:53.490259+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:53.494364+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:53.496206+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:53.521301+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:53.522783+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:53.529654+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:53.531456+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:53.590524+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:25:54.058135+00:00", "trade", 8.395, 4.0]
["2026-09-08T15:25:56.274370+00:00", "trade", 8.3908, 2.0]
["2026-09-08T15:25:56.274467+00:00", "trade", 8.3908, 2.0]
["2026-09-08T15:25:57.255363+00:00", "trade", 8.3908, 1.0]
["2026-09-08T15:26:02.039966+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:26:02.039973+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:26:02.040613+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:26:02.040626+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:26:02.040639+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:26:03.484413+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:26:06.033771+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:26:13.653129+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:26:13.653651+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:26:13.653751+00:00", "trade", 8.391, 22.0]
["2026-09-08T15:26:13.766179+00:00", "trade", 8.392, 3.0]
["2026-09-08T15:26:14.213563+00:00", "trade", 8.395, 22.0]
["2026-09-08T15:26:14.214028+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:26:15.658826+00:00", "trade", 8.395, 68.0]
["2026-09-08T15:26:15.944082+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:26:15.944097+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:26:17.641484+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:26:17.642202+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:26:17.642675+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:26:17.643035+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:26:19.201028+00:00", "trade", 8.3901, 1.0]
["2026-09-08T15:26:20.697582+00:00", "trade", 8.3923, 34.0]
["2026-09-08T15:26:25.158606+00:00", "trade", 8.3901, 21.0]
["2026-09-08T15:26:25.180224+00:00", "trade", 8.395, 1100.0]
["2026-09-08T15:26:25.180839+00:00", "trade", 8.3948, 54.0]
["2026-09-08T15:26:25.181059+00:00", "trade", 8.395, 1100.0]
["2026-09-08T15:26:25.181666+00:00", "trade", 8.395, 44.0]
["2026-09-08T15:26:25.182751+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:26:25.185969+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:26:25.185970+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:26:25.185994+00:00", "trade", 8.39, 53.0]
["2026-09-08T15:26:25.186018+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:26:25.186060+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:26:25.186274+00:00", "trade", 8.39, 25.0]
["2026-09-08T15:26:25.186289+00:00", "trade", 8.39, 25.0]
["2026-09-08T15:26:25.186373+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.186377+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.186414+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.186431+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.186511+00:00", "trade", 8.39, 25.0]
["2026-09-08T15:26:25.186520+00:00", "trade", 8.39, 9.0]
["2026-09-08T15:26:25.186536+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:26:25.186545+00:00", "trade", 8.39, 50.0]
["2026-09-08T15:26:25.186550+00:00", "trade", 8.39, 9.0]
["2026-09-08T15:26:25.186582+00:00", "trade", 8.39, 36.0]
["2026-09-08T15:26:25.186710+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.186738+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.186745+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.186752+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.186845+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.186869+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.186881+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.186893+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.186932+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.187186+00:00", "trade", 8.39, 20.0]
["2026-09-08T15:26:25.187217+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.207879+00:00", "trade", 8.385, 10.0]
["2026-09-08T15:26:25.208546+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.208598+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.225475+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.225505+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.225511+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.225950+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.283381+00:00", "trade", 8.385, 90.0]
["2026-09-08T15:26:25.283821+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.284272+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.751155+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.751608+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.751858+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.751874+00:00", "trade", 8.385, 13.0]
["2026-09-08T15:26:25.751961+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.752331+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.752379+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.752802+00:00", "trade", 8.385, 13.0]
["2026-09-08T15:26:25.752805+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.752841+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.753014+00:00", "trade", 8.385, 50.0]
["2026-09-08T15:26:25.753096+00:00", "trade", 8.385, 13.0]
["2026-09-08T15:26:25.753277+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.753295+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.753747+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.753984+00:00", "trade", 8.385, 11.0]
["2026-09-08T15:26:25.754274+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:25.754969+00:00", "trade", 8.385, 13.0]
["2026-09-08T15:26:26.071619+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:26:26.276368+00:00", "trade", 8.3932, 14.0]
["2026-09-08T15:26:26.276463+00:00", "trade", 8.3932, 14.0]
["2026-09-08T15:26:26.286884+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:26.286893+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:26.287066+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:27.257362+00:00", "trade", 8.3932, 7.0]
["2026-09-08T15:26:27.402191+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:27.402515+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:27.402694+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:27.402704+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:27.403286+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:27.403491+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:27.453889+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:27.454346+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:27.581627+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:27.600467+00:00", "trade", 8.385, 13.0]
["2026-09-08T15:26:27.601183+00:00", "trade", 8.385, 25.0]
["2026-09-08T15:26:27.601268+00:00", "trade", 8.385, 13.0]
["2026-09-08T15:26:27.601579+00:00", "trade", 8.385, 50.0]
["2026-09-08T15:26:27.601654+00:00", "trade", 8.385, 25.0]
["2026-09-08T15:26:27.601790+00:00", "trade", 8.385, 13.0]
["2026-09-08T15:26:27.601906+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:26:27.601996+00:00", "trade", 8.385, 13.0]
["2026-09-08T15:26:27.602403+00:00", "trade", 8.3854, 20.0]
["2026-09-08T15:26:27.602565+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:27.602622+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:26:27.602664+00:00", "trade", 8.385, 50.0]
["2026-09-08T15:26:27.603353+00:00", "trade", 8.385, 50.0]
["2026-09-08T15:26:27.603385+00:00", "trade", 8.385, 4.0]
["2026-09-08T15:26:28.533134+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:28.586471+00:00", "trade", 8.3927, 4.0]
["2026-09-08T15:26:29.711633+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:29.991602+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:26:30.982406+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:30.988849+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:30.988858+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:30.989585+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:30.989605+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:31.000152+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:31.005546+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:31.005560+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:31.041042+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:31.049717+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:31.115349+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:31.269311+00:00", "trade", 8.3925, 2.0]
["2026-09-08T15:26:31.433728+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:26:31.434342+00:00", "trade", 8.385, 21.0]
["2026-09-08T15:26:32.668683+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:32.669143+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:35.201339+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:35.277752+00:00", "trade", 8.385, 85.0]
["2026-09-08T15:26:35.278763+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:38.980442+00:00", "trade", 8.385, 20.0]
["2026-09-08T15:26:39.818855+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:39.826349+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:39.826376+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:40.869134+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:40.870563+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:40.873728+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:41.017253+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:41.932456+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:41.932916+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:42.524509+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:43.336751+00:00", "trade", 8.3922, 2.0]
["2026-09-08T15:26:47.421670+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:47.422137+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:47.427527+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:48.200951+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:48.545258+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:52.203670+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:52.204130+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:52.204137+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:52.204152+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:53.593495+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:53.593974+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:56.278367+00:00", "trade", 8.385, 3.0]
["2026-09-08T15:26:56.278468+00:00", "trade", 8.385, 3.0]
["2026-09-08T15:26:57.024168+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:57.024633+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:26:57.259362+00:00", "trade", 8.385, 2.0]
["2026-09-08T15:27:01.435420+00:00", "trade", 8.385, 4.0]
["2026-09-08T15:27:02.477811+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:02.478269+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:02.478287+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:03.820773+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:03.821285+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:03.821754+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:06.336462+00:00", "trade", 8.3903, 1.0]
["2026-09-08T15:27:06.998469+00:00", "trade", 8.385, 5.0]
["2026-09-08T15:27:09.277383+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:09.279796+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:10.742159+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:10.742611+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:11.122900+00:00", "trade", 8.385, 30.0]
["2026-09-08T15:27:11.864446+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:11.864938+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:11.865476+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:11.892519+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:11.893009+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:11.893467+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:13.441835+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:13.442351+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:13.442803+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:13.442823+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:15.657169+00:00", "trade", 8.3916, 1.0]
["2026-09-08T15:27:20.099238+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:24.183121+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:24.183127+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:24.183687+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:24.186911+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:27.591709+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:27.592488+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:27.592892+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:27.677455+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:31.437395+00:00", "trade", 8.385, 1.0]
["2026-09-08T15:27:31.446423+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:31.446449+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:34.170971+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:35.200027+00:00", "trade", 8.385, 3.0]
["2026-09-08T15:27:35.200116+00:00", "trade", 8.385, 47.0]
["2026-09-08T15:27:35.205184+00:00", "trade", 8.385, 13.0]
["2026-09-08T15:27:35.206000+00:00", "trade", 8.385, 13.0]
["2026-09-08T15:27:35.206503+00:00", "trade", 8.385, 13.0]
["2026-09-08T15:27:35.277341+00:00", "trade", 8.3851, 35.0]
["2026-09-08T15:27:35.277929+00:00", "trade", 8.385, 1.0]
["2026-09-08T15:27:35.278027+00:00", "trade", 8.385, 1.0]
["2026-09-08T15:27:35.284670+00:00", "trade", 8.385, 1100.0]
["2026-09-08T15:27:35.285253+00:00", "trade", 8.385, 3.0]
["2026-09-08T15:27:35.285346+00:00", "trade", 8.385, 49.0]
["2026-09-08T15:27:35.285462+00:00", "trade", 8.385, 1100.0]
["2026-09-08T15:27:35.286066+00:00", "trade", 8.385, 44.0]
["2026-09-08T15:27:37.021098+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:37.021165+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:37.021255+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:37.021299+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:27:37.021301+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:27:37.021324+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:27:37.021325+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:27:37.021327+00:00", "trade", 8.38, 29.0]
["2026-09-08T15:27:37.021328+00:00", "trade", 8.38, 71.0]
["2026-09-08T15:27:37.021565+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:37.021587+00:00", "trade", 8.38, 18.0]
["2026-09-08T15:27:37.021587+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:37.021643+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:27:37.021851+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:27:37.021860+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:27:37.021863+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:27:37.021897+00:00", "trade", 8.38, 68.0]
["2026-09-08T15:27:37.021958+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:27:37.021961+00:00", "trade", 8.38, 20.0]
["2026-09-08T15:27:37.021973+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:27:37.021980+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:27:37.022002+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:27:37.022026+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:27:37.022044+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:27:37.022071+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:27:37.022117+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:27:37.022155+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:37.022198+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:37.022479+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:37.022588+00:00", "trade", 8.38, 23.0]
["2026-09-08T15:27:37.022620+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:37.022644+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:37.022655+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:37.022808+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:37.022892+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:37.022927+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:37.023105+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:37.023554+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:37.025544+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:37.031147+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:37.336622+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:38.105736+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:41.451891+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:41.451898+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:41.452346+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:41.452354+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:41.458891+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:41.459342+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:42.951726+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:43.311959+00:00", "trade", 8.375, 5.0]
["2026-09-08T15:27:45.961117+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:48.599271+00:00", "trade", 8.375, 4.0]
["2026-09-08T15:27:48.599325+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:27:48.599620+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:48.599746+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:48.600055+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:48.600079+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:48.771836+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:48.772295+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:48.772310+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:48.814103+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:54.231149+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:54.231599+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:54.231607+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:54.231625+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:54.232402+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:54.232856+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:27:54.684068+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:00.934303+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:00.934607+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:00.934757+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:00.935055+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:01.977838+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:01.978294+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:02.009850+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:03.059029+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:03.109392+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:03.152853+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:05.116608+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:05.279368+00:00", "trade", 8.3832, 14.0]
["2026-09-08T15:28:05.279460+00:00", "trade", 8.3832, 14.0]
["2026-09-08T15:28:05.286359+00:00", "trade", 8.3824, 5.0]
["2026-09-08T15:28:07.024394+00:00", "trade", 8.3795, 4.0]
["2026-09-08T15:28:17.430392+00:00", "trade", 8.3898, 7.0]
["2026-09-08T15:28:20.083622+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:28:21.319504+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:21.320074+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:21.320088+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:21.320096+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:22.619066+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:22.619529+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:22.619581+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:22.619588+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:23.037035+00:00", "trade", 8.3868, 20.0]
["2026-09-08T15:28:24.482397+00:00", "trade", 8.3875, 1.0]
["2026-09-08T15:28:27.145723+00:00", "trade", 8.375, 5.0]
["2026-09-08T15:28:27.146380+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:27.146387+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:27.520922+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:27.521509+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:33.459483+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:33.459954+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:33.699132+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:28:33.699570+00:00", "trade", 8.375, 300.0]
["2026-09-08T15:28:33.707407+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:28:33.708028+00:00", "trade", 8.375, 20.0]
["2026-09-08T15:28:33.853900+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:28:33.854311+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:33.854320+00:00", "trade", 8.37, 20.0]
["2026-09-08T15:28:33.854328+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:33.854727+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:33.854735+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:33.854793+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:33.854800+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:33.854816+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:33.854824+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:33.854838+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:33.854936+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:33.855188+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:33.855252+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:28:33.855992+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:33.865062+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:33.899031+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:28:34.299799+00:00", "trade", 8.375, 4.0]
["2026-09-08T15:28:35.281370+00:00", "trade", 8.3749, 3.0]
["2026-09-08T15:28:35.281467+00:00", "trade", 8.3749, 3.0]
["2026-09-08T15:28:35.288360+00:00", "trade", 8.3749, 2.0]
["2026-09-08T15:28:37.526069+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:37.526527+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:37.526566+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:37.763072+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:38.758714+00:00", "trade", 8.375, 18.0]
["2026-09-08T15:28:42.736375+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:42.740154+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:42.744510+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:42.773988+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:42.774492+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:42.774952+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:44.813575+00:00", "trade", 8.375, 15.0]
["2026-09-08T15:28:44.813575+00:00", "trade", 8.375, 51.0]
["2026-09-08T15:28:44.814194+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:44.814642+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:45.875303+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:45.879412+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:48.705687+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:48.705694+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:48.708536+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:28:48.709024+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:48.709040+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:48.709163+00:00", "trade", 8.3738, 20.0]
["2026-09-08T15:28:48.709184+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:48.709492+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:48.720159+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:48.773534+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:48.862512+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:49.721885+00:00", "trade", 8.3885, 1.0]
["2026-09-08T15:28:49.723644+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:53.023883+00:00", "trade", 8.375, 10.0]
["2026-09-08T15:28:54.928936+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:54.951169+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:28:55.004101+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:03.615824+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:05.283367+00:00", "trade", 8.3724, 1.0]
["2026-09-08T15:29:05.283467+00:00", "trade", 8.3724, 1.0]
["2026-09-08T15:29:05.716895+00:00", "trade", 8.3867, 23.0]
["2026-09-08T15:29:06.267706+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:06.267707+00:00", "trade", 8.37, 5.0]
["2026-09-08T15:29:06.267735+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:06.268400+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:06.268453+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:06.268912+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:06.269349+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:06.272172+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:08.643134+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:08.644105+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:09.684757+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:09.685251+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:12.552629+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:18.710404+00:00", "trade", 8.3733, 1.0]
["2026-09-08T15:29:18.711963+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:19.177264+00:00", "trade", 8.3813, 1.0]
["2026-09-08T15:29:20.963857+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:20.964345+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:24.426593+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:24.517674+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:26.747404+00:00", "trade", 8.3813, 1.0]
["2026-09-08T15:29:29.492058+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:29.492269+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:29.584640+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:29.585091+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:32.435938+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:35.522470+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:35.523157+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:35.901393+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:29:35.901978+00:00", "trade", 8.3732, 1.0]
["2026-09-08T15:29:37.413676+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:38.390242+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:39.316732+00:00", "trade", 8.375, 60.0]
["2026-09-08T15:29:39.317319+00:00", "trade", 8.3748, 1.0]
["2026-09-08T15:29:39.317415+00:00", "trade", 8.3748, 1.0]
["2026-09-08T15:29:44.891261+00:00", "trade", 8.37, 5.0]
["2026-09-08T15:29:44.891289+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:44.891948+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:44.892015+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:44.896146+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:45.091289+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:48.712406+00:00", "trade", 8.3748, 7.0]
["2026-09-08T15:29:49.481326+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:49.481839+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:50.477211+00:00", "trade", 8.375, 78.0]
["2026-09-08T15:29:50.930963+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:51.594221+00:00", "trade", 8.387, 3.0]
["2026-09-08T15:29:51.595031+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:51.838338+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:51.838822+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:54.066220+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:54.066725+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:55.800233+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:56.165104+00:00", "trade", 8.375, 29.0]
["2026-09-08T15:29:56.551717+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:56.552216+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:57.285690+00:00", "trade", 8.3869, 4.0]
["2026-09-08T15:29:57.294143+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:29:57.331516+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:03.200430+00:00", "trade", 8.375, 10.0]
["2026-09-08T15:30:03.200439+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:03.272321+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:04.022101+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:06.262825+00:00", "trade", 8.3709, 1000.0]
["2026-09-08T15:30:06.263417+00:00", "trade", 8.3715, 2.0]
["2026-09-08T15:30:06.263510+00:00", "trade", 8.3713, 45.0]
["2026-09-08T15:30:06.282213+00:00", "trade", 8.375, 1100.0]
["2026-09-08T15:30:06.282824+00:00", "trade", 8.375, 44.0]
["2026-09-08T15:30:06.283049+00:00", "trade", 8.375, 1100.0]
["2026-09-08T15:30:06.283655+00:00", "trade", 8.375, 44.0]
["2026-09-08T15:30:08.036369+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:08.036862+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:08.037319+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:09.041401+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:09.318366+00:00", "trade", 8.3738, 13.0]
["2026-09-08T15:30:09.318484+00:00", "trade", 8.3738, 13.0]
["2026-09-08T15:30:10.244262+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:10.244287+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:11.017830+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:11.018333+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:11.021789+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:11.026563+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:11.026572+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:11.636679+00:00", "trade", 8.3832, 9.0]
["2026-09-08T15:30:11.745357+00:00", "trade", 8.3853, 15.0]
["2026-09-08T15:30:11.746320+00:00", "trade", 8.3838, 2.0]
["2026-09-08T15:30:11.747946+00:00", "trade", 8.3738, 2.0]
["2026-09-08T15:30:15.116149+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:15.294763+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:15.295234+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:16.089134+00:00", "trade", 8.3831, 1.0]
["2026-09-08T15:30:17.100659+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:17.431434+00:00", "trade", 8.3741, 2.0]
["2026-09-08T15:30:17.738252+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:23.345654+00:00", "trade", 8.375, 600.0]
["2026-09-08T15:30:23.346270+00:00", "trade", 8.375, 24.0]
["2026-09-08T15:30:25.129661+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:25.130155+00:00", "trade", 8.375, 4.0]
["2026-09-08T15:30:25.130170+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:25.130355+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:25.130638+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:25.130645+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:25.131065+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:25.131101+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:25.131428+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:25.238535+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:25.746216+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:25.746699+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:26.044440+00:00", "trade", 8.3827, 1.0]
["2026-09-08T15:30:28.331374+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:36.265364+00:00", "trade", 8.375, 6.0]
["2026-09-08T15:30:38.960188+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:39.018004+00:00", "trade", 8.3827, 1.0]
["2026-09-08T15:30:39.320365+00:00", "trade", 8.375, 2.0]
["2026-09-08T15:30:39.320460+00:00", "trade", 8.375, 2.0]
["2026-09-08T15:30:40.676244+00:00", "trade", 8.374, 4.0]
["2026-09-08T15:30:41.067593+00:00", "trade", 8.375, 10.0]
["2026-09-08T15:30:46.467527+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:46.469897+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:46.512525+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:46.513002+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:47.136262+00:00", "trade", 8.374, 31.0]
["2026-09-08T15:30:47.637386+00:00", "trade", 8.3749, 6.0]
["2026-09-08T15:30:52.894880+00:00", "trade", 8.3826, 1.0]
["2026-09-08T15:30:53.347396+00:00", "trade", 8.3743, 2.0]
["2026-09-08T15:30:57.663165+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:30:59.572342+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:31:07.003714+00:00", "trade", 8.3823, 1.0]
["2026-09-08T15:31:11.755861+00:00", "trade", 8.3752, 2.0]
["2026-09-08T15:31:11.757707+00:00", "trade", 8.3752, 5.0]
["2026-09-08T15:31:11.758974+00:00", "trade", 8.3752, 2.0]
["2026-09-08T15:31:14.217841+00:00", "trade", 8.3865, 200.0]
["2026-09-08T15:31:15.727165+00:00", "trade", 8.3821, 1.0]
["2026-09-08T15:31:19.625726+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:31:19.627395+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:31:21.585262+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:31:22.211376+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:31:24.272343+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:31:24.272698+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:31:24.272939+00:00", "trade", 8.3748, 1.0]
["2026-09-08T15:31:24.273035+00:00", "trade", 8.3748, 1.0]
["2026-09-08T15:31:24.273097+00:00", "trade", 8.375, 4.0]
["2026-09-08T15:31:24.273159+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:31:25.193828+00:00", "trade", 8.3786, 1.0]
["2026-09-08T15:31:30.538960+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:31:30.539791+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:31:30.642552+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:31:32.455968+00:00", "trade", 8.3748, 33.0]
["2026-09-08T15:31:35.321161+00:00", "trade", 8.3779, 1.0]
["2026-09-08T15:31:46.622918+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:31:46.627680+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:31:47.214503+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:31:47.214944+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:31:47.975469+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:31:47.975921+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:31:47.976111+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:31:47.976376+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:31:48.656873+00:00", "trade", 8.3779, 1.0]
["2026-09-08T15:31:48.976549+00:00", "trade", 8.375, 2.0]
["2026-09-08T15:31:49.128691+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:31:54.274400+00:00", "trade", 8.3751, 2.0]
["2026-09-08T15:32:01.470255+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:01.495042+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:32:01.495636+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:32:01.495698+00:00", "trade", 8.3749, 1.0]
["2026-09-08T15:32:01.495794+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:32:01.495857+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:32:02.162526+00:00", "trade", 8.3778, 1.0]
["2026-09-08T15:32:03.021474+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:03.215862+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:03.776731+00:00", "trade", 8.375, 34.0]
["2026-09-08T15:32:07.964673+00:00", "trade", 8.375, 4.0]
["2026-09-08T15:32:07.966394+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:09.488654+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:11.753805+00:00", "trade", 8.3751, 2.0]
["2026-09-08T15:32:13.762758+00:00", "trade", 8.3778, 1.0]
["2026-09-08T15:32:15.968890+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:22.021001+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:22.676065+00:00", "trade", 8.386, 1.0]
["2026-09-08T15:32:23.797767+00:00", "trade", 8.386, 45.0]
["2026-09-08T15:32:24.276398+00:00", "trade", 8.375, 6.0]
["2026-09-08T15:32:25.639746+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:26.937472+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:26.938847+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.324733+00:00", "trade", 8.3778, 1.0]
["2026-09-08T15:32:27.608890+00:00", "trade", 8.37, 190.0]
["2026-09-08T15:32:27.608890+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.608892+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:32:27.608894+00:00", "trade", 8.37, 5.0]
["2026-09-08T15:32:27.608895+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:32:27.608897+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.608899+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:32:27.608899+00:00", "trade", 8.37, 5.0]
["2026-09-08T15:32:27.608901+00:00", "trade", 8.37, 66.0]
["2026-09-08T15:32:27.608910+00:00", "trade", 8.37, 34.0]
["2026-09-08T15:32:27.608923+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:32:27.608946+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.608952+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.608959+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.608972+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.608979+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.608981+00:00", "trade", 8.37, 5.0]
["2026-09-08T15:32:27.608981+00:00", "trade", 8.37, 5.0]
["2026-09-08T15:32:27.608992+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.609002+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:32:27.609010+00:00", "trade", 8.37, 15.0]
["2026-09-08T15:32:27.609028+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.609029+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:32:27.609154+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:32:27.609162+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:32:27.609176+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:32:27.609184+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:32:27.609191+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:32:27.609204+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:32:27.609212+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:32:27.609218+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:32:27.609225+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:32:27.609232+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:32:27.609238+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:32:27.609251+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:32:27.609284+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:32:27.609286+00:00", "trade", 8.37, 6.0]
["2026-09-08T15:32:27.609286+00:00", "trade", 8.37, 82.0]
["2026-09-08T15:32:27.609286+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:32:27.609288+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:32:27.609308+00:00", "trade", 8.37, 118.0]
["2026-09-08T15:32:27.609310+00:00", "trade", 8.37, 70.0]
["2026-09-08T15:32:27.609327+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:32:27.609361+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:32:27.609365+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:32:27.609400+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:32:27.609422+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:32:27.609427+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:32:27.609430+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:32:27.609439+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:32:27.609444+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:32:27.609496+00:00", "trade", 8.37, 30.0]
["2026-09-08T15:32:27.609498+00:00", "trade", 8.37, 76.0]
["2026-09-08T15:32:27.609498+00:00", "trade", 8.37, 24.0]
["2026-09-08T15:32:27.609538+00:00", "trade", 8.37, 20.0]
["2026-09-08T15:32:27.609583+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:32:27.609599+00:00", "trade", 8.365, 85.0]
["2026-09-08T15:32:27.609669+00:00", "trade", 8.37, 75.0]
["2026-09-08T15:32:27.609683+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:32:27.609905+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:32:27.609916+00:00", "trade", 8.37, 21.0]
["2026-09-08T15:32:27.609919+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:32:27.609949+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:32:27.609959+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:32:27.609961+00:00", "trade", 8.37, 3.0]
["2026-09-08T15:32:27.609978+00:00", "trade", 8.37, 21.0]
["2026-09-08T15:32:27.610013+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:32:27.610026+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:32:27.610028+00:00", "trade", 8.37, 87.0]
["2026-09-08T15:32:27.610133+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:32:27.610191+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:32:27.610242+00:00", "trade", 8.37, 78.0]
["2026-09-08T15:32:27.610245+00:00", "trade", 8.37, 83.0]
["2026-09-08T15:32:27.610257+00:00", "trade", 8.37, 17.0]
["2026-09-08T15:32:27.610259+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:32:27.610260+00:00", "trade", 8.37, 200.0]
["2026-09-08T15:32:27.610262+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:32:27.610264+00:00", "trade", 8.37, 113.0]
["2026-09-08T15:32:27.610266+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:32:27.610267+00:00", "trade", 8.37, 41.0]
["2026-09-08T15:32:27.610277+00:00", "trade", 8.37, 200.0]
["2026-09-08T15:32:27.610284+00:00", "trade", 8.37, 11.0]
["2026-09-08T15:32:27.610285+00:00", "trade", 8.37, 173.0]
["2026-09-08T15:32:27.610290+00:00", "trade", 8.37, 5.0]
["2026-09-08T15:32:27.610297+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:32:27.610301+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:32:27.610302+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:32:27.610306+00:00", "trade", 8.37, 7.0]
["2026-09-08T15:32:27.610337+00:00", "trade", 8.37, 2.0]
["2026-09-08T15:32:27.610380+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:32:27.610402+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.610414+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.610428+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.610434+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.610440+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.610447+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.610539+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.610632+00:00", "trade", 8.3699, 20.0]
["2026-09-08T15:32:27.610712+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.610719+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.610734+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.610758+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.610815+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.610822+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.610841+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.610851+00:00", "trade", 8.3692, 22.0]
["2026-09-08T15:32:27.610865+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.610877+00:00", "trade", 8.3699, 10.0]
["2026-09-08T15:32:27.610954+00:00", "trade", 8.37, 20.0]
["2026-09-08T15:32:27.610954+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.610996+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.611013+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.611172+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.611733+00:00", "trade", 8.37, 89.0]
["2026-09-08T15:32:27.612136+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.612338+00:00", "trade", 8.37, 21.0]
["2026-09-08T15:32:27.612580+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.619202+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.619383+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:27.624724+00:00", "trade", 8.37, 11.0]
["2026-09-08T15:32:27.631635+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:32:27.672312+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:32:27.672460+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:32:27.672665+00:00", "trade", 8.375, 300.0]
["2026-09-08T15:32:27.673279+00:00", "trade", 8.3748, 21.0]
["2026-09-08T15:32:27.673944+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:32:27.710590+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:31.497368+00:00", "trade", 8.3707, 7.0]
["2026-09-08T15:32:31.497464+00:00", "trade", 8.3707, 15.0]
["2026-09-08T15:32:32.643657+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:37.046472+00:00", "trade", 8.3729, 1.0]
["2026-09-08T15:32:37.566318+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:38.281968+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:38.282423+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:38.778639+00:00", "trade", 8.375, 10.0]
["2026-09-08T15:32:38.779666+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:38.780123+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:40.251207+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:44.285807+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:44.286164+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:44.286286+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:44.286299+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:46.236663+00:00", "trade", 8.3711, 4.0]
["2026-09-08T15:32:46.237478+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:46.237964+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:47.311206+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:47.402878+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:47.403342+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:47.776206+00:00", "trade", 8.3825, 11.0]
["2026-09-08T15:32:48.621625+00:00", "trade", 8.3729, 1.0]
["2026-09-08T15:32:49.161677+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:32:49.162078+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:49.162144+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:49.162243+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:32:49.162551+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:49.162593+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:49.162785+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:32:49.200076+00:00", "trade", 8.375, 50.0]
["2026-09-08T15:32:57.612400+00:00", "trade", 8.3719, 19.0]
["2026-09-08T15:32:57.613357+00:00", "trade", 8.3748, 1.0]
["2026-09-08T15:32:57.618361+00:00", "trade", 8.3748, 1.0]
["2026-09-08T15:32:57.674393+00:00", "trade", 8.3749, 9.0]
["2026-09-08T15:32:59.537200+00:00", "trade", 8.3825, 14.0]
["2026-09-08T15:33:01.676338+00:00", "trade", 8.3712, 6.0]
["2026-09-08T15:33:04.836112+00:00", "trade", 8.3711, 2.0]
["2026-09-08T15:33:09.097337+00:00", "trade", 8.3711, 17.0]
["2026-09-08T15:33:09.097980+00:00", "trade", 8.3742, 1.0]
["2026-09-08T15:33:09.098016+00:00", "trade", 8.3711, 1.0]
["2026-09-08T15:33:09.098988+00:00", "trade", 8.3711, 12.0]
["2026-09-08T15:33:09.415381+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:09.415877+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:13.470277+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:13.470731+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:20.356060+00:00", "trade", 8.3824, 100.0]
["2026-09-08T15:33:23.631295+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:23.716237+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:33:23.716829+00:00", "trade", 8.3743, 1.0]
["2026-09-08T15:33:25.477089+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:25.477157+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:25.477425+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:25.477679+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:25.478175+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:26.901872+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:33:26.902327+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:26.912260+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:26.912729+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:27.614396+00:00", "trade", 8.3723, 2.0]
["2026-09-08T15:33:27.676391+00:00", "trade", 8.3723, 10.0]
["2026-09-08T15:33:29.738006+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:29.738048+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:29.738731+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:29.738763+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:30.094700+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:30.829822+00:00", "trade", 8.375, 10.0]
["2026-09-08T15:33:31.872312+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:31.872394+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:31.872403+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:31.872848+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:31.917245+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:32.317638+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:32.318100+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:33.638110+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:33.638145+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:33.661823+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:33.662387+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:33.851164+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:33.851676+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:33.883855+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:33.884385+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:33.884837+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:33.905307+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:33.905759+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:38.761584+00:00", "trade", 8.375, 35.0]
["2026-09-08T15:33:38.762169+00:00", "trade", 8.3727, 1.0]
["2026-09-08T15:33:38.811518+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:38.811976+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:39.099386+00:00", "trade", 8.3729, 1.0]
["2026-09-08T15:33:42.467459+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:42.467913+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:46.611553+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:51.686021+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:51.686507+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:52.939762+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:53.158593+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:33:53.158941+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:33:53.159021+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:33:53.159089+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:33:56.218462+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:56.218931+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:56.218974+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:56.218981+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:56.256533+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:33:57.616400+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:33:57.678401+00:00", "trade", 8.375, 6.0]
["2026-09-08T15:34:00.452437+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:00.452493+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:00.452946+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:01.376666+00:00", "trade", 8.382, 93.0]
["2026-09-08T15:34:01.377925+00:00", "trade", 8.38, 25.0]
["2026-09-08T15:34:01.378508+00:00", "trade", 8.3736, 1.0]
["2026-09-08T15:34:01.379247+00:00", "trade", 8.38, 7.0]
["2026-09-08T15:34:01.379321+00:00", "trade", 8.38, 13.0]
["2026-09-08T15:34:01.379380+00:00", "trade", 8.38, 5.0]
["2026-09-08T15:34:01.380149+00:00", "trade", 8.38, 2.0]
["2026-09-08T15:34:01.380157+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:01.380355+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:34:01.380615+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:01.380627+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:01.380636+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:01.380649+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:01.380672+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:01.380681+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:01.380764+00:00", "trade", 8.38, 11.0]
["2026-09-08T15:34:01.381094+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:01.381565+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:34:01.413092+00:00", "trade", 8.38, 87.0]
["2026-09-08T15:34:01.705871+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:04.372870+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:04.373320+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:08.118002+00:00", "trade", 8.3819, 100.0]
["2026-09-08T15:34:08.763368+00:00", "trade", 8.3778, 1.0]
["2026-09-08T15:34:09.101388+00:00", "trade", 8.3778, 2.0]
["2026-09-08T15:34:11.755069+00:00", "trade", 8.3726, 4.0]
["2026-09-08T15:34:11.756591+00:00", "trade", 8.3726, 1.0]
["2026-09-08T15:34:18.300519+00:00", "trade", 8.3768, 34.0]
["2026-09-08T15:34:22.522583+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:22.523038+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:24.257081+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:24.257534+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:27.612361+00:00", "trade", 8.375, 5.0]
["2026-09-08T15:34:27.618401+00:00", "trade", 8.3783, 4.0]
["2026-09-08T15:34:27.642484+00:00", "trade", 8.373, 1.0]
["2026-09-08T15:34:27.680398+00:00", "trade", 8.3783, 16.0]
["2026-09-08T15:34:31.310009+00:00", "trade", 8.378, 200.0]
["2026-09-08T15:34:31.310611+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:34:31.310655+00:00", "trade", 8.378, 6.0]
["2026-09-08T15:34:31.311203+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:34:31.311324+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:34:31.318319+00:00", "trade", 8.38, 1.0]
["2026-09-08T15:34:31.318321+00:00", "trade", 8.38, 155.0]
["2026-09-08T15:34:31.318322+00:00", "trade", 8.38, 2.0]
["2026-09-08T15:34:31.318324+00:00", "trade", 8.38, 1.0]
["2026-09-08T15:34:31.318326+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:34:31.318330+00:00", "trade", 8.38, 23.0]
["2026-09-08T15:34:31.318331+00:00", "trade", 8.38, 2.0]
["2026-09-08T15:34:31.318412+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:31.318413+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:34:31.318419+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:31.318421+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:34:31.318422+00:00", "trade", 8.38, 188.0]
["2026-09-08T15:34:31.318426+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:31.318429+00:00", "trade", 8.38, 12.0]
["2026-09-08T15:34:31.318433+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:31.318454+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:34:31.318461+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:34:31.318470+00:00", "trade", 8.38, 82.0]
["2026-09-08T15:34:31.318474+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:34:31.318481+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:34:31.318488+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:34:31.318495+00:00", "trade", 8.38, 20.0]
["2026-09-08T15:34:31.318495+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:34:31.318509+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:34:31.318522+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.318663+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.318704+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.318712+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.318733+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.318747+00:00", "trade", 8.375, 11.0]
["2026-09-08T15:34:31.318760+00:00", "trade", 8.375, 11.0]
["2026-09-08T15:34:31.318762+00:00", "trade", 8.375, 11.0]
["2026-09-08T15:34:31.318769+00:00", "trade", 8.38, 5.0]
["2026-09-08T15:34:31.318800+00:00", "trade", 8.375, 11.0]
["2026-09-08T15:34:31.318804+00:00", "trade", 8.375, 6.0]
["2026-09-08T15:34:31.318817+00:00", "trade", 8.38, 1.0]
["2026-09-08T15:34:31.318819+00:00", "trade", 8.38, 10.0]
["2026-09-08T15:34:31.318908+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.318914+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.318964+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.319027+00:00", "trade", 8.3795, 21.0]
["2026-09-08T15:34:31.319053+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.319075+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.319126+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.319204+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.319328+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.319354+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.319361+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.319372+00:00", "trade", 8.38, 300.0]
["2026-09-08T15:34:31.319406+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.319574+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.319681+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.319688+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.319736+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.319792+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.319846+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.319976+00:00", "trade", 8.3797, 31.0]
["2026-09-08T15:34:31.320046+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.320073+00:00", "trade", 8.38, 32.0]
["2026-09-08T15:34:31.320474+00:00", "trade", 8.38, 13.0]
["2026-09-08T15:34:31.320519+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:34:31.320571+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:34:31.320604+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:34:31.320612+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:34:31.320626+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:34:31.320804+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:34:31.320811+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:34:31.320826+00:00", "trade", 8.39, 4.0]
["2026-09-08T15:34:31.320840+00:00", "trade", 8.39, 200.0]
["2026-09-08T15:34:31.320956+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:34:31.320979+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:34:31.321022+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:34:31.321083+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:34:31.321085+00:00", "trade", 8.39, 6.0]
["2026-09-08T15:34:31.321121+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.321187+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.321203+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.321332+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.321350+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.321382+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.321432+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.321529+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.321542+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.321752+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.321802+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.321809+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.321897+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.322006+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.323408+00:00", "trade", 8.38, 3.0]
["2026-09-08T15:34:31.324165+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.324916+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.325075+00:00", "trade", 8.4, 140.0]
["2026-09-08T15:34:31.325076+00:00", "trade", 8.4, 15.0]
["2026-09-08T15:34:31.325077+00:00", "trade", 8.4, 10.0]
["2026-09-08T15:34:31.325079+00:00", "trade", 8.4, 30.0]
["2026-09-08T15:34:31.325082+00:00", "trade", 8.4, 5.0]
["2026-09-08T15:34:31.325082+00:00", "trade", 8.4, 25.0]
["2026-09-08T15:34:31.325166+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.325173+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.325181+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:31.325201+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:34:31.325208+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:34:31.325215+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:34:31.325228+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:34:31.325235+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:34:31.325367+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:34:31.325374+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:34:31.325388+00:00", "trade", 8.4, 15.0]
["2026-09-08T15:34:31.325394+00:00", "trade", 8.4, 10.0]
["2026-09-08T15:34:31.325399+00:00", "trade", 8.4, 6.0]
["2026-09-08T15:34:31.325405+00:00", "trade", 8.4, 200.0]
["2026-09-08T15:34:31.325426+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:34:31.325524+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:34:31.325600+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:34:31.325610+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:34:31.325656+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:31.325688+00:00", "trade", 8.3907, 24.0]
["2026-09-08T15:34:31.325706+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:34:31.325707+00:00", "trade", 8.4, 5.0]
["2026-09-08T15:34:31.325716+00:00", "trade", 8.4, 20.0]
["2026-09-08T15:34:31.325752+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:31.325759+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:31.325799+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:31.325900+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:31.325943+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:31.326084+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:31.326090+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:31.326234+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:31.326247+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:31.326373+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:31.326649+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:31.326698+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:31.328945+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:31.329391+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:31.329416+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:31.380363+00:00", "trade", 8.3845, 6.0]
["2026-09-08T15:34:31.425810+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:31.430210+00:00", "trade", 8.405, 100.0]
["2026-09-08T15:34:31.430694+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:31.487555+00:00", "trade", 8.405, 4.0]
["2026-09-08T15:34:32.512156+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:32.512914+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:32.750052+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:34:32.750445+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:32.750503+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:32.750542+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:32.751975+00:00", "trade", 8.4, 83.0]
["2026-09-08T15:34:32.751975+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:34:32.751976+00:00", "trade", 8.4, 18.0]
["2026-09-08T15:34:32.751978+00:00", "trade", 8.4, 99.0]
["2026-09-08T15:34:32.751989+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:34:32.752031+00:00", "trade", 8.4, 12.0]
["2026-09-08T15:34:32.752342+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:32.752376+00:00", "trade", 8.4, 6.0]
["2026-09-08T15:34:32.752448+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:32.752697+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:32.752721+00:00", "trade", 8.4, 35.0]
["2026-09-08T15:34:32.752790+00:00", "trade", 8.4, 71.0]
["2026-09-08T15:34:32.752791+00:00", "trade", 8.4, 12.0]
["2026-09-08T15:34:32.752839+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:32.752841+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:34:32.752854+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:32.752887+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:32.752921+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:32.753084+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:32.753731+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:32.753745+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:32.754186+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:32.754206+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:32.760577+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:32.928711+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:33.423292+00:00", "trade", 8.395, 9.0]
["2026-09-08T15:34:34.841596+00:00", "trade", 8.377, 1.0]
["2026-09-08T15:34:36.074744+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:36.278952+00:00", "trade", 8.3771, 4.0]
["2026-09-08T15:34:36.302111+00:00", "trade", 8.395, 1100.0]
["2026-09-08T15:34:36.302522+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:34:36.302908+00:00", "trade", 8.395, 1100.0]
["2026-09-08T15:34:36.303079+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:36.303194+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:36.303527+00:00", "trade", 8.3911, 22.0]
["2026-09-08T15:34:36.303535+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:36.582660+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:34:36.582779+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:36.582806+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:36.582849+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:36.583052+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:36.583059+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:36.583085+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:36.583106+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:36.583114+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:36.583122+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:36.583134+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:36.583251+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:36.583322+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:36.583790+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:37.328436+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:38.765367+00:00", "trade", 8.3911, 11.0]
["2026-09-08T15:34:40.414043+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:40.414497+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:41.672902+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:41.672909+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:43.517782+00:00", "trade", 8.38, 4.0]
["2026-09-08T15:34:47.233718+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:47.418061+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:52.034728+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:52.035760+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:52.175518+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:34:57.296586+00:00", "trade", 8.38, 1.0]
["2026-09-08T15:35:00.232673+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:35:00.537360+00:00", "trade", 8.3892, 1.0]
["2026-09-08T15:35:01.382366+00:00", "trade", 8.3961, 6.0]
["2026-09-08T15:35:01.383163+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:35:02.396296+00:00", "trade", 8.3911, 9.0]
["2026-09-08T15:35:06.308402+00:00", "trade", 8.3901, 5.0]
["2026-09-08T15:35:07.453717+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:35:07.454593+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:35:07.454684+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:35:07.463350+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:35:10.598034+00:00", "trade", 8.3818, 1.0]
["2026-09-08T15:35:12.364365+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:35:12.375364+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:35:12.635376+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:35:12.637139+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:35:12.693543+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:35:12.694010+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:35:12.694102+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:35:12.726855+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:35:15.796940+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:35:17.110147+00:00", "trade", 8.395, 1100.0]
["2026-09-08T15:35:17.110773+00:00", "trade", 8.3946, 5.0]
["2026-09-08T15:35:17.110804+00:00", "trade", 8.395, 2.0]
["2026-09-08T15:35:17.110897+00:00", "trade", 8.395, 46.0]
["2026-09-08T15:35:17.113962+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:35:17.113964+00:00", "trade", 8.39, 16.0]
["2026-09-08T15:35:17.113966+00:00", "trade", 8.39, 40.0]
["2026-09-08T15:35:17.113967+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:35:17.113970+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:35:17.113983+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:35:17.114045+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:35:17.114057+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:35:17.114064+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:35:17.114072+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:35:17.114079+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:35:17.114244+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:35:17.114249+00:00", "trade", 8.39, 18.0]
["2026-09-08T15:35:17.114256+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:35:17.114268+00:00", "trade", 8.39, 3.0]
["2026-09-08T15:35:17.114511+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:35:17.114530+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:35:17.114535+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:35:17.114535+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:35:17.114536+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:17.114860+00:00", "trade", 8.39, 23.0]
["2026-09-08T15:35:17.115135+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:17.115182+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:35:17.115189+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:17.115211+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:17.115453+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:17.115460+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:17.115484+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:17.151249+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:17.151346+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:35:17.151953+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:17.152412+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:17.176588+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:17.236371+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:35:17.237616+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:35:17.238228+00:00", "trade", 8.3863, 20.0]
["2026-09-08T15:35:17.238812+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:35:17.800397+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:17.812906+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:18.086097+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:20.936399+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:35:20.936400+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:20.936402+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:35:20.936402+00:00", "trade", 8.38, 276.0]
["2026-09-08T15:35:20.936466+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:20.937052+00:00", "trade", 8.3826, 29.0]
["2026-09-08T15:35:21.036780+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:35:21.036781+00:00", "trade", 8.385, 265.0]
["2026-09-08T15:35:22.444037+00:00", "trade", 8.38, 8740.0]
["2026-09-08T15:35:22.444038+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:22.444039+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444058+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444060+00:00", "trade", 8.38, 695.0]
["2026-09-08T15:35:22.444076+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444079+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444085+00:00", "trade", 8.38, 59.0]
["2026-09-08T15:35:22.444087+00:00", "trade", 8.38, 46.0]
["2026-09-08T15:35:22.444125+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444130+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444132+00:00", "trade", 8.38, 6.0]
["2026-09-08T15:35:22.444133+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444141+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444143+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444157+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:22.444164+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:22.444171+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:22.444178+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444185+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:22.444192+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:35:22.444200+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:35:22.444206+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:35:22.444210+00:00", "trade", 8.38, 3.0]
["2026-09-08T15:35:22.444210+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444212+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:35:22.444219+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:35:22.444225+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:35:22.444232+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:35:22.444239+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:35:22.444244+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444245+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:35:22.444448+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444449+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444459+00:00", "trade", 8.38, 200.0]
["2026-09-08T15:35:22.444462+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444462+00:00", "trade", 8.38, 76.0]
["2026-09-08T15:35:22.444462+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444466+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444471+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444485+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.444485+00:00", "trade", 8.38, 5.0]
["2026-09-08T15:35:22.444618+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:35:22.444661+00:00", "trade", 8.3802, 455.0]
["2026-09-08T15:35:22.444725+00:00", "trade", 8.38, 45.0]
["2026-09-08T15:35:22.444731+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:35:22.444751+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:35:22.444758+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:35:22.444766+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:35:22.444787+00:00", "trade", 8.38, 20.0]
["2026-09-08T15:35:22.444847+00:00", "trade", 8.38, 20.0]
["2026-09-08T15:35:22.444864+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:35:22.444866+00:00", "trade", 8.37, 78.0]
["2026-09-08T15:35:22.444874+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:35:22.444882+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:35:22.444884+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:35:22.444889+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:35:22.444891+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:35:22.444897+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:35:22.444903+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:35:22.444910+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:35:22.444922+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:35:22.445043+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:35:22.445059+00:00", "trade", 8.38, 20.0]
["2026-09-08T15:35:22.445066+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:35:22.445073+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:35:22.445079+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:35:22.445086+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:35:22.445092+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:35:22.445121+00:00", "trade", 8.38, 20.0]
["2026-09-08T15:35:22.445126+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:35:22.445142+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:35:22.445152+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:35:22.445154+00:00", "trade", 8.37, 15.0]
["2026-09-08T15:35:22.445160+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:35:22.445164+00:00", "trade", 8.37, 16.0]
["2026-09-08T15:35:22.445174+00:00", "trade", 8.38, 24.0]
["2026-09-08T15:35:22.445280+00:00", "trade", 8.38, 200.0]
["2026-09-08T15:35:22.445285+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:35:22.445327+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:35:22.445334+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:35:22.445365+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:35:22.445368+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:35:22.445400+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:35:22.445427+00:00", "trade", 8.37, 71.0]
["2026-09-08T15:35:22.445427+00:00", "trade", 8.37, 68.0]
["2026-09-08T15:35:22.445431+00:00", "trade", 8.37, 97.0]
["2026-09-08T15:35:22.445431+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:35:22.445431+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.445434+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:35:22.445436+00:00", "trade", 8.37, 65.0]
["2026-09-08T15:35:22.445491+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.445511+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.445649+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.445709+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.445741+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.445836+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.445848+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.445881+00:00", "trade", 8.375, 21.0]
["2026-09-08T15:35:22.445889+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.445921+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.445928+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.446055+00:00", "trade", 8.3723, 22.0]
["2026-09-08T15:35:22.446189+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.446338+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.446452+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.447593+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.448979+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.451966+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.452410+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.482970+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.537763+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.539138+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.539597+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:22.857303+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:35:23.448071+00:00", "trade", 8.3818, 1.0]
["2026-09-08T15:35:23.680954+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:35:23.792603+00:00", "trade", 8.36, 5.0]
["2026-09-08T15:35:23.792627+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:35:23.792634+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:35:23.792852+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:35:23.792877+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:35:23.792893+00:00", "trade", 8.36, 6.0]
["2026-09-08T15:35:23.793051+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:35:23.793062+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:35:23.793068+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:35:23.793075+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:35:23.793082+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:35:23.793168+00:00", "trade", 8.36, 100.0]
["2026-09-08T15:35:23.793169+00:00", "trade", 8.36, 100.0]
["2026-09-08T15:35:23.793171+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:23.793176+00:00", "trade", 8.36, 5.0]
["2026-09-08T15:35:23.793260+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:23.793277+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:23.793292+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:23.793374+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:23.793403+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:23.793437+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:23.793467+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:23.793525+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:23.793527+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:23.793610+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:23.793616+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:23.793796+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:23.804623+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:24.195727+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:26.548274+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:30.130921+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:30.131401+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:31.035700+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:32.014203+00:00", "trade", 8.3816, 1.0]
["2026-09-08T15:35:32.796559+00:00", "trade", 8.382, 1.0]
["2026-09-08T15:35:33.396183+00:00", "trade", 8.3816, 1.0]
["2026-09-08T15:35:34.056398+00:00", "trade", 8.383, 37.0]
["2026-09-08T15:35:34.057895+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:34.058353+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:34.801217+00:00", "trade", 8.35, 25.0]
["2026-09-08T15:35:34.801586+00:00", "trade", 8.35, 200.0]
["2026-09-08T15:35:34.801632+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:34.801640+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:35:34.801647+00:00", "quote", 8.35, 8.35]
["2026-09-08T15:35:34.801654+00:00", "quote", 8.35, 8.35]
["2026-09-08T15:35:34.801661+00:00", "quote", 8.35, 8.35]
["2026-09-08T15:35:34.801667+00:00", "quote", 8.35, 8.35]
["2026-09-08T15:35:34.801673+00:00", "quote", 8.35, 8.35]
["2026-09-08T15:35:34.801687+00:00", "quote", 8.35, 8.35]
["2026-09-08T15:35:34.802111+00:00", "quote", 8.35, 8.35]
["2026-09-08T15:35:34.802119+00:00", "quote", 8.35, 8.35]
["2026-09-08T15:35:34.802126+00:00", "quote", 8.35, 8.35]
["2026-09-08T15:35:34.802201+00:00", "quote", 8.35, 8.35]
["2026-09-08T15:35:34.802215+00:00", "trade", 8.35, 100.0]
["2026-09-08T15:35:34.802216+00:00", "quote", 8.35, 8.35]
["2026-09-08T15:35:34.802217+00:00", "trade", 8.35, 100.0]
["2026-09-08T15:35:34.802217+00:00", "trade", 8.35, 100.0]
["2026-09-08T15:35:34.802225+00:00", "trade", 8.35, 100.0]
["2026-09-08T15:35:34.802226+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:34.802246+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:34.802394+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:34.802416+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:34.802517+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:34.802549+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:34.802708+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:34.802984+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:34.804401+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:34.809415+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:34.809973+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:34.810262+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:35.708929+00:00", "trade", 8.345, 100.0]
["2026-09-08T15:35:35.709321+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:35.709812+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:35.709829+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:35.777199+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:39.817751+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:39.817965+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:39.817977+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:39.818214+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:40.130547+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:40.130557+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:42.081931+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:46.381329+00:00", "trade", 8.3808, 1.0]
["2026-09-08T15:35:46.382903+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:46.383275+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:46.383349+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:46.383360+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:48.942475+00:00", "trade", 8.345, 100.0]
["2026-09-08T15:35:48.942850+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:48.942901+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:49.670142+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:49.670619+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:49.672032+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:51.012474+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:52.690410+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:35:53.611175+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:00.336791+00:00", "trade", 8.3807, 1.0]
["2026-09-08T15:36:04.191220+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:04.191711+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:04.196612+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:04.196671+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:05.059453+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:05.060389+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:05.060396+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:05.060702+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:05.060838+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:07.237504+00:00", "trade", 8.3807, 10.0]
["2026-09-08T15:36:09.197181+00:00", "trade", 8.3807, 2.0]
["2026-09-08T15:36:11.018021+00:00", "trade", 8.3812, 1.0]
["2026-09-08T15:36:11.396516+00:00", "trade", 8.3797, 10.0]
["2026-09-08T15:36:12.143078+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:14.434492+00:00", "trade", 8.3807, 1.0]
["2026-09-08T15:36:14.846797+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:14.846803+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:14.847036+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:14.847055+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:14.847296+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:15.770264+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:15.770756+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:22.581192+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:23.013938+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:23.181859+00:00", "trade", 8.3807, 1.0]
["2026-09-08T15:36:24.368234+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:24.368729+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:25.105596+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:25.106057+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:32.699143+00:00", "trade", 8.3807, 1.0]
["2026-09-08T15:36:33.530354+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:33.530858+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:33.530882+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:39.656995+00:00", "trade", 8.349, 31.0]
["2026-09-08T15:36:42.816664+00:00", "trade", 8.3807, 1.0]
["2026-09-08T15:36:46.190066+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:53.520098+00:00", "trade", 8.35, 3.0]
["2026-09-08T15:36:53.520146+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:53.520869+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:53.521128+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:53.521447+00:00", "trade", 8.35, 25.0]
["2026-09-08T15:36:53.522454+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:53.522455+00:00", "trade", 8.35, 300.0]
["2026-09-08T15:36:53.522456+00:00", "trade", 8.35, 56.0]
["2026-09-08T15:36:53.522458+00:00", "trade", 8.35, 1.0]
["2026-09-08T15:36:53.522461+00:00", "trade", 8.35, 100.0]
["2026-09-08T15:36:53.522462+00:00", "trade", 8.35, 100.0]
["2026-09-08T15:36:53.522476+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:53.522500+00:00", "trade", 8.35, 100.0]
["2026-09-08T15:36:53.522505+00:00", "trade", 8.35, 200.0]
["2026-09-08T15:36:53.522570+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:53.522577+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:53.522584+00:00", "quote", 8.34, 8.35]
["2026-09-08T15:36:53.522584+00:00", "quote", 8.35, 8.35]
["2026-09-08T15:36:53.522593+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.522606+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.522613+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.522619+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.522632+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.522645+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.522651+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.522658+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.522833+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.522876+00:00", "trade", 8.35, 100.0]
["2026-09-08T15:36:53.522961+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.522988+00:00", "trade", 8.35, 5.0]
["2026-09-08T15:36:53.523012+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.523024+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.523052+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.523130+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.523143+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.523218+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.523279+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.523341+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.524279+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.524748+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.533073+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.551282+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.551771+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:53.552224+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:54.523209+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:55.293856+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:55.294619+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:36:55.978256+00:00", "trade", 8.381, 12.0]
["2026-09-08T15:36:56.170496+00:00", "trade", 8.3796, 1.0]
["2026-09-08T15:36:56.487436+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:37:02.696730+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:37:02.696751+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:37:02.697592+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:37:02.697671+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:37:02.697700+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:37:02.705841+00:00", "trade", 8.355, 25.0]
["2026-09-08T15:37:02.706278+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:37:02.706299+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:37:02.707051+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:37:02.743152+00:00", "trade", 8.355, 25.0]
["2026-09-08T15:37:02.743262+00:00", "trade", 8.355, 25.0]
["2026-09-08T15:37:02.743344+00:00", "trade", 8.355, 25.0]
["2026-09-08T15:37:02.743739+00:00", "trade", 8.355, 25.0]
["2026-09-08T15:37:02.976195+00:00", "trade", 8.355, 100.0]
["2026-09-08T15:37:07.419621+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:37:07.419924+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:37:07.882513+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:37:07.883023+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:37:07.883055+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:37:07.883560+00:00", "trade", 8.36, 25.0]
["2026-09-08T15:37:07.883933+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:37:07.885299+00:00", "trade", 8.36, 13.0]
["2026-09-08T15:37:07.886032+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:37:07.886043+00:00", "trade", 8.36, 13.0]
["2026-09-08T15:37:07.886198+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:37:07.886199+00:00", "trade", 8.36, 100.0]
["2026-09-08T15:37:07.886201+00:00", "trade", 8.36, 200.0]
["2026-09-08T15:37:07.886205+00:00", "quote", 8.35, 8.36]
["2026-09-08T15:37:07.886249+00:00", "trade", 8.36, 13.0]
["2026-09-08T15:37:07.886282+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:37:07.886296+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:37:07.886309+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:37:07.886315+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:37:07.886432+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:37:07.886459+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:37:07.886466+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:37:07.886498+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:37:07.886500+00:00", "trade", 8.36, 200.0]
["2026-09-08T15:37:07.886510+00:00", "quote", 8.36, 8.36]
["2026-09-08T15:37:07.886607+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.886763+00:00", "trade", 8.355, 64.0]
["2026-09-08T15:37:07.886885+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.886921+00:00", "trade", 8.36, 11.0]
["2026-09-08T15:37:07.886957+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.886991+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.887019+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.887025+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.887033+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.887200+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.887234+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.887249+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.887392+00:00", "trade", 8.36, 13.0]
["2026-09-08T15:37:07.887419+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.887426+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.887650+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.887794+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.887901+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.893237+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.893720+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.894233+00:00", "trade", 8.36, 50.0]
["2026-09-08T15:37:07.895008+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.895315+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.895491+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.897271+00:00", "trade", 8.36, 50.0]
["2026-09-08T15:37:07.898006+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.898016+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.898463+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.906531+00:00", "trade", 8.36, 13.0]
["2026-09-08T15:37:07.909444+00:00", "trade", 8.36, 13.0]
["2026-09-08T15:37:07.910185+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.916150+00:00", "trade", 8.36, 50.0]
["2026-09-08T15:37:07.923003+00:00", "trade", 8.36, 13.0]
["2026-09-08T15:37:07.987156+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:07.993726+00:00", "trade", 8.3789, 1.0]
["2026-09-08T15:37:08.305689+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:08.305700+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:08.306135+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:08.306142+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:08.347193+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:09.130244+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:10.852645+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:15.101167+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:15.101173+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:15.101624+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:15.147613+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:15.862296+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:16.101750+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:16.744388+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:16.744840+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:21.356682+00:00", "trade", 8.3789, 1.0]
["2026-09-08T15:37:22.151635+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:23.095701+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:25.676606+00:00", "trade", 8.3546, 11.0]
["2026-09-08T15:37:25.878733+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:25.879993+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:27.536111+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:27.536565+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:27.537031+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:27.537483+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:27.537493+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:27.537930+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:30.544595+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:34.908045+00:00", "trade", 8.38, 1.0]
["2026-09-08T15:37:35.523226+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:35.523681+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:37.152359+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:37.152818+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:41.847579+00:00", "trade", 8.369, 239.0]
["2026-09-08T15:37:42.916776+00:00", "trade", 8.3561, 31.0]
["2026-09-08T15:37:43.946781+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:43.947245+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:43.947255+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:43.947598+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:43.947818+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:52.907970+00:00", "trade", 8.3601, 10.0]
["2026-09-08T15:37:55.536036+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:55.536157+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:55.536615+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:55.728179+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:58.524390+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:58.524851+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:37:58.805822+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:00.396337+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:00.397279+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:00.397290+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:00.397732+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:01.789136+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:01.789398+00:00", "trade", 8.365, 4.0]
["2026-09-08T15:38:01.790088+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:38:01.790127+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:01.790539+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:38:01.790774+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:01.790869+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:01.791459+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:04.739589+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:38:05.250638+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:05.250646+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:06.557491+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:06.557986+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:06.558003+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:12.194944+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:12.195422+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:12.195864+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:14.778774+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:14.779228+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:19.875880+00:00", "trade", 8.3797, 1.0]
["2026-09-08T15:38:20.069415+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:20.069912+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:20.070680+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:20.861918+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:20.862375+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:20.862382+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:20.867938+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:20.868392+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:20.868417+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:21.184738+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:23.787659+00:00", "trade", 8.3798, 4.0]
["2026-09-08T15:38:30.015444+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:34.758653+00:00", "trade", 8.3798, 1.0]
["2026-09-08T15:38:36.071859+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:36.071866+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:36.072314+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:36.080530+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:36.081012+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:36.438667+00:00", "trade", 8.3661, 10.0]
["2026-09-08T15:38:37.009057+00:00", "trade", 8.365, 39.0]
["2026-09-08T15:38:38.026868+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:38.027321+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:39.521084+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:39.521589+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:39.521627+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.683046+00:00", "trade", 8.37, 200.0]
["2026-09-08T15:38:40.683095+00:00", "trade", 8.365, 64.0]
["2026-09-08T15:38:40.683773+00:00", "trade", 8.365, 25.0]
["2026-09-08T15:38:40.683785+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.683839+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.683885+00:00", "trade", 8.365, 11.0]
["2026-09-08T15:38:40.688163+00:00", "trade", 8.37, 106.0]
["2026-09-08T15:38:40.689660+00:00", "trade", 8.37, 200.0]
["2026-09-08T15:38:40.689661+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.689662+00:00", "trade", 8.37, 6.0]
["2026-09-08T15:38:40.689664+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:38:40.689664+00:00", "trade", 8.37, 2.0]
["2026-09-08T15:38:40.689668+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:38:40.689668+00:00", "trade", 8.37, 78.0]
["2026-09-08T15:38:40.689733+00:00", "trade", 8.37, 40.0]
["2026-09-08T15:38:40.689777+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:38:40.689784+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:38:40.689798+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:38:40.689804+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:38:40.689831+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:38:40.689840+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:38:40.689842+00:00", "trade", 8.37, 49.0]
["2026-09-08T15:38:40.689955+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:38:40.689962+00:00", "trade", 8.37, 47.0]
["2026-09-08T15:38:40.689966+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:38:40.689971+00:00", "trade", 8.37, 88.0]
["2026-09-08T15:38:40.689982+00:00", "trade", 8.37, 53.0]
["2026-09-08T15:38:40.689984+00:00", "trade", 8.37, 76.0]
["2026-09-08T15:38:40.689991+00:00", "trade", 8.37, 20.0]
["2026-09-08T15:38:40.690091+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.690094+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.690147+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.690184+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.690253+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:38:40.690300+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.690316+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.690509+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.690522+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.690601+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.690664+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.690722+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.690746+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.690767+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.690788+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.690960+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.690968+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.690975+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.691207+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.691228+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.691756+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.692231+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.694742+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.695167+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.695191+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.695746+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.696006+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.696012+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.696116+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.696501+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.696612+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.696623+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.696684+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.696971+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.696982+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.697028+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.697084+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.700482+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.703088+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:38:40.703588+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:38:40.703589+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:38:40.703590+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:38:40.703591+00:00", "trade", 8.37, 134.0]
["2026-09-08T15:38:40.703644+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.703650+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.703658+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.703671+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.703678+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:38:40.703684+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:38:40.703691+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:38:40.703704+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:38:40.703710+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:38:40.703718+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:38:40.703942+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.704229+00:00", "trade", 8.37, 22.0]
["2026-09-08T15:38:40.704244+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.704285+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.704292+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.704335+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.704378+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.704438+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.704456+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.704508+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.704733+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.704749+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.704822+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.704909+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.704919+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.704983+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.709903+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:40.709917+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:44.202356+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:46.683315+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:46.708840+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:49.469430+00:00", "trade", 8.365, 2.0]
["2026-09-08T15:38:49.469649+00:00", "trade", 8.365, 18.0]
["2026-09-08T15:38:49.470055+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:49.470493+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:49.470811+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:49.470959+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:49.471263+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:49.471295+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:49.471420+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:49.471739+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:49.871392+00:00", "trade", 8.365, 14.0]
["2026-09-08T15:38:50.188054+00:00", "trade", 8.3791, 1.0]
["2026-09-08T15:38:51.977904+00:00", "trade", 8.3688, 33.0]
["2026-09-08T15:38:51.979379+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:57.656850+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:38:57.657302+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:00.253044+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:00.919712+00:00", "trade", 8.3791, 1.0]
["2026-09-08T15:39:00.921498+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:01.791737+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:02.077594+00:00", "trade", 8.365, 84.0]
["2026-09-08T15:39:02.077599+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:02.077606+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:02.077626+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:02.077686+00:00", "trade", 8.37, 10.0]
["2026-09-08T15:39:02.077687+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:02.077732+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:39:02.077790+00:00", "trade", 8.37, 78.0]
["2026-09-08T15:39:02.077792+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:39:02.077793+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:39:02.077795+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:39:02.077796+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:39:02.077798+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:39:02.077798+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:39:02.077803+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:39:02.077961+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.077985+00:00", "trade", 8.37, 19.0]
["2026-09-08T15:39:02.078069+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.078089+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.078158+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.078198+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.078235+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.078243+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.078331+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.078362+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.078378+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.078385+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.078415+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.078446+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.078447+00:00", "trade", 8.3686, 22.0]
["2026-09-08T15:39:02.078496+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.078554+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.078610+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.078679+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.078754+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.078841+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.078850+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.080178+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.108948+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:02.153678+00:00", "trade", 8.375, 4.0]
["2026-09-08T15:39:11.021416+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:11.021495+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:11.021502+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:12.310714+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:12.310747+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:16.231528+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:16.231612+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:17.041800+00:00", "trade", 8.379, 1.0]
["2026-09-08T15:39:23.610805+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:23.610835+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:23.611256+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:23.611263+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:23.611285+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:23.611735+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:23.611763+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:23.612227+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:25.498409+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:26.756574+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:30.344392+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:30.356521+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:32.080400+00:00", "trade", 8.3702, 6.0]
["2026-09-08T15:39:32.416994+00:00", "trade", 8.3694, 4.0]
["2026-09-08T15:39:35.525623+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:35.526087+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:35.527008+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:35.531953+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:36.955492+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:39:36.955973+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:39:36.956049+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:36.956159+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:39:44.136638+00:00", "trade", 8.369, 10.0]
["2026-09-08T15:39:55.627430+00:00", "trade", 8.3693, 32.0]
["2026-09-08T15:39:59.187546+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:39:59.187553+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:39:59.187575+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:39:59.187600+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:39:59.187602+00:00", "trade", 8.37, 99.0]
["2026-09-08T15:39:59.187602+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:39:59.187643+00:00", "trade", 8.37, 3.0]
["2026-09-08T15:39:59.187643+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:59.187710+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:59.188110+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:59.188275+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:59.188313+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:59.188320+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:59.188566+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:59.188681+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:59.188720+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:59.188756+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:59.189792+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:59.190292+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:59.213347+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:39:59.215536+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:39:59.216298+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:59.217457+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:39:59.218215+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:39:59.218220+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:39:59.220220+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:39:59.220392+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:39:59.223347+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:39:59.225182+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:39:59.232175+00:00", "trade", 8.37, 50.0]
["2026-09-08T15:39:59.232790+00:00", "trade", 8.37, 20.0]
["2026-09-08T15:39:59.237486+00:00", "trade", 8.37, 50.0]
["2026-09-08T15:39:59.243984+00:00", "trade", 8.37, 13.0]
["2026-09-08T15:39:59.265933+00:00", "trade", 8.37, 12.0]
["2026-09-08T15:39:59.630814+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:00.254921+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:00.256663+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:40:00.256730+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:00.257166+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:00.257698+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:00.258154+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:00.258175+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:00.258187+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:00.258259+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:00.259797+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:00.259805+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:00.260051+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:00.260729+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:40:00.260736+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:40:00.261102+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:00.261182+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:00.261403+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:00.263238+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:00.338302+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:00.338311+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:00.338350+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:00.374017+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:09.616455+00:00", "trade", 8.3777, 100.0]
["2026-09-08T15:40:10.211195+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:10.211547+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:11.751718+00:00", "trade", 8.3777, 18.0]
["2026-09-08T15:40:11.755656+00:00", "trade", 8.3777, 1.0]
["2026-09-08T15:40:16.914246+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:40:16.914865+00:00", "trade", 8.3742, 20.0]
["2026-09-08T15:40:24.925183+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:25.427129+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:25.427761+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:25.738447+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.018610+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.019029+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:29.019046+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:29.019485+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:29.019539+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:29.019746+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:29.019872+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:29.020017+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:29.020270+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:29.091124+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:29.295951+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:29.590311+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:29.590314+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:40:29.590707+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:29.591051+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:40:29.591058+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:40:29.591084+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.591187+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.591244+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:40:29.591464+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:40:29.591474+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:29.591474+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:40:29.591490+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:29.591505+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:29.591539+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:40:29.591539+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:29.591746+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:40:29.591771+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:40:29.591795+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.591839+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.591857+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:40:29.592030+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:40:29.592068+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.592069+00:00", "trade", 8.37, 200.0]
["2026-09-08T15:40:29.592228+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.592234+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.592243+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.592508+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.592533+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.592598+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.592608+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.592663+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.592689+00:00", "trade", 8.37, 20.0]
["2026-09-08T15:40:29.592738+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.592802+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.592822+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.592833+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.592874+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.592968+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.593843+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:29.603184+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:30.174846+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:30.219114+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:30.219575+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:31.032652+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:40.241442+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:40.241899+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:41.733960+00:00", "trade", 8.38, 1.0]
["2026-09-08T15:40:41.734010+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:41.734122+00:00", "trade", 8.38, 1.0]
["2026-09-08T15:40:41.734140+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:40:41.734399+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:41.734445+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:40:41.734446+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:41.734457+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:41.734609+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:41.734768+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:40:41.734869+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:40:41.734891+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:40:41.734944+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:41.734982+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:41.735398+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:41.744341+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:42.362840+00:00", "trade", 8.375, 33.0]
["2026-09-08T15:40:42.363274+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:42.364105+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:43.531301+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:44.546070+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:45.152596+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:45.152603+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:45.153069+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:45.153087+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:45.153093+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:48.806692+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:49.356936+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:55.996573+00:00", "trade", 8.3716, 11.0]
["2026-09-08T15:40:55.997271+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:55.997771+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:55.997839+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:56.159976+00:00", "trade", 8.375, 2.0]
["2026-09-08T15:40:57.189428+00:00", "trade", 8.375, 58.0]
["2026-09-08T15:40:57.205171+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:57.205178+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:57.205477+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.022968+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.023666+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.032903+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.365379+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.365404+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.365833+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.365856+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.365872+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.366328+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.366343+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.366802+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.366815+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.367340+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.367348+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.367819+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.367833+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.368293+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.368305+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:40:59.594399+00:00", "trade", 8.3748, 8.0]
["2026-09-08T15:40:59.696882+00:00", "trade", 8.3675, 12.0]
["2026-09-08T15:41:01.254996+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:03.778008+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:03.778550+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:03.781688+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:03.791603+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:03.791975+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:41:03.792077+00:00", "quote", 8.37, 8.39]
["2026-09-08T15:41:03.792440+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:03.792484+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:03.792657+00:00", "trade", 8.38, 2.0]
["2026-09-08T15:41:03.792658+00:00", "trade", 8.38, 1.0]
["2026-09-08T15:41:03.792659+00:00", "trade", 8.38, 1.0]
["2026-09-08T15:41:03.792662+00:00", "trade", 8.38, 48.0]
["2026-09-08T15:41:03.792859+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:03.792913+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:03.793046+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:41:03.793104+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:41:03.793232+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:41:03.793324+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:03.793373+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:03.793477+00:00", "trade", 8.375, 24.0]
["2026-09-08T15:41:03.793926+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:03.794038+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:03.794106+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:03.794279+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:03.797309+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:03.797323+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:03.804333+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:03.805852+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:09.194899+00:00", "trade", 8.3652, 1.0]
["2026-09-08T15:41:11.071832+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:11.071873+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:11.135797+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:11.456418+00:00", "trade", 8.3735, 39.0]
["2026-09-08T15:41:11.705561+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:11.706022+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:11.808265+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:11.808716+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:19.011293+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:19.011807+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:19.012401+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:19.012723+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:19.012843+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:19.013168+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:19.013188+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:19.013646+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:19.332897+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:19.971537+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:19.974066+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:19.974534+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:19.979491+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:20.655406+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:20.655436+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:20.655870+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:20.655932+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:20.658489+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:20.712464+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:20.712919+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:21.021292+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:27.067899+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:28.070919+00:00", "trade", 8.3713, 27.0]
["2026-09-08T15:41:28.838454+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:28.838995+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:28.839451+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:29.171266+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:29.181665+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:29.596404+00:00", "trade", 8.3772, 13.0]
["2026-09-08T15:41:33.030539+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:33.031083+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:38.235072+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:38.235236+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:38.238370+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:39.409140+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:39.410100+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:39.576906+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:39.577735+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:39.578618+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:43.831670+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:43.832680+00:00", "trade", 8.375, 7.0]
["2026-09-08T15:41:43.991964+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:44.131330+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:44.131346+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:44.311066+00:00", "trade", 8.378, 367.0]
["2026-09-08T15:41:44.311660+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:41:44.311752+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:41:44.311819+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:41:44.311887+00:00", "trade", 8.375, 18.0]
["2026-09-08T15:41:44.312275+00:00", "trade", 8.3778, 20.0]
["2026-09-08T15:41:48.267434+00:00", "trade", 8.3784, 30.0]
["2026-09-08T15:41:49.597198+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:49.598520+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:49.678319+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:51.360089+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:56.040796+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:41:56.040797+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:56.041277+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:56.041352+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:56.041987+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:41:56.042036+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:41:56.042425+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:02.797130+00:00", "trade", 8.3777, 100.0]
["2026-09-08T15:42:04.492716+00:00", "trade", 8.375, 7.0]
["2026-09-08T15:42:04.492771+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:42:04.492860+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:42:04.492923+00:00", "trade", 8.375, 25.0]
["2026-09-08T15:42:04.492989+00:00", "trade", 8.375, 18.0]
["2026-09-08T15:42:04.493205+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:04.493602+00:00", "trade", 8.3765, 20.0]
["2026-09-08T15:42:04.493663+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:04.493672+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:04.494431+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:04.494879+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:04.585960+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:04.586429+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:05.021613+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:05.076988+00:00", "trade", 8.3768, 3.0]
["2026-09-08T15:42:08.281259+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:08.281357+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:08.281716+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:08.281730+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:08.283394+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:11.376158+00:00", "trade", 8.3768, 10.0]
["2026-09-08T15:42:13.241508+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:13.241922+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:13.241960+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:13.242364+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:22.527327+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:23.099404+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:42:23.475473+00:00", "trade", 8.38, 2.0]
["2026-09-08T15:42:23.476286+00:00", "trade", 8.3777, 13.0]
["2026-09-08T15:42:23.476798+00:00", "trade", 8.38, 25.0]
["2026-09-08T15:42:25.377694+00:00", "trade", 8.3777, 45.0]
["2026-09-08T15:42:27.056537+00:00", "trade", 8.3777, 5.0]
["2026-09-08T15:42:29.651845+00:00", "trade", 8.3714, 21.0]
["2026-09-08T15:42:33.984688+00:00", "trade", 8.38, 2.0]
["2026-09-08T15:42:33.984691+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:42:33.984691+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:42:33.984736+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:33.984744+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:33.984751+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:33.984759+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:42:33.984765+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:42:33.984785+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:42:33.984791+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:42:33.984932+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:42:33.984945+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:42:33.984963+00:00", "trade", 8.38, 200.0]
["2026-09-08T15:42:33.984966+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:42:33.984972+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:42:33.985075+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.985186+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.985220+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.985237+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:42:33.985254+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.985278+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:42:33.985289+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:42:33.985290+00:00", "trade", 8.375, 98.0]
["2026-09-08T15:42:33.985291+00:00", "trade", 8.38, 1.0]
["2026-09-08T15:42:33.985320+00:00", "trade", 8.378, 21.0]
["2026-09-08T15:42:33.985342+00:00", "trade", 8.38, 13.0]
["2026-09-08T15:42:33.985457+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.985548+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.985575+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.985634+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.985650+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.985656+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.985696+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.985703+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.985779+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.985904+00:00", "trade", 8.38, 20.0]
["2026-09-08T15:42:33.985931+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.986046+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.986110+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.986535+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.986732+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.986990+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.987724+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.988206+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.988657+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.989402+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.989878+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:33.990328+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:34.001095+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:34.084741+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:36.039794+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:36.057801+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:36.333952+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:36.334409+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:36.334455+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:36.334859+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:44.085718+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:44.087655+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:46.898003+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:47.304680+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:47.305141+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:47.305151+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:47.305160+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:50.277902+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:52.346063+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:53.908675+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:55.010404+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:55.079727+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:42:58.817027+00:00", "trade", 8.3782, 7.0]
["2026-09-08T15:43:00.420755+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:00.421208+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:00.477488+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:02.520462+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:02.520606+00:00", "trade", 8.385, 25.0]
["2026-09-08T15:43:02.521112+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:02.521129+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:02.521211+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:02.521589+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:02.521603+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:02.522038+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:02.530386+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:02.574456+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:02.598792+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:07.931204+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:07.931610+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:07.931617+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:07.932066+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:08.698120+00:00", "trade", 8.3787, 3.0]
["2026-09-08T15:43:09.331697+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:11.195738+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:11.195894+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:11.196134+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:11.196249+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:11.199785+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:11.200241+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:11.200314+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:11.200765+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:11.263462+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:11.295314+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:13.756544+00:00", "trade", 8.3785, 20.0]
["2026-09-08T15:43:13.757245+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:13.757697+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:13.861690+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:13.861792+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:13.861812+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:13.864701+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:13.883214+00:00", "quote", 8.38, 8.4]
["2026-09-08T15:43:13.883316+00:00", "quote", 8.38, 8.4]
["2026-09-08T15:43:13.883403+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:13.883775+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:13.883831+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:13.883873+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:13.883913+00:00", "trade", 8.39, 188.0]
["2026-09-08T15:43:13.883913+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:43:13.883985+00:00", "trade", 8.385, 75.0]
["2026-09-08T15:43:13.883988+00:00", "quote", 8.38, 8.4]
["2026-09-08T15:43:13.884105+00:00", "trade", 8.39, 88.0]
["2026-09-08T15:43:13.884117+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.884126+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.884166+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.884180+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.884203+00:00", "trade", 8.39, 12.0]
["2026-09-08T15:43:13.884340+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.884348+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.884488+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.884543+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.884714+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.884732+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.884796+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.884822+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.884828+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.885007+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.885016+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.885209+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.885250+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.885554+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.917039+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.927949+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:13.928703+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:15.131551+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:15.542455+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:15.542906+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:15.797722+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:15.798184+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:15.798196+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:15.808298+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:15.817723+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:16.131085+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:16.132487+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:19.055084+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:19.055535+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:25.747512+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:25.747953+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:25.747973+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:32.005522+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:33.536152+00:00", "trade", 8.3825, 1.0]
["2026-09-08T15:43:35.217247+00:00", "trade", 8.3739, 10.0]
["2026-09-08T15:43:38.020945+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:38.021432+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:38.295544+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:38.760734+00:00", "trade", 8.395, 46.0]
["2026-09-08T15:43:39.218419+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:39.237308+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:39.418264+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:43:41.366362+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:41.636588+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:43:41.637550+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:42.442033+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:42.442506+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:43.139454+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:44.070779+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:48.307256+00:00", "trade", 8.395, 1.0]
["2026-09-08T15:43:48.309762+00:00", "trade", 8.395, 1.0]
["2026-09-08T15:43:48.374987+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:48.797172+00:00", "trade", 8.3935, 98.0]
["2026-09-08T15:43:49.520262+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:43:50.400512+00:00", "trade", 8.3789, 100.0]
["2026-09-08T15:43:51.639378+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:51.639826+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:51.639849+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:51.691889+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:53.592640+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:53.592730+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:53.593188+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:53.637664+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:58.065799+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:58.066606+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:58.066614+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:43:58.109148+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:00.417464+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:00.417933+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:00.417943+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:00.418065+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:44:00.418101+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:00.418150+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:44:00.418216+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:44:00.418444+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:00.439446+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:00.439915+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:01.764756+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.793244+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.793508+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.793534+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.793691+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.793739+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.793755+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.793767+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.793978+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.793990+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.794009+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.794106+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.794348+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.794436+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.794462+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.794478+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.794524+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.794551+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.794614+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.794776+00:00", "trade", 8.4, 25.0]
["2026-09-08T15:44:02.794779+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.794796+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.794835+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.794916+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.795041+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.795147+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.795227+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.795247+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.795291+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.795302+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.795323+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.795354+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.795379+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:02.795583+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.795650+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.795720+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:44:02.795755+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.796121+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.796171+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.796173+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.796226+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.796233+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.796268+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.796683+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:02.810984+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:08.823076+00:00", "trade", 8.3999, 255.0]
["2026-09-08T15:44:13.596761+00:00", "trade", 8.3791, 14.0]
["2026-09-08T15:44:15.691729+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:16.028008+00:00", "trade", 8.4, 13.0]
["2026-09-08T15:44:16.028841+00:00", "trade", 8.4, 13.0]
["2026-09-08T15:44:16.029176+00:00", "trade", 8.4, 13.0]
["2026-09-08T15:44:16.029322+00:00", "trade", 8.4, 13.0]
["2026-09-08T15:44:16.029850+00:00", "trade", 8.4, 13.0]
["2026-09-08T15:44:16.030010+00:00", "trade", 8.4, 13.0]
["2026-09-08T15:44:16.030164+00:00", "trade", 8.4, 10.0]
["2026-09-08T15:44:16.031518+00:00", "trade", 8.4, 50.0]
["2026-09-08T15:44:16.032178+00:00", "trade", 8.4, 13.0]
["2026-09-08T15:44:16.039777+00:00", "trade", 8.4, 13.0]
["2026-09-08T15:44:16.132349+00:00", "trade", 8.4, 1.0]
["2026-09-08T15:44:16.142173+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:16.227480+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:16.248062+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:30.191475+00:00", "trade", 8.4, 12.0]
["2026-09-08T15:44:30.191478+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:44:30.191534+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:44:30.191548+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:44:30.191566+00:00", "trade", 8.4, 200.0]
["2026-09-08T15:44:30.191567+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:44:30.191572+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:44:30.191574+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:44:30.191662+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:30.191875+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:44:30.191982+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:30.191997+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:30.192099+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:30.192119+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:30.192126+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:30.192177+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:30.192224+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:30.192287+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:30.192313+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:30.192369+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:30.192563+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:30.193053+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:30.194522+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:30.196477+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:31.387342+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:31.388075+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:31.388571+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:31.391477+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:31.398019+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:36.196266+00:00", "trade", 8.3983, 1.0]
["2026-09-08T15:44:36.231872+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:36.232332+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:36.232343+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:37.541389+00:00", "trade", 8.3771, 13.0]
["2026-09-08T15:44:40.401529+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:45.738199+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:45.738659+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:55.648894+00:00", "trade", 8.405, 100.0]
["2026-09-08T15:44:55.650325+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:44:55.650334+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:44:55.650342+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:44:55.650349+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:44:55.650381+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:55.650428+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:55.650452+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:44:55.650461+00:00", "trade", 8.4, 116.0]
["2026-09-08T15:44:55.650492+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:55.650498+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:55.650504+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:44:55.650506+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:44:55.650508+00:00", "trade", 8.4, 289.0]
["2026-09-08T15:44:55.650519+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:44:55.650533+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:44:55.650533+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:44:55.650539+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:44:55.650582+00:00", "trade", 8.4, 1000.0]
["2026-09-08T15:44:55.650586+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:44:55.650590+00:00", "trade", 8.4, 280.0]
["2026-09-08T15:44:55.650606+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:44:55.650625+00:00", "trade", 8.4, 600.0]
["2026-09-08T15:44:55.650658+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:44:55.650721+00:00", "trade", 8.4, 1700.0]
["2026-09-08T15:44:55.650759+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:44:55.650783+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:44:55.650796+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.650797+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:44:55.650807+00:00", "trade", 8.405, 25.0]
["2026-09-08T15:44:55.650846+00:00", "trade", 8.4, 97.0]
["2026-09-08T15:44:55.650860+00:00", "trade", 8.4, 50.0]
["2026-09-08T15:44:55.650880+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:44:55.650890+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:44:55.650909+00:00", "trade", 8.405, 90.0]
["2026-09-08T15:44:55.650915+00:00", "trade", 8.4, 25.0]
["2026-09-08T15:44:55.651168+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.651206+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.651259+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.651270+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.651291+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:44:55.651295+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:44:55.651316+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.651413+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.651496+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:44:55.651519+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:44:55.651554+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:44:55.651579+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.651686+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.651717+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.652143+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.652209+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.653327+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.654902+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:44:55.655671+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.678141+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:44:55.678201+00:00", "trade", 8.4, 25.0]
["2026-09-08T15:44:55.678497+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.678566+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.678981+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.678997+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.679438+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.689737+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.708436+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.708446+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.845918+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.846357+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:55.846370+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:56.201145+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:57.017974+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:57.020549+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:57.159197+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:57.160688+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:57.873567+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:58.559076+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:58.559086+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:58.560082+00:00", "trade", 8.395, 75.0]
["2026-09-08T15:44:58.560493+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:58.560550+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:58.561023+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:58.561471+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:58.561937+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:59.654569+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:59.657092+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:59.657558+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:59.660751+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:59.660760+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:44:59.673909+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:02.872149+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:03.383995+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:03.384126+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:03.384635+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:03.872014+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:03.872021+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:03.872473+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:03.872499+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:03.872509+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:03.872519+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:03.872979+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:03.882826+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:06.158547+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:06.158998+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:10.455800+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:10.456263+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:10.456290+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:10.457950+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:10.463480+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:10.464821+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:11.624640+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:45:11.625072+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:11.625551+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:11.626021+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:11.626470+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:11.626927+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:11.627403+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:11.708863+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:45:11.709486+00:00", "trade", 8.3966, 20.0]
["2026-09-08T15:45:11.710185+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:45:11.711454+00:00", "trade", 8.395, 75.0]
["2026-09-08T15:45:11.754958+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:11.755804+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:11.755906+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:11.755921+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:11.755934+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:11.756381+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:11.758362+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:11.759003+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:45:11.787107+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:11.787603+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:11.788056+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:11.956667+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:13.840504+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:13.840955+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:13.841259+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:13.841417+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:13.841717+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:13.843141+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:15.390172+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:15.390629+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:18.602349+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:19.411359+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:19.516226+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:20.126926+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:21.155211+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:21.155375+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:21.155388+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:21.183971+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:23.511296+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:23.511388+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:24.339555+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:25.316851+00:00", "trade", 8.3995, 1.0]
["2026-09-08T15:45:25.383062+00:00", "trade", 8.395, 4.0]
["2026-09-08T15:45:25.385792+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:45:25.385913+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:25.386180+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:25.386236+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:25.386264+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:25.387906+00:00", "trade", 8.39, 38.0]
["2026-09-08T15:45:25.388084+00:00", "trade", 8.39, 9.0]
["2026-09-08T15:45:25.388562+00:00", "trade", 8.3933, 21.0]
["2026-09-08T15:45:25.389629+00:00", "trade", 8.39, 2.0]
["2026-09-08T15:45:25.389734+00:00", "trade", 8.39, 1.0]
["2026-09-08T15:45:25.391598+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:25.416342+00:00", "trade", 8.395, 1100.0]
["2026-09-08T15:45:25.416952+00:00", "trade", 8.3949, 56.0]
["2026-09-08T15:45:25.417129+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:25.417183+00:00", "trade", 8.395, 1100.0]
["2026-09-08T15:45:25.417796+00:00", "trade", 8.395, 55.0]
["2026-09-08T15:45:25.417801+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:25.417984+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:25.418444+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:27.641906+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:27.642364+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:28.221378+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:29.542407+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:31.457205+00:00", "trade", 8.3945, 10.0]
["2026-09-08T15:45:31.834499+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:33.270616+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:34.171048+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:34.171598+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:34.206571+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:35.191857+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:35.192305+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:36.106333+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:36.520918+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:36.521168+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:36.525235+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:37.641666+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:37.641718+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:39.225116+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:40.069250+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:40.069264+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:40.069270+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:40.069285+00:00", "trade", 8.4, 200.0]
["2026-09-08T15:45:40.069286+00:00", "trade", 8.4, 2.0]
["2026-09-08T15:45:40.069287+00:00", "trade", 8.4, 175.0]
["2026-09-08T15:45:40.069287+00:00", "trade", 8.4, 25.0]
["2026-09-08T15:45:40.069291+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:40.069298+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:40.069305+00:00", "trade", 8.4, 32.0]
["2026-09-08T15:45:40.069306+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:45:40.069316+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:45:40.069322+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:45:40.069326+00:00", "trade", 8.4, 200.0]
["2026-09-08T15:45:40.069326+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:40.069333+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:40.069339+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:40.069347+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:40.069355+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:40.069362+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:45:40.069366+00:00", "trade", 8.4, 53.0]
["2026-09-08T15:45:40.069367+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:45:40.069370+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:45:40.069378+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:45:40.069385+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:45:40.069392+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:45:40.069398+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:45:40.069440+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:45:40.069447+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:45:40.069454+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:45:40.069480+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:45:40.069627+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:45:40.069686+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:45:40.069759+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:45:40.069845+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:45:40.069910+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:45:40.070000+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:45:40.070098+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:45:40.070111+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:45:40.070140+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:45:40.070282+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:45:40.070282+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:45:40.070284+00:00", "trade", 8.41, 44.0]
["2026-09-08T15:45:40.070289+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:45:40.070292+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:45:40.070301+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:45:40.070305+00:00", "trade", 8.41, 56.0]
["2026-09-08T15:45:40.070307+00:00", "trade", 8.41, 200.0]
["2026-09-08T15:45:40.070383+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:45:40.070389+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:45:40.070403+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:45:40.070578+00:00", "trade", 8.41, 3.0]
["2026-09-08T15:45:40.070628+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:45:40.070678+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:45:40.070796+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:45:40.070857+00:00", "trade", 8.405, 25.0]
["2026-09-08T15:45:40.070927+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:45:40.070928+00:00", "trade", 8.405, 75.0]
["2026-09-08T15:45:40.070930+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:45:40.070930+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.070939+00:00", "trade", 8.42, 200.0]
["2026-09-08T15:45:40.070940+00:00", "trade", 8.42, 15.0]
["2026-09-08T15:45:40.070953+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.070956+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.070960+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.070964+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.070972+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.070979+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.070986+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.070993+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.071000+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.071006+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.071019+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.071027+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.071034+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.071037+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.071041+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:45:40.071175+00:00", "trade", 8.4, 13.0]
["2026-09-08T15:45:40.071220+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:45:40.071234+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:45:40.071246+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:45:40.071258+00:00", "trade", 8.42, 20.0]
["2026-09-08T15:45:40.071263+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:45:40.071264+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:45:40.071282+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:45:40.071372+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:45:40.071469+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:45:40.071538+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:45:40.071549+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:45:40.071551+00:00", "trade", 8.42, 15.0]
["2026-09-08T15:45:40.071551+00:00", "trade", 8.42, 6.0]
["2026-09-08T15:45:40.071552+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.071644+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.071744+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.071792+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.071969+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.071981+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.072090+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.072126+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.072241+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.072282+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.072572+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.072691+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.073640+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.077219+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.077669+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.078181+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.080092+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.082923+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.083355+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.109371+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.109401+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.110568+00:00", "trade", 8.425, 4.0]
["2026-09-08T15:45:40.112883+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:45:40.112909+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.112923+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.112930+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:45:40.112937+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:45:40.112944+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:45:40.112957+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:45:40.112964+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:45:40.113374+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:45:40.113426+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:45:40.113433+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.113467+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.113475+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.113518+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.113558+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.113573+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:45:40.113573+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:45:40.113575+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:45:40.113575+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:45:40.113580+00:00", "trade", 8.42, 300.0]
["2026-09-08T15:45:40.113580+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:45:40.113584+00:00", "trade", 8.43, 78.0]
["2026-09-08T15:45:40.113584+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:45:40.113588+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:45:40.113588+00:00", "trade", 8.43, 364.0]
["2026-09-08T15:45:40.113642+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.113670+00:00", "trade", 8.42, 66.0]
["2026-09-08T15:45:40.113676+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.113715+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.113721+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.113733+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.113741+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.113750+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.113784+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.113796+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.113895+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.113915+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.113965+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.113997+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.114068+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:45:40.114099+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.114115+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.114223+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.114317+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.114341+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.114941+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.118588+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.130513+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.130792+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.147406+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.147446+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.147560+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.213785+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.213793+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.214005+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.316582+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:40.317027+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:41.665807+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:41.781446+00:00", "trade", 8.3994, 21.0]
["2026-09-08T15:45:42.645364+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:42.645817+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:42.645867+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:42.645918+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:42.646327+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:42.693842+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:45:42.704937+00:00", "trade", 8.42, 12.0]
["2026-09-08T15:45:42.705615+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:42.705648+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:42.705679+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:42.705884+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:42.881252+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:43.676664+00:00", "trade", 8.3898, 3.0]
["2026-09-08T15:45:49.733027+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:49.733080+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:49.733502+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:49.733546+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:50.105349+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:50.105392+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:50.105805+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:50.105848+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:50.106027+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:50.106309+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:50.780038+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:50.781657+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:53.559297+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:45:55.999081+00:00", "trade", 8.4035, 1.0]
["2026-09-08T15:46:00.825840+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:00.826295+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:00.826313+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:00.826750+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:00.827235+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:04.000506+00:00", "trade", 8.415, 1122.0]
["2026-09-08T15:46:04.001125+00:00", "trade", 8.415, 56.0]
["2026-09-08T15:46:06.854241+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:08.120073+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:15.096283+00:00", "trade", 8.4021, 39.0]
["2026-09-08T15:46:15.816281+00:00", "trade", 8.3912, 1.0]
["2026-09-08T15:46:15.818029+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:15.950880+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:15.951063+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:15.951349+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:17.018711+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:17.022021+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:17.067630+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:33.690725+00:00", "trade", 8.415, 5.0]
["2026-09-08T15:46:41.052722+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:41.053201+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:41.053265+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:41.053468+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:41.719801+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:43.020504+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:46:43.021132+00:00", "trade", 8.4108, 2.0]
["2026-09-08T15:46:43.021322+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:43.021452+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:46:43.022379+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:46:43.023176+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:43.023196+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:43.023325+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:46:43.023745+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:43.024251+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:46:43.025174+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:46:43.265854+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:49.336166+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:50.471122+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:52.499757+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:56.268197+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:46:56.269124+00:00", "trade", 8.41, 2.0]
["2026-09-08T15:46:56.269181+00:00", "trade", 8.41, 23.0]
["2026-09-08T15:46:56.269888+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:56.270087+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:46:56.270994+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:46:56.271941+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:46:56.272852+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:46:56.273756+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:46:59.549442+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:46:59.549932+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:47:03.898134+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:47:05.532688+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:47:06.685762+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:47:06.685770+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:47:06.687065+00:00", "trade", 8.41, 12.0]
["2026-09-08T15:47:06.687077+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:47:06.688945+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:47:11.361362+00:00", "trade", 8.4092, 6.0]
["2026-09-08T15:47:11.362159+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:47:13.022396+00:00", "trade", 8.41, 16.0]
["2026-09-08T15:47:16.520141+00:00", "trade", 8.41, 23.0]
["2026-09-08T15:47:16.520911+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:47:21.232129+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:47:21.232137+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:47:21.783708+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:47:24.534003+00:00", "trade", 8.419, 192.0]
["2026-09-08T15:47:24.534402+00:00", "trade", 8.419, 1.0]
["2026-09-08T15:47:25.717490+00:00", "trade", 8.4042, 12.0]
["2026-09-08T15:47:27.216029+00:00", "trade", 8.3951, 100.0]
["2026-09-08T15:47:33.590416+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:47:33.590442+00:00", "trade", 8.41, 12.0]
["2026-09-08T15:47:33.590443+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:47:33.590481+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:47:33.590488+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:47:33.590501+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:47:33.590505+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:47:33.590506+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:47:33.590509+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:47:33.590516+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:47:33.590523+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:47:33.590547+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:47:33.590554+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:47:33.590715+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:47:33.590753+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:47:33.590795+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:47:33.590796+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.590825+00:00", "trade", 8.41, 50.0]
["2026-09-08T15:47:33.590842+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.590848+00:00", "trade", 8.41, 50.0]
["2026-09-08T15:47:33.590862+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.590877+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.590894+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.590922+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.590924+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.591017+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.591054+00:00", "trade", 8.414, 21.0]
["2026-09-08T15:47:33.591151+00:00", "trade", 8.41, 20.0]
["2026-09-08T15:47:33.591176+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.591184+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.591249+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.591260+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.591267+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.591303+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.591417+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.591771+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.593220+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.594875+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.617136+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.626891+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:33.626992+00:00", "trade", 8.405, 100.0]
["2026-09-08T15:47:37.073325+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:37.073806+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:40.607188+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:42.992792+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:44.395951+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:44.396404+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:44.429613+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:46.158403+00:00", "trade", 8.4137, 13.0]
["2026-09-08T15:47:46.894122+00:00", "trade", 8.4107, 15.0]
["2026-09-08T15:47:46.894987+00:00", "trade", 8.4041, 3.0]
["2026-09-08T15:47:46.895519+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:46.946032+00:00", "trade", 8.405, 1.0]
["2026-09-08T15:47:49.133634+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:49.748787+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:49.749110+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:49.749956+00:00", "trade", 8.4049, 5.0]
["2026-09-08T15:47:49.931288+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:50.826636+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:52.071098+00:00", "trade", 8.4047, 2.0]
["2026-09-08T15:47:55.246808+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:55.247084+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:55.251405+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:47:56.806013+00:00", "trade", 8.4001, 150.0]
["2026-09-08T15:48:01.866857+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:03.030614+00:00", "trade", 8.405, 3.0]
["2026-09-08T15:48:04.055827+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:06.694245+00:00", "trade", 8.4097, 3.0]
["2026-09-08T15:48:07.019524+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:08.018059+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:08.018871+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:08.019336+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:12.524866+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:12.639984+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:12.640450+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:12.866721+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:12.869070+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:12.869487+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:13.624079+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:19.605810+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:48:28.416502+00:00", "trade", 8.4084, 2.0]
["2026-09-08T15:48:30.820995+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:30.823604+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:30.824068+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:31.794288+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:32.513897+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:32.516357+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:38.762161+00:00", "trade", 8.405, 45.0]
["2026-09-08T15:48:45.131066+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:45.137104+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:45.137562+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:46.897107+00:00", "trade", 8.4046, 4.0]
["2026-09-08T15:48:46.901396+00:00", "trade", 8.4046, 11.0]
["2026-09-08T15:48:48.885322+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:48.885783+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:48.888038+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:48:49.754644+00:00", "trade", 8.4043, 100.0]
["2026-09-08T15:48:56.495973+00:00", "trade", 8.4096, 5.0]
["2026-09-08T15:48:58.888577+00:00", "trade", 8.4047, 21.0]
["2026-09-08T15:49:06.589014+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:49:09.531066+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:49:18.445750+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:49:18.446107+00:00", "trade", 8.405, 100.0]
["2026-09-08T15:49:18.446109+00:00", "trade", 8.41, 3.0]
["2026-09-08T15:49:18.446113+00:00", "trade", 8.41, 97.0]
["2026-09-08T15:49:18.446113+00:00", "trade", 8.41, 125.0]
["2026-09-08T15:49:18.446115+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:49:18.446120+00:00", "trade", 8.41, 4.0]
["2026-09-08T15:49:18.446121+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:49:18.446147+00:00", "trade", 8.41, 200.0]
["2026-09-08T15:49:18.446150+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:49:18.446206+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:49:18.446212+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:49:18.446219+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:49:18.446233+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:49:18.446259+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:49:18.446353+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:49:18.446497+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:49:18.446508+00:00", "trade", 8.41, 168.0]
["2026-09-08T15:49:18.446510+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:18.446518+00:00", "trade", 8.41, 6.0]
["2026-09-08T15:49:18.446628+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:18.446637+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:18.446747+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:18.446759+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:49:18.446790+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:18.446839+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:18.446850+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:18.446869+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:18.446890+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:18.446897+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:18.446946+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:18.446957+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:18.446993+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:18.447005+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:18.447240+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:18.447251+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:18.449023+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:18.518394+00:00", "trade", 8.415, 4.0]
["2026-09-08T15:49:19.281217+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:19.281724+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:19.443941+00:00", "trade", 8.415, 1.0]
["2026-09-08T15:49:22.966410+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:22.971397+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:22.971839+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:23.444798+00:00", "trade", 8.415, 1.0]
["2026-09-08T15:49:24.785388+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:36.076421+00:00", "trade", 8.4091, 2.0]
["2026-09-08T15:49:39.084962+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:39.084995+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:39.085435+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:39.122385+00:00", "trade", 8.41, 2.0]
["2026-09-08T15:49:39.122427+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:39.130465+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:43.520326+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:49:43.521050+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:49:43.521219+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:49:43.521524+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:49:43.521829+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:49:43.528411+00:00", "trade", 8.415, 1100.0]
["2026-09-08T15:49:43.528806+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:43.529126+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:43.529203+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:43.529213+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:43.529224+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:43.529621+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:43.648621+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:44.077395+00:00", "trade", 8.4118, 1.0]
["2026-09-08T15:49:44.461238+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:49:44.691894+00:00", "trade", 8.415, 9.0]
["2026-09-08T15:49:44.702009+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:44.702466+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:46.601220+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:46.601673+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:47.537007+00:00", "trade", 8.4124, 11.0]
["2026-09-08T15:49:49.173702+00:00", "trade", 8.415, 1.0]
["2026-09-08T15:49:49.441720+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:49.442181+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:50.195577+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:50.868285+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:50.868644+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:50.869102+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:50.874097+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:53.089606+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:53.089614+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:53.089625+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:53.090069+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:53.139858+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:53.400259+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:53.688559+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:53.816361+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:49:56.518414+00:00", "trade", 8.4114, 1.0]
["2026-09-08T15:49:56.851123+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:00.017122+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:00.017597+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:00.017617+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:00.098877+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:00.522930+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:01.506938+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:01.507443+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:02.015090+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:02.015110+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:02.015520+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:02.015614+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:02.015629+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:04.423746+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:04.423753+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:07.887598+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:07.888057+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:08.607300+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:10.025442+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:10.360508+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:12.329791+00:00", "trade", 8.415, 10.0]
["2026-09-08T15:50:12.330219+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:12.618796+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:50:16.523628+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:16.524131+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:16.524163+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:16.600541+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:16.601026+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:20.536944+00:00", "trade", 8.4123, 1.0]
["2026-09-08T15:50:21.196803+00:00", "trade", 8.4112, 1.0]
["2026-09-08T15:50:24.656904+00:00", "trade", 8.4019, 7.0]
["2026-09-08T15:50:31.572204+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:31.586191+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:31.593356+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:31.654122+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:31.792217+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:31.851896+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:37.171821+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:42.084720+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:42.810464+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:42.841898+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:45.773598+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:47.837559+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:50:48.156746+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:48.157201+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:48.157590+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:48.157662+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:48.158039+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:48.158518+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:51.236634+00:00", "trade", 8.4141, 11.0]
["2026-09-08T15:50:51.237468+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:51.237925+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:51.260199+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:51.260655+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:51.260751+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:52.208597+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:52.209593+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:52.209780+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:55.372190+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:55.372638+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:55.396383+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:55.396842+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:50:55.597864+00:00", "trade", 8.4125, 6.0]
["2026-09-08T15:50:58.070647+00:00", "trade", 8.419, 200.0]
["2026-09-08T15:51:02.309227+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:02.309257+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:02.309448+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:02.309486+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:02.309716+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:02.579951+00:00", "trade", 8.4183, 1000.0]
["2026-09-08T15:51:02.680334+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:05.953346+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:05.953606+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:05.953666+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:05.954100+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:05.954124+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:05.955285+00:00", "trade", 8.415, 25.0]
["2026-09-08T15:51:05.955961+00:00", "trade", 8.415, 25.0]
["2026-09-08T15:51:05.956358+00:00", "trade", 8.415, 25.0]
["2026-09-08T15:51:05.956379+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:05.956401+00:00", "trade", 8.415, 25.0]
["2026-09-08T15:51:06.031460+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:06.031648+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:06.031937+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:06.554257+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:11.569831+00:00", "trade", 8.4177, 3.0]
["2026-09-08T15:51:14.575024+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:14.575477+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:14.576591+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:14.622036+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:14.622499+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:14.622881+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:14.623332+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:14.623464+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:14.623915+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:16.915844+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:16.921566+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:16.921588+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:16.921610+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:19.279810+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:19.280310+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:19.280770+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:19.977884+00:00", "trade", 8.4038, 300.0]
["2026-09-08T15:51:19.979446+00:00", "trade", 8.4038, 6.0]
["2026-09-08T15:51:22.400836+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:22.401294+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:25.380309+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:25.381078+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:26.942970+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:26.943434+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:29.171645+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:29.171651+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:29.172566+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:29.173018+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:32.301240+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:32.301692+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:39.365484+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:39.366348+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:39.367160+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:39.367619+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:41.005006+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:41.005471+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:44.755726+00:00", "trade", 8.4187, 5.0]
["2026-09-08T15:51:44.756093+00:00", "trade", 8.4187, 1.0]
["2026-09-08T15:51:49.754137+00:00", "trade", 8.4137, 100.0]
["2026-09-08T15:51:51.566872+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:51.634165+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:54.011903+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:54.043164+00:00", "trade", 8.415, 10.0]
["2026-09-08T15:51:55.641267+00:00", "trade", 8.415, 5.0]
["2026-09-08T15:51:58.078056+00:00", "trade", 8.4181, 11.0]
["2026-09-08T15:51:59.137442+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:59.148959+00:00", "trade", 8.41, 54.0]
["2026-09-08T15:51:59.149394+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:59.149402+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:59.151150+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:59.181142+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:59.181204+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:59.266219+00:00", "trade", 8.41, 46.0]
["2026-09-08T15:51:59.266308+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:59.266675+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:59.266704+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:59.266747+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:59.266910+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:51:59.276890+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:02.977660+00:00", "trade", 8.4172, 1.0]
["2026-09-08T15:52:05.005859+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:05.006341+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:05.430426+00:00", "trade", 8.4129, 4.0]
["2026-09-08T15:52:06.676818+00:00", "trade", 8.41, 6.0]
["2026-09-08T15:52:06.676822+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:06.677283+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:06.677570+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:06.677590+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:06.681147+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:52:06.681890+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:06.681923+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:08.623457+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:08.769791+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:11.776506+00:00", "trade", 8.41, 6.0]
["2026-09-08T15:52:11.777003+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:11.960814+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:12.334596+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:16.372786+00:00", "trade", 8.413, 21.0]
["2026-09-08T15:52:23.336725+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:24.052397+00:00", "trade", 8.4127, 13.0]
["2026-09-08T15:52:27.884729+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:28.236998+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:31.631283+00:00", "trade", 8.415, 5.0]
["2026-09-08T15:52:34.676460+00:00", "trade", 8.406, 36.0]
["2026-09-08T15:52:35.551321+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:40.583164+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:40.583667+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:43.541358+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:43.541878+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:45.951766+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:45.989196+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:47.637353+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:52:49.448188+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:01.731205+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:04.957263+00:00", "trade", 8.4128, 6.0]
["2026-09-08T15:53:04.957911+00:00", "trade", 8.4138, 1.0]
["2026-09-08T15:53:07.688813+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:09.198270+00:00", "trade", 8.415, 5.0]
["2026-09-08T15:53:09.198379+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:09.198387+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:09.198421+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:09.198673+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:09.198727+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:09.199494+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:09.517205+00:00", "trade", 8.415, 80.0]
["2026-09-08T15:53:10.237465+00:00", "trade", 8.4124, 12.0]
["2026-09-08T15:53:13.183000+00:00", "trade", 8.42, 4.0]
["2026-09-08T15:53:13.782585+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:13.782940+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:13.783058+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:13.783064+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:13.792525+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:13.843784+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:15.383163+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:15.549731+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:20.382799+00:00", "trade", 8.4128, 58.0]
["2026-09-08T15:53:20.684929+00:00", "trade", 8.42, 2.0]
["2026-09-08T15:53:21.673545+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:21.673552+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:21.673588+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:21.674092+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:21.674099+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:23.039388+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:23.365515+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:23.391569+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:28.692736+00:00", "trade", 8.4128, 3.0]
["2026-09-08T15:53:28.694637+00:00", "trade", 8.4128, 2.0]
["2026-09-08T15:53:28.695396+00:00", "trade", 8.4128, 1.0]
["2026-09-08T15:53:29.130583+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:29.130592+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:29.130599+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:29.130630+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:29.131378+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:34.772628+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:34.959398+00:00", "trade", 8.4141, 8.0]
["2026-09-08T15:53:37.041218+00:00", "trade", 8.415, 35.0]
["2026-09-08T15:53:39.577174+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:39.577589+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:39.577676+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:39.577767+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:40.056554+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:40.096168+00:00", "trade", 8.4065, 100.0]
["2026-09-08T15:53:43.328145+00:00", "trade", 8.415, 5.0]
["2026-09-08T15:53:43.328591+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:43.376801+00:00", "trade", 8.415, 4.0]
["2026-09-08T15:53:43.960589+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:43.964320+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:43.964787+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:46.297945+00:00", "trade", 8.4164, 4.0]
["2026-09-08T15:53:50.460801+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:50.461823+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:50.698222+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:50.698249+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:50.700533+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:50.700588+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:50.700815+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:50.723179+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:53:53.302694+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:54.295279+00:00", "trade", 8.42, 2.0]
["2026-09-08T15:53:54.295283+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:54.295766+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:53:55.518410+00:00", "trade", 8.41, 14.0]
["2026-09-08T15:53:55.797569+00:00", "trade", 8.4066, 1.0]
["2026-09-08T15:53:59.527692+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:54:02.169495+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:02.169528+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:02.169532+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:02.169551+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:02.169839+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:02.182286+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:04.961398+00:00", "trade", 8.4148, 13.0]
["2026-09-08T15:54:06.103245+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:06.477029+00:00", "trade", 8.4145, 3.0]
["2026-09-08T15:54:06.485371+00:00", "trade", 8.415, 1200.0]
["2026-09-08T15:54:06.485976+00:00", "trade", 8.415, 60.0]
["2026-09-08T15:54:06.486214+00:00", "trade", 8.415, 1200.0]
["2026-09-08T15:54:06.486827+00:00", "trade", 8.415, 60.0]
["2026-09-08T15:54:06.486896+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:12.014137+00:00", "trade", 8.4149, 17.0]
["2026-09-08T15:54:14.238235+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:54:15.296825+00:00", "trade", 8.4148, 9.0]
["2026-09-08T15:54:18.913019+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:18.915599+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:21.023749+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:54:23.072051+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:24.539307+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:26.043911+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:26.205715+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:28.497545+00:00", "trade", 8.4156, 1.0]
["2026-09-08T15:54:28.693691+00:00", "trade", 8.41, 74.0]
["2026-09-08T15:54:28.693709+00:00", "trade", 8.41, 2.0]
["2026-09-08T15:54:28.693713+00:00", "trade", 8.41, 24.0]
["2026-09-08T15:54:28.694893+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:30.870086+00:00", "trade", 8.415, 400.0]
["2026-09-08T15:54:30.870368+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:54:30.870705+00:00", "trade", 8.4143, 36.0]
["2026-09-08T15:54:30.874733+00:00", "trade", 8.415, 500.0]
["2026-09-08T15:54:30.875351+00:00", "trade", 8.415, 30.0]
["2026-09-08T15:54:30.875437+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:43.828619+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:54:44.519788+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:49.737148+00:00", "trade", 8.415, 7.0]
["2026-09-08T15:54:49.791971+00:00", "trade", 8.415, 5.0]
["2026-09-08T15:54:49.792360+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:49.792427+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:49.792513+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:54:49.792812+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:54:49.832792+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:49.832867+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:53.587728+00:00", "trade", 8.415, 11.0]
["2026-09-08T15:54:56.851507+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:56.853785+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:54:57.021893+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:00.276939+00:00", "trade", 8.415, 2.0]
["2026-09-08T15:55:00.557206+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:00.876396+00:00", "trade", 8.4165, 16.0]
["2026-09-08T15:55:01.880856+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:55:01.881318+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:01.881657+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:01.891587+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:01.892023+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:01.893298+00:00", "trade", 8.415, 6.0]
["2026-09-08T15:55:05.551845+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:55:11.895739+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:11.896683+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:11.901210+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:12.637271+00:00", "trade", 8.4147, 3.0]
["2026-09-08T15:55:18.123005+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:18.337201+00:00", "trade", 8.4147, 1.0]
["2026-09-08T15:55:18.338296+00:00", "trade", 8.4147, 22.0]
["2026-09-08T15:55:23.449019+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:28.007998+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:55:28.008778+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:29.074076+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:29.074447+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:29.074552+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:29.083463+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:30.534804+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:30.544354+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:30.544398+00:00", "trade", 8.415, 25.0]
["2026-09-08T15:55:30.544497+00:00", "trade", 8.415, 25.0]
["2026-09-08T15:55:30.544559+00:00", "trade", 8.415, 25.0]
["2026-09-08T15:55:30.544622+00:00", "trade", 8.415, 5.0]
["2026-09-08T15:55:30.545178+00:00", "trade", 8.415, 20.0]
["2026-09-08T15:55:30.545250+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:30.553252+00:00", "trade", 8.42, 3.0]
["2026-09-08T15:55:30.553294+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:30.553317+00:00", "trade", 8.42, 22.0]
["2026-09-08T15:55:30.553679+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:30.553964+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:30.554298+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:30.554589+00:00", "trade", 8.42, 25.0]
["2026-09-08T15:55:30.554806+00:00", "trade", 8.42, 13.0]
["2026-09-08T15:55:30.569658+00:00", "trade", 8.42, 13.0]
["2026-09-08T15:55:30.572552+00:00", "trade", 8.42, 13.0]
["2026-09-08T15:55:30.572946+00:00", "trade", 8.42, 22.0]
["2026-09-08T15:55:30.578627+00:00", "trade", 8.42, 13.0]
["2026-09-08T15:55:30.579001+00:00", "trade", 8.42, 13.0]
["2026-09-08T15:55:30.604122+00:00", "trade", 8.42, 13.0]
["2026-09-08T15:55:30.604564+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:30.604569+00:00", "trade", 8.42, 4.0]
["2026-09-08T15:55:30.604570+00:00", "trade", 8.42, 3.0]
["2026-09-08T15:55:30.604571+00:00", "trade", 8.42, 50.0]
["2026-09-08T15:55:30.604592+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:30.604599+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:30.604601+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:30.604602+00:00", "trade", 8.42, 200.0]
["2026-09-08T15:55:30.604605+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:55:30.604615+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:55:30.604616+00:00", "quote", 8.41, 8.43]
["2026-09-08T15:55:30.604619+00:00", "quote", 8.41, 8.43]
["2026-09-08T15:55:30.604625+00:00", "quote", 8.41, 8.43]
["2026-09-08T15:55:30.604632+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.604638+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.604645+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.604659+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.604666+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.604679+00:00", "trade", 8.42, 1.0]
["2026-09-08T15:55:30.605036+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.605118+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.605161+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.605171+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.605190+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.605203+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.605215+00:00", "trade", 8.4199, 21.0]
["2026-09-08T15:55:30.605215+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.605598+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.605623+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.607565+00:00", "trade", 8.42, 13.0]
["2026-09-08T15:55:30.609355+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.609367+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.650225+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.650678+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.764037+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.928337+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.928545+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.929168+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:30.929177+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:32.417607+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:32.452637+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:32.453089+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:33.246948+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:33.247428+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:33.247469+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:33.247925+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:33.247936+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:34.442200+00:00", "trade", 8.4142, 100.0]
["2026-09-08T15:55:36.821494+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:38.373326+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:38.373359+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:38.373822+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:38.375291+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:38.420329+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:38.420820+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:38.918299+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:40.613812+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:40.613821+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:41.509475+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:42.801590+00:00", "trade", 8.4158, 21.0]
["2026-09-08T15:55:42.802415+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:42.802890+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:42.802901+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:43.789472+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:43.789967+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:43.790435+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:47.452170+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:47.452177+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:50.582216+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:50.582676+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:50.585028+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:50.585490+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:50.585975+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:50.586419+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:50.586430+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:50.586540+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:52.644932+00:00", "trade", 8.4141, 100.0]
["2026-09-08T15:55:52.645744+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:52.646202+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:52.811562+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:52.812018+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:53.416932+00:00", "trade", 8.4141, 12.0]
["2026-09-08T15:55:56.811640+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:55:56.811720+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:56.811746+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:56.811758+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:56.812018+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:56.812031+00:00", "trade", 8.425, 25.0]
["2026-09-08T15:55:56.812141+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:56.812165+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:56.812856+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:56.812868+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:55:56.853131+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:06.417619+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:06.418084+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:06.418092+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:07.596017+00:00", "trade", 8.4206, 1.0]
["2026-09-08T15:56:09.128597+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:09.129061+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:09.132532+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:09.202792+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:09.273943+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:09.278430+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:09.330350+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:09.330359+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:09.330466+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:09.430638+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:10.023566+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:10.817370+00:00", "trade", 8.4155, 1.0]
["2026-09-08T15:56:16.169286+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:16.169742+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:17.180032+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:19.596374+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:19.596835+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:20.940883+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:20.941340+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:20.941357+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:20.941409+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:22.080162+00:00", "trade", 8.425, 75.0]
["2026-09-08T15:56:23.231419+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:23.231527+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:23.231875+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:23.231887+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:23.417402+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:23.417970+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:25.672324+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:25.672815+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:26.344179+00:00", "trade", 8.4157, 1.0]
["2026-09-08T15:56:26.345002+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:26.345465+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:26.345487+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:27.817062+00:00", "trade", 8.4143, 100.0]
["2026-09-08T15:56:28.447479+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:29.312478+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:31.322121+00:00", "trade", 8.425, 65.0]
["2026-09-08T15:56:31.326775+00:00", "trade", 8.425, 13.0]
["2026-09-08T15:56:31.327585+00:00", "trade", 8.425, 13.0]
["2026-09-08T15:56:31.327812+00:00", "trade", 8.425, 50.0]
["2026-09-08T15:56:31.328954+00:00", "trade", 8.425, 24.0]
["2026-09-08T15:56:32.777418+00:00", "trade", 8.4259, 1.0]
["2026-09-08T15:56:32.779427+00:00", "trade", 8.4259, 18.0]
["2026-09-08T15:56:36.620622+00:00", "trade", 8.416, 3.0]
["2026-09-08T15:56:39.536020+00:00", "trade", 8.425, 8.0]
["2026-09-08T15:56:39.536775+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:39.536839+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:39.537225+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:39.537299+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:40.041126+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:40.041653+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:40.042115+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:40.722793+00:00", "trade", 8.425, 8.0]
["2026-09-08T15:56:41.277056+00:00", "trade", 8.4145, 12.0]
["2026-09-08T15:56:46.918937+00:00", "trade", 8.416, 1.0]
["2026-09-08T15:56:48.771511+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:56:48.771512+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:48.771586+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:48.771625+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:48.771791+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:48.771965+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:48.772005+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:48.772273+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:48.772284+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:48.772313+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:48.772485+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:48.772733+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:48.808211+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:48.808669+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:48.808691+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:57.430417+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:57.430867+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:57.430890+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:57.431342+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:56:59.591575+00:00", "trade", 8.4163, 1.0]
["2026-09-08T15:56:59.940432+00:00", "trade", 8.425, 8.0]
["2026-09-08T15:57:00.490287+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:00.572808+00:00", "trade", 8.425, 100.0]
["2026-09-08T15:57:00.573280+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:00.573741+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:04.645831+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:04.649193+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:04.649202+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:07.842438+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:07.850985+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:08.297030+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:11.850515+00:00", "trade", 8.4165, 1.0]
["2026-09-08T15:57:13.146938+00:00", "trade", 8.425, 7.0]
["2026-09-08T15:57:15.409800+00:00", "trade", 8.425, 25.0]
["2026-09-08T15:57:15.410390+00:00", "trade", 8.425, 75.0]
["2026-09-08T15:57:17.998545+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:17.999366+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.003089+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.006411+00:00", "trade", 8.43, 11.0]
["2026-09-08T15:57:18.012081+00:00", "trade", 8.43, 489.0]
["2026-09-08T15:57:18.012169+00:00", "trade", 8.43, 48.0]
["2026-09-08T15:57:18.012169+00:00", "trade", 8.43, 62.0]
["2026-09-08T15:57:18.012172+00:00", "trade", 8.43, 170.0]
["2026-09-08T15:57:18.012173+00:00", "trade", 8.43, 1.0]
["2026-09-08T15:57:18.012179+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:57:18.012179+00:00", "trade", 8.43, 5.0]
["2026-09-08T15:57:18.012179+00:00", "trade", 8.43, 1.0]
["2026-09-08T15:57:18.012217+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:57:18.012223+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.012229+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.012236+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.012242+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.012249+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.012256+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.012263+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.012270+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.012276+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.012282+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.012363+00:00", "trade", 8.43, 277.0]
["2026-09-08T15:57:18.012433+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.012455+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:57:18.012470+00:00", "trade", 8.43, 1.0]
["2026-09-08T15:57:18.012475+00:00", "trade", 8.43, 201.0]
["2026-09-08T15:57:18.012490+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.012564+00:00", "trade", 8.43, 277.0]
["2026-09-08T15:57:18.012564+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:57:18.012703+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:57:18.012716+00:00", "trade", 8.425, 8.0]
["2026-09-08T15:57:18.012727+00:00", "trade", 8.425, 8.0]
["2026-09-08T15:57:18.012735+00:00", "trade", 8.425, 8.0]
["2026-09-08T15:57:18.012749+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:57:18.012809+00:00", "trade", 8.43, 3.0]
["2026-09-08T15:57:18.012809+00:00", "trade", 8.43, 5.0]
["2026-09-08T15:57:18.012888+00:00", "trade", 8.43, 900.0]
["2026-09-08T15:57:18.012898+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:57:18.012899+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:57:18.012899+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:57:18.012901+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:57:18.012902+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:57:18.012904+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:57:18.012906+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:57:18.012908+00:00", "trade", 8.43, 900.0]
["2026-09-08T15:57:18.012911+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:57:18.012915+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:57:18.012916+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:57:18.012919+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:57:18.012932+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:57:18.012936+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:57:18.012939+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:57:18.012951+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:57:18.012960+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:57:18.012979+00:00", "trade", 8.43, 1.0]
["2026-09-08T15:57:18.012982+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:57:18.012989+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:57:18.012996+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:57:18.013005+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013014+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:57:18.013027+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013033+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013040+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013046+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013059+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013059+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013067+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013068+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:57:18.013073+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013080+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013087+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013093+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013103+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:57:18.013113+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013124+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:57:18.013140+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013155+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013169+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013178+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013184+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013191+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013199+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013206+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:57:18.013276+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:57:18.013277+00:00", "trade", 8.43, 4.0]
["2026-09-08T15:57:18.013283+00:00", "trade", 8.43, 3.0]
["2026-09-08T15:57:18.013292+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.013325+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.013386+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.013420+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.013486+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.013493+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.013547+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.013616+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.013692+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.013765+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.014045+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.014578+00:00", "trade", 8.43, 13.0]
["2026-09-08T15:57:18.014613+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.014660+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:57:18.017090+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:57:18.017090+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.017092+00:00", "trade", 8.42, 200.0]
["2026-09-08T15:57:18.017094+00:00", "trade", 8.42, 200.0]
["2026-09-08T15:57:18.017115+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:57:18.017126+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:57:18.017137+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.017144+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.017151+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.017158+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.017164+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.017170+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:57:18.017174+00:00", "trade", 8.42, 20.0]
["2026-09-08T15:57:18.017184+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:57:18.017190+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:57:18.017197+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:57:18.017204+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:57:18.017210+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:57:18.017216+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:57:18.017233+00:00", "trade", 8.42, 25.0]
["2026-09-08T15:57:18.017255+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:18.017258+00:00", "trade", 8.42, 25.0]
["2026-09-08T15:57:18.017308+00:00", "trade", 8.42, 75.0]
["2026-09-08T15:57:18.017387+00:00", "trade", 8.42, 25.0]
["2026-09-08T15:57:18.017529+00:00", "trade", 8.42, 25.0]
["2026-09-08T15:57:18.017530+00:00", "trade", 8.42, 25.0]
["2026-09-08T15:57:18.017540+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:57:18.017543+00:00", "trade", 8.42, 25.0]
["2026-09-08T15:57:18.017556+00:00", "trade", 8.42, 25.0]
["2026-09-08T15:57:18.017612+00:00", "trade", 8.42, 25.0]
["2026-09-08T15:57:18.017690+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:18.017802+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:18.017810+00:00", "trade", 8.415, 76.0]
["2026-09-08T15:57:18.017827+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:18.017834+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:18.017936+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:18.018094+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:18.019347+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:18.019370+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:18.019377+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:18.021512+00:00", "trade", 8.43, 1000.0]
["2026-09-08T15:57:18.026670+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:57:18.026679+00:00", "trade", 8.415, 25.0]
["2026-09-08T15:57:18.027051+00:00", "trade", 8.415, 75.0]
["2026-09-08T15:57:18.027053+00:00", "trade", 8.415, 25.0]
["2026-09-08T15:57:18.027129+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:18.027172+00:00", "trade", 8.415, 75.0]
["2026-09-08T15:57:18.068053+00:00", "trade", 8.415, 50.0]
["2026-09-08T15:57:18.068422+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:18.075103+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:57:18.075720+00:00", "trade", 8.415, 23.0]
["2026-09-08T15:57:18.243261+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:57:18.244186+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:57:18.245119+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:57:18.874838+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:18.875541+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:23.214224+00:00", "trade", 8.415, 119.0]
["2026-09-08T15:57:23.497239+00:00", "trade", 8.4273, 1.0]
["2026-09-08T15:57:24.797681+00:00", "trade", 8.4231, 2.0]
["2026-09-08T15:57:24.799784+00:00", "trade", 8.4231, 51.0]
["2026-09-08T15:57:25.097914+00:00", "trade", 8.4273, 1.0]
["2026-09-08T15:57:25.099918+00:00", "trade", 8.4273, 3.0]
["2026-09-08T15:57:25.800444+00:00", "trade", 8.415, 88.0]
["2026-09-08T15:57:25.808397+00:00", "trade", 8.415, 1200.0]
["2026-09-08T15:57:25.809012+00:00", "trade", 8.4147, 74.0]
["2026-09-08T15:57:25.809198+00:00", "trade", 8.415, 1200.0]
["2026-09-08T15:57:25.809803+00:00", "trade", 8.415, 60.0]
["2026-09-08T15:57:26.696844+00:00", "trade", 8.4218, 1.0]
["2026-09-08T15:57:26.859285+00:00", "trade", 8.415, 35.0]
["2026-09-08T15:57:28.026088+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:28.894396+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:28.894422+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:28.895121+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:28.895139+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:28.895174+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:28.895569+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:28.895596+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:31.839293+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:33.951767+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:37.341472+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:37.341940+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:37.395409+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:37.395682+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:39.037685+00:00", "trade", 8.4247, 1.0]
["2026-09-08T15:57:39.039996+00:00", "trade", 8.4247, 14.0]
["2026-09-08T15:57:39.040705+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:39.041162+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:39.041170+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:39.041616+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:39.270044+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:40.019954+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:40.139148+00:00", "trade", 8.4202, 100.0]
["2026-09-08T15:57:40.599076+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:40.599789+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:40.600448+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:40.604949+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:57:41.020500+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:57:41.020542+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:41.020543+00:00", "trade", 8.41, 1000.0]
["2026-09-08T15:57:41.020545+00:00", "trade", 8.41, 200.0]
["2026-09-08T15:57:41.020546+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:57:41.020548+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:57:41.020549+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:41.020551+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:57:41.020564+00:00", "trade", 8.41, 200.0]
["2026-09-08T15:57:41.020611+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:41.020613+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:57:41.020618+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:41.020632+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:41.020639+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:41.020686+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:57:41.020707+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:57:41.020713+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:57:41.020720+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:57:41.020727+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:57:41.020734+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:57:41.020740+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:57:41.020747+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:57:41.020754+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:57:41.020761+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:57:41.020779+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:57:41.020788+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:57:41.020798+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:57:41.020810+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:57:41.020816+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:57:41.020821+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:57:41.020826+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:57:41.020840+00:00", "trade", 8.41, 20.0]
["2026-09-08T15:57:41.020923+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:57:41.021098+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:57:41.021098+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.021146+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.021147+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:57:41.021167+00:00", "trade", 8.4106, 58.0]
["2026-09-08T15:57:41.021207+00:00", "trade", 8.41, 18.0]
["2026-09-08T15:57:41.021230+00:00", "trade", 8.41, 20.0]
["2026-09-08T15:57:41.021249+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:57:41.021252+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.021410+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.021429+00:00", "trade", 8.41, 20.0]
["2026-09-08T15:57:41.021498+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.021650+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.021680+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.021850+00:00", "trade", 8.41, 22.0]
["2026-09-08T15:57:41.021886+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.021893+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.021923+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.022043+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.022103+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.022157+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.023866+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.023867+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:57:41.023868+00:00", "trade", 8.4, 16.0]
["2026-09-08T15:57:41.023870+00:00", "trade", 8.4, 338.0]
["2026-09-08T15:57:41.023871+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:57:41.023874+00:00", "trade", 8.4, 200.0]
["2026-09-08T15:57:41.023880+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.023887+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.023915+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.023922+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.023928+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.023935+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.023942+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.023949+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.023952+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:57:41.023956+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.023957+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:57:41.023959+00:00", "trade", 8.4, 37.0]
["2026-09-08T15:57:41.023968+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.023982+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.023988+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:57:41.023995+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:57:41.024002+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:57:41.024008+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:57:41.024013+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:57:41.024014+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:57:41.024015+00:00", "trade", 8.4, 20.0]
["2026-09-08T15:57:41.024018+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:57:41.024021+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:57:41.024023+00:00", "trade", 8.4, 15.0]
["2026-09-08T15:57:41.024027+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:57:41.024030+00:00", "trade", 8.4, 5.0]
["2026-09-08T15:57:41.024034+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:57:41.024041+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:57:41.024048+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:57:41.024130+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:57:41.024139+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:57:41.024146+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:57:41.024194+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:57:41.024239+00:00", "trade", 8.4, 200.0]
["2026-09-08T15:57:41.024247+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:57:41.024301+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:57:41.024301+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:57:41.024301+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:57:41.024302+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:57:41.024306+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.024308+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.024314+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.024315+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.024514+00:00", "trade", 8.4, 23.0]
["2026-09-08T15:57:41.024563+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.024568+00:00", "trade", 8.4, 20.0]
["2026-09-08T15:57:41.024580+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.024605+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.024621+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.024694+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.024730+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.024788+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.024843+00:00", "trade", 8.4, 29.0]
["2026-09-08T15:57:41.024874+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.024883+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.024923+00:00", "trade", 8.4, 20.0]
["2026-09-08T15:57:41.024963+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.024974+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.024980+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.024987+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.025004+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.025025+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.025034+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.025046+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.025286+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.025764+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.026205+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.026258+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.026708+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.026803+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.027743+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.030409+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:57:41.030883+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:57:41.031134+00:00", "trade", 8.395, 50.0]
["2026-09-08T15:57:41.031140+00:00", "trade", 8.395, 50.0]
["2026-09-08T15:57:41.031189+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:57:41.031338+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:57:41.034392+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.034450+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.034662+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.035093+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.050073+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:57:41.050735+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.163719+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:41.163727+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.000967+00:00", "trade", 8.4184, 1.0]
["2026-09-08T15:57:42.002862+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.011567+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.060165+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.060687+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.060975+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.061171+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.061437+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.061643+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.061898+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.062124+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.062360+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.062598+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.062822+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.063070+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.063286+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.113472+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.114274+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.114287+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.115436+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.646966+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.647420+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.691225+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.691682+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.710443+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.720662+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.771447+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.976297+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.978063+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.978597+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:42.978856+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:43.178661+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:43.179117+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:43.917908+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:43.917929+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:46.897808+00:00", "trade", 8.4176, 100.0]
["2026-09-08T15:57:46.904272+00:00", "trade", 8.4176, 2.0]
["2026-09-08T15:57:47.898356+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:48.900535+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:48.905040+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:48.905501+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:48.957773+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:49.754964+00:00", "trade", 8.4176, 14.0]
["2026-09-08T15:57:50.612745+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:50.612752+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:50.627917+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:51.250551+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:51.250567+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:54.571002+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:57:58.076470+00:00", "trade", 8.4191, 1.0]
["2026-09-08T15:58:01.947545+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:58:01.951384+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:58:01.951440+00:00", "trade", 8.395, 13.0]
["2026-09-08T15:58:01.951477+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:58:01.951541+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:58:01.951599+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:58:01.951654+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:58:01.951709+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:58:01.951768+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:58:01.951797+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:58:01.951842+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:58:01.951854+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:58:01.951857+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:58:01.951860+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:58:01.951860+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:58:01.951867+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:58:01.951886+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:58:01.951896+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:58:01.951949+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:58:01.952015+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:58:01.952111+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:58:01.952118+00:00", "trade", 8.395, 50.0]
["2026-09-08T15:58:01.952167+00:00", "trade", 8.395, 25.0]
["2026-09-08T15:58:01.952348+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:58:01.952404+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:58:01.952406+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:58:01.952407+00:00", "trade", 8.4, 5.0]
["2026-09-08T15:58:01.952456+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:58:01.952465+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:58:01.952481+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:58:01.952488+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:58:01.952669+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:58:01.952679+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:58:01.952682+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:58:01.952684+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:58:01.952686+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:58:01.952689+00:00", "trade", 8.4, 1.0]
["2026-09-08T15:58:01.952707+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:58:01.952710+00:00", "trade", 8.4, 99.0]
["2026-09-08T15:58:01.952718+00:00", "trade", 8.4, 1.0]
["2026-09-08T15:58:01.952725+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:58:01.952731+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:58:01.952807+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:58:01.952924+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:58:01.952936+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:58:01.952961+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:58:01.953014+00:00", "trade", 8.395, 50.0]
["2026-09-08T15:58:01.953017+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.953019+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:58:01.953019+00:00", "trade", 8.4, 8.0]
["2026-09-08T15:58:01.953019+00:00", "trade", 8.4, 50.0]
["2026-09-08T15:58:01.953025+00:00", "trade", 8.4, 50.0]
["2026-09-08T15:58:01.953088+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.953117+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.953276+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.953288+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.953298+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.953310+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.953424+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.953468+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.953720+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.954223+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.956176+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.957511+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.957964+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.957971+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.968818+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.969998+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.971217+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.971507+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.971691+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.971773+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.972187+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.972237+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.972657+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.972700+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.973130+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.973141+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.973605+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.973615+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.974076+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.974088+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.974549+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.974559+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.975024+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:01.975036+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:02.025547+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:04.631568+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:06.337328+00:00", "trade", 8.4165, 100.0]
["2026-09-08T15:58:06.349946+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:06.350587+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:06.350834+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:06.551038+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:06.551501+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:09.812452+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:09.812924+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:12.523796+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:12.523803+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:12.524021+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:12.524292+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:12.526589+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:12.536978+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:13.324336+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:23.268817+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:29.024322+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:29.025935+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:30.371927+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:32.009259+00:00", "trade", 8.405, 33.0]
["2026-09-08T15:58:32.342431+00:00", "trade", 8.4174, 14.0]
["2026-09-08T15:58:32.343251+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:32.344147+00:00", "trade", 8.4174, 13.0]
["2026-09-08T15:58:32.345444+00:00", "trade", 8.4174, 6.0]
["2026-09-08T15:58:33.185717+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:33.186184+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:39.683702+00:00", "trade", 8.405, 25.0]
["2026-09-08T15:58:39.683787+00:00", "trade", 8.405, 25.0]
["2026-09-08T15:58:39.684296+00:00", "trade", 8.405, 50.0]
["2026-09-08T15:58:39.685019+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:39.685482+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:39.690756+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:39.691519+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:39.691963+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:39.691973+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:40.265598+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:41.281629+00:00", "trade", 8.4029, 18.0]
["2026-09-08T15:58:41.337103+00:00", "trade", 8.4165, 100.0]
["2026-09-08T15:58:41.337905+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:41.471191+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:41.471663+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:41.471673+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:41.471679+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:41.472137+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:50.521411+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:50.521870+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:50.521879+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:53.138449+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:53.138909+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:55.857733+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:55.858192+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:55.858218+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:58:55.858792+00:00", "trade", 8.405, 100.0]
["2026-09-08T15:58:58.064002+00:00", "trade", 8.405, 55.0]
["2026-09-08T15:59:00.714337+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:00.714801+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:02.406785+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:03.937180+00:00", "trade", 8.4165, 17.0]
["2026-09-08T15:59:07.890571+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:08.452677+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:08.453165+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:12.188224+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:12.188724+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:13.353767+00:00", "trade", 8.4, 15.0]
["2026-09-08T15:59:13.354509+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:13.354759+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:13.354969+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:59:13.355516+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:13.355533+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:13.356605+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:13.360112+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:13.360120+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:14.998132+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:14.998596+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:15.919523+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:16.125451+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:17.192398+00:00", "trade", 8.4029, 14.0]
["2026-09-08T15:59:17.877613+00:00", "trade", 8.4172, 11.0]
["2026-09-08T15:59:18.020368+00:00", "trade", 8.4092, 1.0]
["2026-09-08T15:59:18.849386+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:18.849842+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:18.852498+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:22.278183+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:22.278852+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:22.278899+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:22.279300+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:24.377857+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:24.378320+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:24.427043+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:26.481866+00:00", "trade", 8.4033, 1.0]
["2026-09-08T15:59:37.125861+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:38.150940+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:38.152580+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.534395+00:00", "trade", 8.405, 1.0]
["2026-09-08T15:59:39.534396+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:59:39.534398+00:00", "trade", 8.4, 20.0]
["2026-09-08T15:59:39.534422+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.534436+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.534443+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.534450+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.534472+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:59:39.534480+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:59:39.534492+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:59:39.534499+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:59:39.534506+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:59:39.534511+00:00", "trade", 8.4, 7.0]
["2026-09-08T15:59:39.534528+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:59:39.534551+00:00", "trade", 8.4, 16.0]
["2026-09-08T15:59:39.534552+00:00", "trade", 8.4, 97.0]
["2026-09-08T15:59:39.534557+00:00", "trade", 8.405, 8.0]
["2026-09-08T15:59:39.534612+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:59:39.534637+00:00", "trade", 8.4, 3.0]
["2026-09-08T15:59:39.534658+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.534660+00:00", "trade", 8.4, 52.0]
["2026-09-08T15:59:39.534661+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:59:39.534663+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:59:39.534665+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.534688+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:59:39.534688+00:00", "trade", 8.4, 97.0]
["2026-09-08T15:59:39.534689+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:59:39.534738+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.534770+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.534777+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.534784+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.534790+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.534874+00:00", "trade", 8.4, 2.0]
["2026-09-08T15:59:39.534875+00:00", "trade", 8.4, 10.0]
["2026-09-08T15:59:39.534904+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:59:39.534949+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:59:39.534982+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.534983+00:00", "trade", 8.395, 91.0]
["2026-09-08T15:59:39.534995+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535070+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535089+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535108+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535184+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535209+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535251+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535289+00:00", "trade", 8.4001, 20.0]
["2026-09-08T15:59:39.535305+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535309+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:59:39.535318+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535325+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535328+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:59:39.535359+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535372+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535403+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535410+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535417+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535442+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535452+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535463+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535470+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535530+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:59:39.535585+00:00", "trade", 8.4, 1.0]
["2026-09-08T15:59:39.535594+00:00", "trade", 8.3989, 20.0]
["2026-09-08T15:59:39.535730+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535911+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.535990+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.536708+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.536894+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.536996+00:00", "trade", 8.4, 11.0]
["2026-09-08T15:59:39.537093+00:00", "trade", 8.4, 52.0]
["2026-09-08T15:59:39.537093+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.537094+00:00", "trade", 8.4, 37.0]
["2026-09-08T15:59:39.537127+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:59:39.537175+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.537458+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:59:39.537470+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:59:39.537478+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:59:39.537494+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:59:39.537713+00:00", "trade", 8.4, 20.0]
["2026-09-08T15:59:39.537812+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:59:39.537897+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:59:39.537917+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:59:39.538030+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:59:39.538056+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.538148+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.538236+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:59:39.538290+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:59:39.538356+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:59:39.538525+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:59:39.538531+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:59:39.538539+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:59:39.538639+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:59:39.538724+00:00", "quote", 8.39, 8.41]
["2026-09-08T15:59:39.540511+00:00", "trade", 8.4, 63.0]
["2026-09-08T15:59:39.540518+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.540555+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.540563+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.541053+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.541090+00:00", "trade", 8.4, 25.0]
["2026-09-08T15:59:39.541241+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.541260+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.541300+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.541449+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:59:39.541485+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.541501+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.541607+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.541708+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.542215+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.542665+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.552283+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.573254+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:39.573316+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:40.088561+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:40.089060+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:40.483560+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:40.485259+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:40.594446+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:41.193941+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:41.198920+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:41.199458+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:41.199909+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:43.230801+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:59:43.230803+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:59:43.230804+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:59:43.230805+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:59:43.230827+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:59:43.230851+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:43.230871+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:43.230885+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:59:43.230889+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:59:43.230894+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:59:43.230898+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:59:43.230899+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:59:43.230912+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:59:43.230926+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:59:43.230932+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:59:43.230939+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:59:43.230981+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:59:43.230995+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:59:43.231030+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:59:43.231047+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:59:43.231108+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:59:43.231145+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:59:43.231146+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:59:43.231180+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:59:43.231192+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:59:43.231193+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:59:43.231193+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:59:43.231194+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.231202+00:00", "trade", 8.39, 20.0]
["2026-09-08T15:59:43.231206+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:59:43.231210+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:59:43.231329+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.231330+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:59:43.231331+00:00", "trade", 8.39, 15.0]
["2026-09-08T15:59:43.231407+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.231414+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.231428+00:00", "trade", 8.3959, 24.0]
["2026-09-08T15:59:43.231501+00:00", "trade", 8.3925, 20.0]
["2026-09-08T15:59:43.231506+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.231529+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.231536+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.231560+00:00", "trade", 8.3913, 20.0]
["2026-09-08T15:59:43.231662+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.231712+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.231743+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.231806+00:00", "trade", 8.3925, 20.0]
["2026-09-08T15:59:43.231888+00:00", "trade", 8.39, 21.0]
["2026-09-08T15:59:43.231987+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.232117+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.233254+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.234944+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.235758+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.238781+00:00", "trade", 8.39, 200.0]
["2026-09-08T15:59:43.240394+00:00", "trade", 8.39, 200.0]
["2026-09-08T15:59:43.240421+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.241026+00:00", "trade", 8.391, 26.0]
["2026-09-08T15:59:43.263811+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.263818+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.264290+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.264299+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.435015+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.435467+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:43.731026+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:44.231491+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:44.231513+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:44.231968+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:44.231978+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:44.232448+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:44.232460+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:44.232922+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:44.232934+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:44.233403+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:44.233412+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:44.233871+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:44.233886+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:44.234352+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:44.234364+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:45.048919+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:48.476619+00:00", "trade", 8.3953, 1.0]
["2026-09-08T15:59:49.932430+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:49.932899+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:49.932910+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:50.170121+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:50.170613+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:51.052752+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:52.077904+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:52.078361+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:52.985337+00:00", "trade", 8.4133, 13.0]
["2026-09-08T15:59:53.289689+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:53.290152+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:59:57.071821+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:00.834375+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:00.835140+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:02.896408+00:00", "trade", 8.385, 1.0]
["2026-09-08T16:00:02.896853+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:02.896864+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:02.897345+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:02.897402+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:03.297748+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:07.051880+00:00", "trade", 8.385, 59.0]
["2026-09-08T16:00:08.683688+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:08.685438+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:08.971801+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:08.972307+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:09.065626+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:11.131320+00:00", "trade", 8.385, 13.0]
["2026-09-08T16:00:11.132050+00:00", "trade", 8.385, 13.0]
["2026-09-08T16:00:11.132334+00:00", "trade", 8.385, 50.0]
["2026-09-08T16:00:11.132395+00:00", "trade", 8.385, 13.0]
["2026-09-08T16:00:11.133174+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:15.347229+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:15.347712+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:15.348181+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:15.349218+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:15.349672+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:15.355185+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:15.375476+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:17.916606+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:18.020627+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:18.021091+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:18.164254+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:18.697551+00:00", "trade", 8.3943, 3.0]
["2026-09-08T16:00:22.925189+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:22.925649+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:26.307124+00:00", "trade", 8.385, 1.0]
["2026-09-08T16:00:28.801612+00:00", "trade", 8.4137, 4.0]
["2026-09-08T16:00:28.803296+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:28.803761+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:30.336753+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:30.337224+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:30.363545+00:00", "trade", 8.4127, 30.0]
["2026-09-08T16:00:30.365224+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:35.692787+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:35.693265+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:35.731092+00:00", "trade", 8.385, 4.0]
["2026-09-08T16:00:35.738210+00:00", "trade", 8.385, 1200.0]
["2026-09-08T16:00:35.739048+00:00", "trade", 8.385, 1200.0]
["2026-09-08T16:00:35.739438+00:00", "trade", 8.385, 13.0]
["2026-09-08T16:00:35.739766+00:00", "trade", 8.385, 25.0]
["2026-09-08T16:00:35.739858+00:00", "trade", 8.385, 25.0]
["2026-09-08T16:00:35.739920+00:00", "trade", 8.385, 25.0]
["2026-09-08T16:00:35.739980+00:00", "trade", 8.385, 24.0]
["2026-09-08T16:00:35.740667+00:00", "trade", 8.39, 64.0]
["2026-09-08T16:00:35.740671+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:00:35.740671+00:00", "trade", 8.39, 4.0]
["2026-09-08T16:00:35.740672+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:00:35.740675+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:00:35.740678+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:00:35.740680+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:00:35.740680+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:00:35.740682+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:00:35.740685+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:00:35.740687+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:00:35.740687+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:00:35.740689+00:00", "trade", 8.39, 2.0]
["2026-09-08T16:00:35.740692+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:00:35.740693+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:00:35.740696+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:00:35.740696+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:00:35.740736+00:00", "trade", 8.39, 45.0]
["2026-09-08T16:00:35.740747+00:00", "trade", 8.39, 22.0]
["2026-09-08T16:00:35.740751+00:00", "trade", 8.39, 24.0]
["2026-09-08T16:00:35.740778+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:35.740791+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:35.740798+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:35.740804+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:35.740846+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:35.740852+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:35.740859+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:00:35.740865+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:00:35.740879+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:00:35.740885+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:00:35.740891+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:00:35.740908+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:00:35.740915+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:00:35.740947+00:00", "trade", 8.39, 10.0]
["2026-09-08T16:00:35.740947+00:00", "trade", 8.39, 200.0]
["2026-09-08T16:00:35.740947+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:00:35.740951+00:00", "trade", 8.39, 6.0]
["2026-09-08T16:00:35.740985+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:00:35.741077+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:00:35.741095+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:00:35.741148+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:00:35.741158+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:00:35.741220+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:00:35.741222+00:00", "trade", 8.39, 2.0]
["2026-09-08T16:00:35.741222+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:00:35.741222+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:00:35.741254+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:00:35.741255+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.741347+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.741377+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.741397+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.741403+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.741523+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.741552+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.741603+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.741629+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.741665+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.741703+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.741778+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.741800+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.741826+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.741877+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.741894+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.742263+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.742317+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.745682+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.745690+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.751666+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.752243+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.752693+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.775179+00:00", "trade", 8.395, 1200.0]
["2026-09-08T16:00:35.775647+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.777070+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:35.780153+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:36.460451+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:00:37.051059+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:38.271069+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:00:40.252080+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:00:40.252081+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:00:40.252157+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:00:40.252172+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:00:40.252178+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:00:40.252203+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:00:40.252264+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:00:40.252432+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.252597+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.252703+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.252767+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.252849+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.252857+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.252869+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.252952+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.252959+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.253010+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.253029+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.253260+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.253337+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.253395+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.253402+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.253409+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.253845+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.254257+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.254699+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.254724+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.259968+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:00:40.260768+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.307006+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:40.317867+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:42.207594+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:42.208413+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:42.208420+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:44.757540+00:00", "trade", 8.385, 200.0]
["2026-09-08T16:00:46.042933+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:46.043412+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:46.931624+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:46.932038+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:46.932053+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:46.932088+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:46.932502+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:46.932974+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:46.983034+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:46.983504+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:47.016399+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:47.758605+00:00", "trade", 8.385, 28.0]
["2026-09-08T16:00:58.016676+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:00:59.848962+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:05.623678+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:05.629399+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:05.671393+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:07.263722+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:07.455304+00:00", "trade", 8.4084, 21.0]
["2026-09-08T16:01:09.211885+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:09.212190+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:18.221348+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:23.476073+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:24.065184+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:24.078124+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:26.076148+00:00", "trade", 8.3886, 3.0]
["2026-09-08T16:01:27.521502+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:27.536097+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:28.577550+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:28.577564+00:00", "trade", 8.38, 2.0]
["2026-09-08T16:01:28.577586+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:28.577861+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:28.578311+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:28.578349+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:28.578955+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:28.580699+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:28.580850+00:00", "trade", 8.38, 2.0]
["2026-09-08T16:01:28.630415+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:30.022802+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:30.068695+00:00", "trade", 8.38, 96.0]
["2026-09-08T16:01:30.068696+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:01:30.068697+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:01:30.068715+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:01:30.068753+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:30.068760+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:30.068767+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:30.068773+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:01:30.068829+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:01:30.068845+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:01:30.068851+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:01:30.068857+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:01:30.068863+00:00", "trade", 8.38, 58.0]
["2026-09-08T16:01:30.068864+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:01:30.068866+00:00", "trade", 8.38, 6.0]
["2026-09-08T16:01:30.068870+00:00", "trade", 8.38, 300.0]
["2026-09-08T16:01:30.068875+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:01:30.068876+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:01:30.068901+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:01:30.068903+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:01:30.068912+00:00", "trade", 8.38, 16.0]
["2026-09-08T16:01:30.068918+00:00", "trade", 8.38, 18.0]
["2026-09-08T16:01:30.068922+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:01:30.068940+00:00", "trade", 8.38, 42.0]
["2026-09-08T16:01:30.068940+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:01:30.069040+00:00", "trade", 8.38, 6.0]
["2026-09-08T16:01:30.069042+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:01:30.069042+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:30.069092+00:00", "trade", 8.38, 5.0]
["2026-09-08T16:01:30.069110+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:01:30.069194+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:30.069473+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:30.069741+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:30.069753+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:30.069767+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:30.069777+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:30.069811+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:30.069827+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:30.069872+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:30.122285+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:30.122295+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:30.122585+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:30.122760+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:30.123044+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:30.169913+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:31.127992+00:00", "trade", 8.379, 119.0]
["2026-09-08T16:01:31.128350+00:00", "trade", 8.379, 1.0]
["2026-09-08T16:01:31.439011+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:32.371565+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:40.738293+00:00", "trade", 8.375, 4.0]
["2026-09-08T16:01:40.739784+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:40.740240+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:40.740652+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:40.740661+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:40.902001+00:00", "trade", 8.375, 408.0]
["2026-09-08T16:01:40.903897+00:00", "trade", 8.375, 1.0]
["2026-09-08T16:01:40.909573+00:00", "trade", 8.375, 1.0]
["2026-09-08T16:01:44.072713+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:44.073195+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:44.073650+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:48.892285+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:01:52.595246+00:00", "trade", 8.375, 5.0]
["2026-09-08T16:02:00.040188+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:02:00.040649+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:02:00.046163+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:02:01.256179+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:02:02.106684+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:02:02.107137+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:02:04.928631+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:02:04.928657+00:00", "trade", 8.38, 2000.0]
["2026-09-08T16:02:04.928666+00:00", "trade", 8.38, 3900.0]
["2026-09-08T16:02:04.928705+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:02:04.928705+00:00", "trade", 8.38, 71.0]
["2026-09-08T16:02:04.928707+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:02:04.928718+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:02:04.928725+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:02:04.928739+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:02:04.928752+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:02:04.928759+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:02:04.928765+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:02:04.928772+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:02:04.928779+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:02:04.928793+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:02:04.928984+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:02:04.928990+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:02:04.929107+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:02:04.929203+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:02:04.929264+00:00", "trade", 8.375, 25.0]
["2026-09-08T16:02:04.929264+00:00", "trade", 8.38, 4000.0]
["2026-09-08T16:02:04.929451+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:02:04.929516+00:00", "quote", 8.38, 8.4]
["2026-09-08T16:02:04.929545+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.929602+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.929612+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.929643+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:02:04.929757+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:02:04.929770+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:02:04.929835+00:00", "trade", 8.385, 25.0]
["2026-09-08T16:02:04.929842+00:00", "trade", 8.39, 6.0]
["2026-09-08T16:02:04.929847+00:00", "trade", 8.39, 87.0]
["2026-09-08T16:02:04.929863+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:02:04.929890+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.929966+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.929991+00:00", "trade", 8.385, 3.0]
["2026-09-08T16:02:04.930010+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.930034+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.930049+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.930068+00:00", "trade", 8.385, 25.0]
["2026-09-08T16:02:04.930112+00:00", "trade", 8.385, 10.0]
["2026-09-08T16:02:04.930119+00:00", "trade", 8.39, 17.0]
["2026-09-08T16:02:04.930125+00:00", "trade", 8.385, 10.0]
["2026-09-08T16:02:04.930129+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.930145+00:00", "trade", 8.385, 5.0]
["2026-09-08T16:02:04.930146+00:00", "trade", 8.39, 4.0]
["2026-09-08T16:02:04.930146+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:02:04.930171+00:00", "trade", 8.39, 5.0]
["2026-09-08T16:02:04.930209+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.930314+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.930344+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.930375+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.930386+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.930506+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.930553+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.930865+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.930936+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.930954+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.931003+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:02:04.931351+00:00", "trade", 8.4, 192.0]
["2026-09-08T16:02:04.931373+00:00", "trade", 8.4, 578.0]
["2026-09-08T16:02:04.931437+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:02:04.931443+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:02:04.931456+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:02:04.931590+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:02:04.931597+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:02:04.931626+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:02:04.931629+00:00", "trade", 8.4, 200.0]
["2026-09-08T16:02:04.931629+00:00", "trade", 8.4, 11.0]
["2026-09-08T16:02:04.931721+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:02:04.931798+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:02:04.931934+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:02:04.931935+00:00", "trade", 8.4, 12.0]
["2026-09-08T16:02:04.931935+00:00", "trade", 8.4, 6.0]
["2026-09-08T16:02:04.931941+00:00", "trade", 8.4, 6.0]
["2026-09-08T16:02:04.931943+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.932040+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.932073+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.932080+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.932212+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.932214+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.932263+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.932281+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.932377+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.932465+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.932605+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.932769+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.933427+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.933665+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.934119+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.934589+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.935037+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.935497+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.939118+00:00", "trade", 8.405, 2211.0]
["2026-09-08T16:02:04.939413+00:00", "trade", 8.405, 111.0]
["2026-09-08T16:02:04.939430+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:02:04.939499+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:02:04.939572+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:02:04.939834+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:02:04.940603+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.942197+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.963317+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.979115+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:02:04.979148+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:02:04.979202+00:00", "trade", 8.41, 300.0]
["2026-09-08T16:02:04.979203+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:02:04.979204+00:00", "trade", 8.41, 6.0]
["2026-09-08T16:02:04.979257+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.979264+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.979270+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:02:04.979283+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:02:04.979290+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:02:04.979310+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:02:04.979356+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:02:04.979414+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:02:04.979499+00:00", "trade", 8.41, 1.0]
["2026-09-08T16:02:04.979503+00:00", "trade", 8.41, 200.0]
["2026-09-08T16:02:04.979509+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:02:04.979524+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:02:04.979615+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:02:04.979641+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.979702+00:00", "trade", 8.405, 200.0]
["2026-09-08T16:02:04.979704+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.979711+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:02:04.979716+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:02:04.979777+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:02:04.979892+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:02:04.979894+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:02:04.979957+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.979985+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.980002+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.980009+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.980077+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.980163+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.980194+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.980281+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.980327+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.980335+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.980365+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.980509+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.981109+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.981318+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.981483+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.982591+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.982597+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.982613+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.982614+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:02:04.982621+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:04.982621+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.982622+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:04.982627+00:00", "trade", 8.42, 80.0]
["2026-09-08T16:02:04.982627+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:02:04.982628+00:00", "trade", 8.42, 200.0]
["2026-09-08T16:02:04.982628+00:00", "trade", 8.415, 1.0]
["2026-09-08T16:02:04.982628+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.982632+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:04.982634+00:00", "trade", 8.42, 6.0]
["2026-09-08T16:02:04.982640+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:04.982642+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:04.982649+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.982659+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.982665+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.982672+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.982679+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.982723+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:02:04.982815+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:04.982894+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:04.982903+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:04.982937+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.982947+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.982978+00:00", "trade", 8.415, 25.0]
["2026-09-08T16:02:04.983037+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.983041+00:00", "trade", 8.415, 75.0]
["2026-09-08T16:02:04.983043+00:00", "trade", 8.42, 65.0]
["2026-09-08T16:02:04.983043+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:04.983111+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:04.983132+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:02:04.983139+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:02:04.983146+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:02:04.983159+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:02:04.983423+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:04.983478+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:02:04.983728+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:04.983805+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:04.983953+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:04.984291+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:04.984741+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:04.985359+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:04.985982+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:04.986497+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:04.987754+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:02:04.988041+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:02:04.988198+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:02:04.988419+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:02:04.988479+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:02:04.988487+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:02:04.988660+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:02:04.988738+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:02:04.988802+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:02:04.988809+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:04.988859+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:02:04.988915+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:02:04.988917+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:02:04.989023+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:02:04.989029+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:02:04.989112+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:02:04.989274+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:04.989337+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:02:04.989363+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:02:04.989393+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:02:04.989743+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:02:04.989888+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:02:04.989955+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:02:04.990081+00:00", "trade", 8.425, 75.0]
["2026-09-08T16:02:04.990338+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:02:04.990457+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:02:04.991788+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:04.994064+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:02:05.021879+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:05.082987+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:05.235371+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:02:10.104255+00:00", "trade", 8.3925, 100.0]
["2026-09-08T16:02:10.107011+00:00", "trade", 8.3925, 8.0]
["2026-09-08T16:02:10.242157+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:02:10.242158+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:10.242176+00:00", "trade", 8.42, 76.0]
["2026-09-08T16:02:10.242180+00:00", "trade", 8.42, 95.0]
["2026-09-08T16:02:10.242181+00:00", "trade", 8.42, 106.0]
["2026-09-08T16:02:10.242188+00:00", "trade", 8.42, 24.0]
["2026-09-08T16:02:10.242206+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.242210+00:00", "trade", 8.42, 36.0]
["2026-09-08T16:02:10.242214+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.242226+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:10.242229+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.242237+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:02:10.242270+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:10.242296+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:10.242303+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:10.242344+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:10.242453+00:00", "trade", 8.42, 93.0]
["2026-09-08T16:02:10.242453+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:10.242457+00:00", "trade", 8.42, 57.0]
["2026-09-08T16:02:10.242457+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:10.242466+00:00", "trade", 8.42, 99.0]
["2026-09-08T16:02:10.242561+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:02:10.242569+00:00", "trade", 8.42, 7.0]
["2026-09-08T16:02:10.242600+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:02:10.242601+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:10.242681+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:10.242714+00:00", "trade", 8.42, 75.0]
["2026-09-08T16:02:10.242719+00:00", "trade", 8.42, 66.0]
["2026-09-08T16:02:10.242723+00:00", "trade", 8.42, 56.0]
["2026-09-08T16:02:10.242743+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:10.242752+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:02:10.242803+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:10.242860+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:10.242961+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:10.243002+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:10.243106+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:10.243113+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:10.243146+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:10.243177+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:10.243207+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:10.244449+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:10.244459+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:10.249378+00:00", "trade", 8.42, 24.0]
["2026-09-08T16:02:10.249379+00:00", "trade", 8.42, 12.0]
["2026-09-08T16:02:10.249381+00:00", "trade", 8.42, 24.0]
["2026-09-08T16:02:10.249382+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:10.249394+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:10.249448+00:00", "trade", 8.42, 50.0]
["2026-09-08T16:02:10.249468+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:02:10.249483+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:02:10.249489+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:02:10.249509+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:02:10.249657+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:10.249662+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:10.249667+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:10.249667+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:02:10.249668+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:10.249672+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:10.249674+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:10.249695+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:10.249698+00:00", "trade", 8.42, 200.0]
["2026-09-08T16:02:10.249791+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:02:10.249814+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:02:10.249820+00:00", "trade", 8.42, 50.0]
["2026-09-08T16:02:10.249822+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:10.249823+00:00", "trade", 8.42, 50.0]
["2026-09-08T16:02:10.249830+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:02:10.249837+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:02:10.249923+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:10.249923+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.249939+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:02:10.249942+00:00", "trade", 8.42, 34.0]
["2026-09-08T16:02:10.249985+00:00", "trade", 8.42, 44.0]
["2026-09-08T16:02:10.250010+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:02:10.250028+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:02:10.250094+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.250124+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.250147+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.250189+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.250208+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.250210+00:00", "trade", 8.42, 13.0]
["2026-09-08T16:02:10.250234+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.250280+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.250481+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.250492+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.250505+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.250528+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.250543+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.250558+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.250796+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.251064+00:00", "trade", 8.42, 11.0]
["2026-09-08T16:02:10.251178+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.251188+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.251232+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.251625+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.251639+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:10.251759+00:00", "trade", 8.42, 13.0]
["2026-09-08T16:02:10.270085+00:00", "trade", 8.42, 13.0]
["2026-09-08T16:02:10.272376+00:00", "trade", 8.42, 50.0]
["2026-09-08T16:02:10.286646+00:00", "trade", 8.42, 13.0]
["2026-09-08T16:02:10.358981+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:11.991903+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:13.339159+00:00", "trade", 8.415, 32.0]
["2026-09-08T16:02:15.649779+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:21.156160+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:26.536220+00:00", "trade", 8.4039, 100.0]
["2026-09-08T16:02:29.671625+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:29.671758+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:29.672199+00:00", "trade", 8.415, 25.0]
["2026-09-08T16:02:29.672292+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:29.672327+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:29.673002+00:00", "trade", 8.415, 75.0]
["2026-09-08T16:02:29.674425+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:29.674873+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:29.679281+00:00", "trade", 8.42, 13.0]
["2026-09-08T16:02:29.679391+00:00", "trade", 8.42, 13.0]
["2026-09-08T16:02:29.679882+00:00", "trade", 8.42, 3.0]
["2026-09-08T16:02:29.680139+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:29.680253+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:29.681173+00:00", "trade", 8.42, 16.0]
["2026-09-08T16:02:35.248725+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:35.684729+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:35.684889+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:35.685193+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:35.685204+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:35.685219+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:35.685647+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:39.819210+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:39.819940+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:40.111403+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:40.918888+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:40.919344+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:40.919656+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:40.919804+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:41.070793+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:41.071255+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:41.160816+00:00", "trade", 8.3952, 1.0]
["2026-09-08T16:02:41.161584+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:45.023746+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:45.024390+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:45.111638+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:45.376360+00:00", "trade", 8.404, 22.0]
["2026-09-08T16:02:45.378206+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:45.382822+00:00", "trade", 8.42, 2.0]
["2026-09-08T16:02:45.383194+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:02:45.384110+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:02:45.384152+00:00", "trade", 8.42, 200.0]
["2026-09-08T16:02:45.384233+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:02:45.384240+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:02:45.384246+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:02:45.384260+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:02:45.384266+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:02:45.384431+00:00", "trade", 8.42, 93.0]
["2026-09-08T16:02:45.384432+00:00", "trade", 8.42, 179.0]
["2026-09-08T16:02:45.384438+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:45.384439+00:00", "trade", 8.42, 18.0]
["2026-09-08T16:02:45.384560+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.384593+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:02:45.384599+00:00", "trade", 8.42, 20.0]
["2026-09-08T16:02:45.384800+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.384922+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.384930+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.384937+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.384943+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.385052+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.385077+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.385099+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.385132+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.385287+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.385356+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.385380+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.385431+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.385441+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.385520+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.385549+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.385556+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.385781+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.388451+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.389225+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.487929+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:45.603790+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:46.956241+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:46.956505+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:46.956676+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:46.956712+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:46.956724+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:46.956742+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:46.956776+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:46.956932+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:46.957199+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:46.957410+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:46.957427+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:46.957859+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:46.957883+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:46.957889+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:46.957902+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:51.517515+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:51.517973+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:51.527477+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:51.527937+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:52.617263+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:52.617733+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:52.720418+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:52.720422+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:52.720529+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:52.720630+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:52.741238+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:53.313924+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:53.314220+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:53.314740+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:53.315179+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:53.324164+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:55.392883+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:55.394591+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:59.444761+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:59.444849+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:59.445279+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:59.445715+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:59.454658+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:59.520029+00:00", "trade", 8.4299, 1.0]
["2026-09-08T16:02:59.520847+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:59.521307+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:02:59.521781+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:06.567778+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:12.436203+00:00", "trade", 8.4042, 100.0]
["2026-09-08T16:03:12.438052+00:00", "trade", 8.4042, 2.0]
["2026-09-08T16:03:12.439734+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:13.065947+00:00", "trade", 8.3956, 8.0]
["2026-09-08T16:03:24.120248+00:00", "trade", 8.3956, 3.0]
["2026-09-08T16:03:35.339336+00:00", "trade", 8.3956, 1.0]
["2026-09-08T16:03:46.348233+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:46.358166+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:46.358618+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:46.517932+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:03:46.518010+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:03:46.518306+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:03:46.518309+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:03:46.518312+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:03:46.518336+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:03:46.518405+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:03:46.518421+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:03:46.518503+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:46.518530+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:03:46.518531+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:03:46.518532+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:03:46.518574+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:46.518586+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:46.519189+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:03:46.519256+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:46.519311+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:46.521462+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:03:46.525109+00:00", "trade", 8.42, 300.0]
["2026-09-08T16:03:46.525147+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:03:46.525835+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:03:46.525872+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:03:46.526230+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:03:46.526329+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:46.526355+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:46.526858+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:46.553753+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:46.644739+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:46.888120+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:46.888573+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:47.697348+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:03:49.352702+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:50.752063+00:00", "trade", 8.3965, 1.0]
["2026-09-08T16:03:53.443610+00:00", "trade", 8.3997, 29.0]
["2026-09-08T16:03:58.385583+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:58.386101+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:58.386699+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:58.386717+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:59.566251+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:59.568089+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:59.568711+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:59.569281+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:03:59.569964+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:00.017659+00:00", "trade", 8.4196, 1.0]
["2026-09-08T16:04:02.570426+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:02.570877+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:02.573066+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:06.301641+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:06.301716+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:06.302165+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:06.961827+00:00", "trade", 8.3965, 1.0]
["2026-09-08T16:04:07.575339+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:10.696488+00:00", "trade", 8.4197, 47.0]
["2026-09-08T16:04:15.377412+00:00", "trade", 8.4245, 2.0]
["2026-09-08T16:04:21.676304+00:00", "trade", 8.4196, 11.0]
["2026-09-08T16:04:24.766442+00:00", "trade", 8.3965, 1.0]
["2026-09-08T16:04:28.992398+00:00", "trade", 8.425, 500.0]
["2026-09-08T16:04:30.943428+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.943875+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.944003+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.944363+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.944482+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.944839+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.944958+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.945307+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.945430+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.945771+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.945904+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.946240+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.946374+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.946715+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.946844+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.947179+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.947317+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.947675+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.947788+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.948139+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.948261+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.948599+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:30.984459+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:04:33.374714+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:33.375208+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:33.459073+00:00", "trade", 8.425, 14.0]
["2026-09-08T16:04:34.792855+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:35.667819+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:35.706946+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:35.707461+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:35.707705+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:35.707849+00:00", "quote", 8.42, 8.44]
["2026-09-08T16:04:35.707944+00:00", "quote", 8.42, 8.44]
["2026-09-08T16:04:35.707956+00:00", "quote", 8.42, 8.44]
["2026-09-08T16:04:35.708114+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.708181+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.708204+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.708353+00:00", "quote", 8.42, 8.44]
["2026-09-08T16:04:35.708365+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.708413+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:35.708440+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.708490+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.708661+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.708706+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.708727+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.708792+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:35.708797+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.708806+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.708898+00:00", "trade", 8.43, 25.0]
["2026-09-08T16:04:35.708899+00:00", "trade", 8.43, 5.0]
["2026-09-08T16:04:35.708902+00:00", "trade", 8.43, 117.0]
["2026-09-08T16:04:35.708932+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:35.708946+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:35.708953+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:35.708981+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:35.708989+00:00", "trade", 8.43, 4.0]
["2026-09-08T16:04:35.709008+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:35.709022+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:35.709029+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:35.709036+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:35.709048+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:04:35.709052+00:00", "trade", 8.43, 4.0]
["2026-09-08T16:04:35.709052+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.709053+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:04:35.709062+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:04:35.709063+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:35.709076+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:04:35.709091+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:04:35.709100+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:04:35.709101+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.709105+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.709112+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.709126+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.709132+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.709152+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.709242+00:00", "trade", 8.425, 1.0]
["2026-09-08T16:04:35.709277+00:00", "trade", 8.43, 400.0]
["2026-09-08T16:04:35.709307+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:04:35.709388+00:00", "trade", 8.425, 1.0]
["2026-09-08T16:04:35.709404+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:04:35.709423+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.709456+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.709480+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.709585+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:04:35.709598+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.709603+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.709749+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.709812+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.710200+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.710409+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.712304+00:00", "trade", 8.43, 143.0]
["2026-09-08T16:04:35.712388+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.712604+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.712654+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:04:35.712860+00:00", "trade", 8.43, 300.0]
["2026-09-08T16:04:35.713090+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.714594+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.714709+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.716236+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.716417+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.719224+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.724336+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.725020+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.725077+00:00", "trade", 8.43, 25.0]
["2026-09-08T16:04:35.725145+00:00", "trade", 8.43, 18.0]
["2026-09-08T16:04:35.725210+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:04:35.725239+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.725266+00:00", "trade", 8.435, 91.0]
["2026-09-08T16:04:35.725349+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:04:35.725543+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.725567+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.725570+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.725589+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:04:35.725599+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:04:35.725652+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:04:35.725862+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.725873+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.726167+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.730339+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.730784+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.731095+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.741243+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:04:35.741973+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.776260+00:00", "trade", 8.4041, 1.0]
["2026-09-08T16:04:35.778068+00:00", "trade", 8.4041, 1.0]
["2026-09-08T16:04:35.914502+00:00", "trade", 8.435, 28363.0]
["2026-09-08T16:04:35.914542+00:00", "trade", 8.44, 60.0]
["2026-09-08T16:04:35.914584+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:04:35.914591+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:04:35.914605+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:04:35.914819+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:04:35.914987+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:04:35.915041+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:04:35.915101+00:00", "trade", 8.435, 73.0]
["2026-09-08T16:04:35.915104+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:04:35.915105+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:04:35.915105+00:00", "trade", 8.44, 27.0]
["2026-09-08T16:04:35.915113+00:00", "trade", 8.44, 73.0]
["2026-09-08T16:04:35.915161+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:04:35.915164+00:00", "trade", 8.45, 2.0]
["2026-09-08T16:04:35.915168+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:04:35.915169+00:00", "trade", 8.45, 60.0]
["2026-09-08T16:04:35.915181+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:04:35.915187+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:04:35.915194+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:04:35.915205+00:00", "trade", 8.44, 12.0]
["2026-09-08T16:04:35.915284+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:04:35.915431+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:04:35.915438+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:04:35.915465+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:04:35.915493+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:04:35.915514+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:04:35.915515+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:04:35.915515+00:00", "trade", 8.45, 5.0]
["2026-09-08T16:04:35.915574+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:04:35.915580+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:04:35.915665+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:04:35.915673+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.915693+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.915700+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.915721+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.915770+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.915790+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.915841+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.915881+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.915979+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.916012+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.916022+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.916036+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.916055+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.916140+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.916186+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.916233+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.916274+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.916331+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.916466+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.916513+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.916630+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.917075+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.917425+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.917454+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.920094+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.920526+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.936506+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:04:35.949361+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:04:35.949567+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.949592+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.950069+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:04:35.950090+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.950122+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.950540+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.950589+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.953373+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.954204+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:35.957534+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:04:36.414872+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:36.418029+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:36.940299+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:04:37.565972+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:38.925193+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:38.932589+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:38.933291+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:43.285620+00:00", "trade", 8.4162, 1.0]
["2026-09-08T16:04:44.023184+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:44.078577+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:45.851395+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:45.851412+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:46.198338+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:46.727063+00:00", "trade", 8.4513, 99.0]
["2026-09-08T16:04:46.942622+00:00", "trade", 8.4342, 53.0]
["2026-09-08T16:04:47.611264+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:48.012979+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:51.795979+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:54.046009+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:54.046029+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:55.191588+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:55.191603+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:55.719776+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:55.719795+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:55.721893+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:55.722581+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:55.727209+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:56.835157+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:58.073760+00:00", "trade", 8.46, 50.0]
["2026-09-08T16:04:58.074562+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:58.131079+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:04:58.714405+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:00.020141+00:00", "trade", 8.4349, 1.0]
["2026-09-08T16:05:00.225211+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:02.521139+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:02.521640+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:05.077811+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:05.172281+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:06.200608+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:06.542246+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:06.542303+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:06.542989+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:07.034250+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:07.034777+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:07.035000+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:07.357235+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:11.888568+00:00", "trade", 8.458, 500.0]
["2026-09-08T16:05:11.889357+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:11.909086+00:00", "trade", 8.4575, 500.0]
["2026-09-08T16:05:12.331977+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:12.331992+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:12.332184+00:00", "trade", 8.46, 6.0]
["2026-09-08T16:05:12.332187+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:05:12.332235+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:05:12.332263+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:12.332270+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:12.332276+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:12.332283+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:12.332297+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:12.332304+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:12.332333+00:00", "trade", 8.46, 200.0]
["2026-09-08T16:05:12.332335+00:00", "quote", 8.45, 8.47]
["2026-09-08T16:05:12.332365+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.332372+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.332378+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.332392+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.332397+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.332404+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.332451+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.332480+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:05:12.332627+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:05:12.332651+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:05:12.332701+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.332830+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.332856+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.332877+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.332885+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.332934+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.332956+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.333174+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.333204+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.334222+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.334680+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.337316+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.432455+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.502713+00:00", "trade", 8.47, 50.0]
["2026-09-08T16:05:12.503996+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:12.504043+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:13.835840+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:13.836612+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:13.837015+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:18.418021+00:00", "trade", 8.4691, 940.0]
["2026-09-08T16:05:18.418835+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:05:18.419599+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:18.419639+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:18.419645+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:18.419881+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:18.420248+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:18.420699+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:18.420963+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:18.553799+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:19.014917+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:05:25.904704+00:00", "trade", 8.418, 1.0]
["2026-09-08T16:05:26.238049+00:00", "trade", 8.4367, 11.0]
["2026-09-08T16:05:27.603494+00:00", "trade", 8.4361, 8.0]
["2026-09-08T16:05:28.458569+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:28.460316+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:28.460342+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:30.038898+00:00", "trade", 8.4369, 1.0]
["2026-09-08T16:05:32.501504+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:32.502309+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:32.502726+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:32.502993+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:35.872612+00:00", "trade", 8.4202, 3.0]
["2026-09-08T16:05:39.922468+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:39.923230+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:44.352308+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:05:44.352319+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:05:44.352324+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:05:44.352328+00:00", "trade", 8.46, 200.0]
["2026-09-08T16:05:44.352357+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:44.352363+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:44.352385+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:05:44.352400+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:05:44.352448+00:00", "trade", 8.46, 69.0]
["2026-09-08T16:05:44.352449+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:05:44.352451+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:05:44.352452+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:05:44.352456+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:05:44.352456+00:00", "trade", 8.46, 2.0]
["2026-09-08T16:05:44.352458+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:05:44.352468+00:00", "quote", 8.45, 8.47]
["2026-09-08T16:05:44.352504+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.352518+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.352525+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.352532+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.352538+00:00", "trade", 8.46, 178.0]
["2026-09-08T16:05:44.352541+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.352583+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:05:44.352601+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:05:44.352609+00:00", "trade", 8.46, 270.0]
["2026-09-08T16:05:44.352617+00:00", "trade", 8.46, 5000.0]
["2026-09-08T16:05:44.352645+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:05:44.352649+00:00", "trade", 8.455, 625.0]
["2026-09-08T16:05:44.352655+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:05:44.352700+00:00", "trade", 8.455, 75.0]
["2026-09-08T16:05:44.352702+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.352703+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.352705+00:00", "trade", 8.45, 250.0]
["2026-09-08T16:05:44.352720+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.352735+00:00", "trade", 8.45, 50.0]
["2026-09-08T16:05:44.352737+00:00", "trade", 8.45, 5.0]
["2026-09-08T16:05:44.352738+00:00", "trade", 8.45, 20.0]
["2026-09-08T16:05:44.352757+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.352764+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.352772+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.352832+00:00", "trade", 8.46, 140.0]
["2026-09-08T16:05:44.352930+00:00", "trade", 8.455, 300.0]
["2026-09-08T16:05:44.352940+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.352945+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.352954+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.352959+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:05:44.352978+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:05:44.353048+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.353063+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:05:44.353096+00:00", "trade", 8.46, 25.0]
["2026-09-08T16:05:44.353205+00:00", "trade", 8.455, 65.0]
["2026-09-08T16:05:44.353224+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.353227+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.353227+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:05:44.353227+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.353228+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:05:44.353231+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.353235+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.353236+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:05:44.353240+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.353260+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.353260+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.353261+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.353261+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.353293+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.353349+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:05:44.353353+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:05:44.353382+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.353393+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.353403+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.353403+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.353445+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.353471+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.353670+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.353707+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.353714+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.353723+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.353730+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.353772+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.353788+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.353882+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.353914+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.354010+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.354017+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.354170+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.354183+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.354196+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.354391+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.354476+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:05:44.354476+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.354837+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.354940+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:05:44.354988+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:05:44.354994+00:00", "trade", 8.45, 5.0]
["2026-09-08T16:05:44.354995+00:00", "trade", 8.45, 95.0]
["2026-09-08T16:05:44.355058+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.355089+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:05:44.355091+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.355091+00:00", "trade", 8.45, 13.0]
["2026-09-08T16:05:44.355091+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.355164+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.355177+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.355181+00:00", "trade", 8.45, 60.0]
["2026-09-08T16:05:44.355183+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.355195+00:00", "trade", 8.45, 105.0]
["2026-09-08T16:05:44.355245+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.355252+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.355279+00:00", "quote", 8.44, 8.46]
["2026-09-08T16:05:44.355283+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.355291+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.355305+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.355311+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.355318+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.355484+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.355490+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.355688+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.355702+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:05:44.355737+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.355754+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.355769+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.355941+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.355953+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.355984+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.356001+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.356203+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.356217+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.356433+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.356655+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.358565+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.359545+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:05:44.362737+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.362738+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.362740+00:00", "trade", 8.45, 60.0]
["2026-09-08T16:05:44.362741+00:00", "trade", 8.45, 15.0]
["2026-09-08T16:05:44.362744+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.362832+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.362841+00:00", "trade", 8.45, 69.0]
["2026-09-08T16:05:44.362850+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.362859+00:00", "trade", 8.45, 112.0]
["2026-09-08T16:05:44.362860+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.362860+00:00", "trade", 8.45, 31.0]
["2026-09-08T16:05:44.362866+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:05:44.362874+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:05:44.362880+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:05:44.362894+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:05:44.362902+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.362905+00:00", "trade", 8.45, 13.0]
["2026-09-08T16:05:44.362905+00:00", "trade", 8.45, 13.0]
["2026-09-08T16:05:44.362905+00:00", "trade", 8.45, 5.0]
["2026-09-08T16:05:44.362909+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.362911+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:05:44.362915+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:05:44.362929+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:05:44.362943+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:05:44.362944+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.363282+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.363298+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.363316+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.363346+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.363366+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.363397+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.363423+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.363430+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.363447+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.363527+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.363537+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.363853+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.363858+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.364531+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.368452+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.399201+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:05:44.415770+00:00", "trade", 8.445, 3500.0]
["2026-09-08T16:05:44.416338+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:05:44.416882+00:00", "trade", 8.445, 3500.0]
["2026-09-08T16:05:44.464366+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:44.467097+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:05:46.036455+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:05:46.036519+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:46.036906+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:46.041979+00:00", "trade", 8.445, 13.0]
["2026-09-08T16:05:46.042747+00:00", "trade", 8.445, 13.0]
["2026-09-08T16:05:46.042968+00:00", "trade", 8.445, 50.0]
["2026-09-08T16:05:46.043254+00:00", "trade", 8.445, 13.0]
["2026-09-08T16:05:46.046384+00:00", "trade", 8.445, 11.0]
["2026-09-08T16:05:46.086953+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:05:46.087073+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:05:46.087193+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:05:47.591225+00:00", "trade", 8.445, 200.0]
["2026-09-08T16:05:47.592794+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:47.592805+00:00", "trade", 8.44, 143.0]
["2026-09-08T16:05:47.592812+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:05:47.592908+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:47.592910+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:47.593085+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:47.593125+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:47.593159+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:47.593190+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:47.593197+00:00", "trade", 8.44, 500.0]
["2026-09-08T16:05:47.593296+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:47.593299+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:05:47.593300+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:47.593301+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:47.593306+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:47.593311+00:00", "trade", 8.44, 4200.0]
["2026-09-08T16:05:47.593343+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:47.593361+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:47.593563+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:47.593566+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:47.593566+00:00", "trade", 8.44, 25.0]
["2026-09-08T16:05:47.593567+00:00", "trade", 8.44, 75.0]
["2026-09-08T16:05:47.593567+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:47.593642+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:47.593646+00:00", "trade", 8.44, 4.0]
["2026-09-08T16:05:47.593656+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:47.593657+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:47.593663+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:47.593670+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:05:47.593678+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:05:47.593692+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:05:47.593696+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:05:47.593699+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:05:47.593712+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:47.593713+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.593720+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.593740+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:47.593995+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.594163+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.594206+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.594214+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.594249+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.594259+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.594396+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.594412+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.594587+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.594608+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.594644+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.595269+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.595287+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.595292+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.595380+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.595474+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.595487+00:00", "trade", 8.445, 200.0]
["2026-09-08T16:05:47.595640+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:47.595769+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:47.595769+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:47.595776+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.595869+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.595921+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.596190+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.597071+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.597751+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.597774+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.597998+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:47.598099+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.598106+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.598108+00:00", "trade", 8.43, 600.0]
["2026-09-08T16:05:47.598167+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:47.598380+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.598686+00:00", "trade", 8.43, 155.0]
["2026-09-08T16:05:47.599344+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.600366+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:47.600970+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.602751+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:47.602973+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:47.603092+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:47.603211+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:47.603406+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.603505+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.603536+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.603732+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.603763+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:05:47.603996+00:00", "trade", 8.4325, 100.0]
["2026-09-08T16:05:47.604005+00:00", "trade", 8.4325, 100.0]
["2026-09-08T16:05:47.604023+00:00", "trade", 8.4325, 100.0]
["2026-09-08T16:05:47.605235+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.605419+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:47.607860+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:47.608075+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:47.608104+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:47.608463+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.608587+00:00", "trade", 8.4325, 100.0]
["2026-09-08T16:05:47.608621+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:47.608781+00:00", "trade", 8.4325, 100.0]
["2026-09-08T16:05:47.608799+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:47.608937+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:47.612859+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:47.613148+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:47.615366+00:00", "trade", 8.4325, 100.0]
["2026-09-08T16:05:47.615656+00:00", "trade", 8.445, 200.0]
["2026-09-08T16:05:47.616433+00:00", "trade", 8.43, 93.0]
["2026-09-08T16:05:47.653698+00:00", "trade", 8.43, 1700.0]
["2026-09-08T16:05:47.653772+00:00", "trade", 8.435, 3500.0]
["2026-09-08T16:05:47.654732+00:00", "trade", 8.435, 1200.0]
["2026-09-08T16:05:47.654813+00:00", "trade", 8.43, 1700.0]
["2026-09-08T16:05:47.655799+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:05:47.656291+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.656381+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.679514+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.679525+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.706611+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.801635+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.801645+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.801649+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.801654+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.802132+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.802162+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.802582+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:47.803963+00:00", "trade", 8.43, 11.0]
["2026-09-08T16:05:47.804826+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:47.804846+00:00", "trade", 8.43, 89.0]
["2026-09-08T16:05:48.039305+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:05:48.039307+00:00", "trade", 8.435, 345.0]
["2026-09-08T16:05:48.039381+00:00", "trade", 8.435, 300.0]
["2026-09-08T16:05:48.039393+00:00", "trade", 8.435, 374.0]
["2026-09-08T16:05:48.039408+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:05:48.039460+00:00", "trade", 8.435, 300.0]
["2026-09-08T16:05:48.039467+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:05:48.039468+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:05:48.039597+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:48.039607+00:00", "trade", 8.435, 228.0]
["2026-09-08T16:05:48.039633+00:00", "trade", 8.43, 626.0]
["2026-09-08T16:05:48.039669+00:00", "trade", 8.435, 209.0]
["2026-09-08T16:05:48.039677+00:00", "trade", 8.435, 387.0]
["2026-09-08T16:05:48.039730+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:05:48.039743+00:00", "trade", 8.435, 255.0]
["2026-09-08T16:05:48.039744+00:00", "trade", 8.44, 45.0]
["2026-09-08T16:05:48.039750+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:05:48.039765+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:05:48.039765+00:00", "trade", 8.44, 55.0]
["2026-09-08T16:05:48.039767+00:00", "trade", 8.44, 15.0]
["2026-09-08T16:05:48.039768+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:05:48.039769+00:00", "trade", 8.44, 10.0]
["2026-09-08T16:05:48.039786+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:05:48.039787+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:05:48.039796+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:48.039801+00:00", "trade", 8.44, 500.0]
["2026-09-08T16:05:48.039806+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:48.039823+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.039827+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.039833+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.039876+00:00", "trade", 8.44, 900.0]
["2026-09-08T16:05:48.040020+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040038+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040041+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:48.040042+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:48.040045+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040048+00:00", "trade", 8.44, 60.0]
["2026-09-08T16:05:48.040050+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:48.040065+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040079+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040086+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040093+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040108+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040114+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040121+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040128+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040142+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040153+00:00", "trade", 8.44, 400.0]
["2026-09-08T16:05:48.040178+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040217+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:48.040240+00:00", "trade", 8.43, 1091.0]
["2026-09-08T16:05:48.040249+00:00", "trade", 8.43, 326.0]
["2026-09-08T16:05:48.040259+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:48.040266+00:00", "trade", 8.43, 274.0]
["2026-09-08T16:05:48.040284+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:05:48.040288+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:05:48.040303+00:00", "trade", 8.43, 913.0]
["2026-09-08T16:05:48.040325+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:48.040336+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:48.040363+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:48.040363+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040383+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040385+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:05:48.040389+00:00", "trade", 8.43, 672.0]
["2026-09-08T16:05:48.040396+00:00", "trade", 8.43, 317.0]
["2026-09-08T16:05:48.040439+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:48.040470+00:00", "trade", 8.43, 158.0]
["2026-09-08T16:05:48.040516+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040531+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:48.040549+00:00", "trade", 8.435, 181.0]
["2026-09-08T16:05:48.040608+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:05:48.040617+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:05:48.040672+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:48.040672+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040677+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:48.040752+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040795+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040865+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.040876+00:00", "trade", 8.43, 1196.0]
["2026-09-08T16:05:48.040882+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.041008+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.041019+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.043324+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:48.043342+00:00", "trade", 8.43, 400.0]
["2026-09-08T16:05:48.045558+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.045567+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.046264+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.046266+00:00", "trade", 8.43, 500.0]
["2026-09-08T16:05:48.047221+00:00", "trade", 8.44, 300.0]
["2026-09-08T16:05:48.050014+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:48.050533+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:48.055351+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:48.055638+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:48.459901+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.460599+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.685492+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.804059+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.804085+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.804585+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.805021+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:48.853497+00:00", "trade", 8.43, 802.0]
["2026-09-08T16:05:48.858124+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:48.931922+00:00", "trade", 8.4409, 24.0]
["2026-09-08T16:05:48.934204+00:00", "trade", 8.4409, 11.0]
["2026-09-08T16:05:48.934622+00:00", "trade", 8.4409, 10.0]
["2026-09-08T16:05:48.935471+00:00", "trade", 8.4409, 5.0]
["2026-09-08T16:05:49.246721+00:00", "trade", 8.4399, 400.0]
["2026-09-08T16:05:49.930932+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:49.931433+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:50.445608+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:51.116460+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:51.116488+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:51.116507+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:51.117019+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:51.183453+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:51.183477+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:51.396760+00:00", "trade", 8.4387, 3.0]
["2026-09-08T16:05:51.406249+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:51.406258+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:51.406274+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:51.407251+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:51.639568+00:00", "trade", 8.4299, 1.0]
["2026-09-08T16:05:53.613073+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:53.613100+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:53.613630+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:56.170803+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:56.170829+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:56.171381+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:56.225931+00:00", "trade", 8.4409, 42.0]
["2026-09-08T16:05:56.227741+00:00", "trade", 8.4409, 9.0]
["2026-09-08T16:05:59.977223+00:00", "trade", 8.43, 10700.0]
["2026-09-08T16:05:59.978811+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.978836+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.981343+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.981344+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:59.981345+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:59.981347+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:59.981348+00:00", "trade", 8.43, 5.0]
["2026-09-08T16:05:59.981352+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:59.981367+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.981374+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.981381+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.981387+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.981396+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.981402+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.981417+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.981424+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.981480+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.981515+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:59.981516+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.981524+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:59.981524+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.981526+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.981541+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.981542+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:59.981543+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.981548+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.981554+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.981568+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.981574+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.981581+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.981588+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.981595+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.981602+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.981609+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.981616+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.981617+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:59.981622+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.981629+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.981718+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:59.981718+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.981927+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.981949+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.982120+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.982720+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.982726+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.986458+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.986493+00:00", "trade", 8.425, 16.0]
["2026-09-08T16:05:59.987762+00:00", "trade", 8.425, 84.0]
["2026-09-08T16:05:59.989916+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.989940+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.990847+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:05:59.991142+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:05:59.991628+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.991654+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.994753+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.994754+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:05:59.994755+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:59.994758+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:59.994758+00:00", "trade", 8.43, 40.0]
["2026-09-08T16:05:59.994762+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:59.994762+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:59.994763+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.994766+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:59.994766+00:00", "trade", 8.43, 160.0]
["2026-09-08T16:05:59.994769+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.994770+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:05:59.994770+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:59.994774+00:00", "trade", 8.43, 96.0]
["2026-09-08T16:05:59.994828+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.994834+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.994842+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.994848+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.994854+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.994861+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:05:59.994868+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.994875+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.994882+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.994888+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.994894+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.995007+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.995027+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:59.995029+00:00", "trade", 8.43, 5.0]
["2026-09-08T16:05:59.995034+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.995035+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:59.995035+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:59.995035+00:00", "trade", 8.43, 95.0]
["2026-09-08T16:05:59.995036+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:59.995037+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:59.995131+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.995236+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.995249+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.995251+00:00", "trade", 8.44, 891.0]
["2026-09-08T16:05:59.995253+00:00", "trade", 8.44, 672.0]
["2026-09-08T16:05:59.995254+00:00", "trade", 8.44, 913.0]
["2026-09-08T16:05:59.995255+00:00", "trade", 8.44, 274.0]
["2026-09-08T16:05:59.995259+00:00", "trade", 8.44, 1196.0]
["2026-09-08T16:05:59.995261+00:00", "trade", 8.44, 326.0]
["2026-09-08T16:05:59.995264+00:00", "trade", 8.44, 317.0]
["2026-09-08T16:05:59.995264+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:05:59.995265+00:00", "trade", 8.44, 3.0]
["2026-09-08T16:05:59.995302+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:05:59.995304+00:00", "trade", 8.43, 13.0]
["2026-09-08T16:05:59.995304+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:05:59.995304+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.995320+00:00", "trade", 8.43, 38.0]
["2026-09-08T16:05:59.995320+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:05:59.995321+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.995327+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.995333+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.995339+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.995345+00:00", "trade", 8.43, 62.0]
["2026-09-08T16:05:59.995355+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.995362+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.995368+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.995374+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.995387+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:05:59.995394+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:05:59.995400+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:05:59.995494+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:05:59.995514+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:05:59.995550+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:05:59.995590+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:05:59.995620+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:05:59.995668+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:05:59.995758+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:05:59.995820+00:00", "trade", 8.44, 158.0]
["2026-09-08T16:05:59.995820+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.995835+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.995863+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.995877+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.995934+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.995968+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.996179+00:00", "trade", 8.44, 25.0]
["2026-09-08T16:05:59.996212+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.996298+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.996313+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.996336+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.996350+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.996377+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.996602+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.996705+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.996774+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.997054+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.997176+00:00", "trade", 8.42, 11.0]
["2026-09-08T16:05:59.997190+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.997222+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.997236+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.997493+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:59.997851+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.997942+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.997963+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.998106+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.998309+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:05:59.999229+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.999483+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.999515+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.999921+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:05:59.999949+00:00", "trade", 8.44, 80.0]
["2026-09-08T16:05:59.999966+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:00.001039+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:00.001041+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:00.003010+00:00", "trade", 8.445, 25.0]
["2026-09-08T16:06:00.003083+00:00", "trade", 8.445, 25.0]
["2026-09-08T16:06:00.003120+00:00", "trade", 8.45, 29.0]
["2026-09-08T16:06:00.003130+00:00", "trade", 8.45, 171.0]
["2026-09-08T16:06:00.003132+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:06:00.003146+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:00.003147+00:00", "trade", 8.445, 25.0]
["2026-09-08T16:06:00.003149+00:00", "trade", 8.44, 25.0]
["2026-09-08T16:06:00.003154+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:00.003161+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:00.003167+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:00.003173+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:00.003180+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:00.003186+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:00.003195+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:00.003201+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:00.003206+00:00", "trade", 8.44, 158.0]
["2026-09-08T16:06:00.003207+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:06:00.003207+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:06:00.003207+00:00", "trade", 8.445, 25.0]
["2026-09-08T16:06:00.003211+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:06:00.003212+00:00", "trade", 8.45, 12.0]
["2026-09-08T16:06:00.003217+00:00", "trade", 8.45, 75.0]
["2026-09-08T16:06:00.003219+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:06:00.003223+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:00.003230+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:00.003236+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:00.003243+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:00.003250+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:06:00.003257+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:06:00.003264+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:06:00.003269+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:06:00.003271+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:06:00.003278+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:06:00.003284+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:06:00.003291+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:06:00.003298+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:06:00.003303+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:06:00.003319+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:06:00.003320+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.003610+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.003667+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.003682+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.003693+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.003700+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.003974+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.004059+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.004174+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.004257+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.005339+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.005358+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.006500+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:00.028968+00:00", "trade", 8.46, 400.0]
["2026-09-08T16:06:00.028968+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:06:00.028969+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:06:00.028971+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:06:00.028979+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.028986+00:00", "trade", 8.46, 55.0]
["2026-09-08T16:06:00.028996+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.029003+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.029010+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.029016+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.029030+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.029043+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.029049+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.029053+00:00", "trade", 8.46, 200.0]
["2026-09-08T16:06:00.029054+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:06:00.029055+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.029055+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.029058+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:06:00.029058+00:00", "trade", 8.46, 77.0]
["2026-09-08T16:06:00.029062+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:00.029068+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:06:00.029077+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:06:00.029083+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:06:00.029089+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:06:00.029096+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:06:00.029109+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:06:00.029115+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:06:00.029122+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:06:00.029128+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:06:00.029134+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:06:00.029147+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:06:00.029148+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.029154+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.029362+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.029495+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.029528+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.029691+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.029735+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.029772+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.029941+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.030151+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.030167+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.030221+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.030654+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.030826+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.032034+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.033992+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.038940+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.038965+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.039186+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.039196+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.039730+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.060156+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.097049+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.103176+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.129225+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:00.460344+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:06:02.420083+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:03.166622+00:00", "trade", 8.4307, 1.0]
["2026-09-08T16:06:04.442351+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:04.524964+00:00", "trade", 8.465, 156.0]
["2026-09-08T16:06:04.832271+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:06:04.833227+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:04.833694+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:04.833702+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:04.834170+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:04.834182+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:04.834262+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:06:04.834645+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:04.834662+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:04.835119+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:04.835132+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:04.835594+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:04.835635+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:06.468201+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:08.854737+00:00", "trade", 8.4308, 2.0]
["2026-09-08T16:06:12.068881+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:13.739122+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:13.739123+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:06:13.739129+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:13.739309+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:13.739585+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:13.739631+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:13.739652+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:13.782275+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:15.413104+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:16.243708+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:18.460619+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:18.958516+00:00", "trade", 8.4308, 1.0]
["2026-09-08T16:06:26.218687+00:00", "trade", 8.4388, 10.0]
["2026-09-08T16:06:27.051368+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:27.052120+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:28.800052+00:00", "trade", 8.4388, 9.0]
["2026-09-08T16:06:28.801317+00:00", "trade", 8.4388, 1.0]
["2026-09-08T16:06:28.944063+00:00", "trade", 8.4308, 1.0]
["2026-09-08T16:06:30.215203+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:33.027785+00:00", "trade", 8.465, 9912.0]
["2026-09-08T16:06:33.029029+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:33.029484+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:06:33.029506+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:06:33.029506+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:33.029964+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:06:33.030569+00:00", "quote", 8.45, 8.47]
["2026-09-08T16:06:33.030570+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:06:33.030572+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:06:33.030585+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.030592+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.030598+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.030605+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.030817+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.031146+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.031242+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.031329+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.031350+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.031360+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.031399+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.031409+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.031474+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.031510+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.031794+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.032500+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.032951+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.061144+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.061197+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:33.699661+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:34.031673+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:06:34.031686+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:06:34.031691+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:06:34.031718+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:06:34.031780+00:00", "quote", 8.44, 8.46]
["2026-09-08T16:06:34.031783+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.031789+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.031877+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.032046+00:00", "trade", 8.445, 200.0]
["2026-09-08T16:06:34.032114+00:00", "trade", 8.45, 8.0]
["2026-09-08T16:06:34.032270+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.032290+00:00", "trade", 8.4575, 20.0]
["2026-09-08T16:06:34.032440+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.032478+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.032492+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:06:34.032555+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.032578+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.032599+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.032623+00:00", "trade", 8.445, 15.0]
["2026-09-08T16:06:34.032658+00:00", "trade", 8.4475, 20.0]
["2026-09-08T16:06:34.032750+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.032754+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:06:34.032765+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:06:34.032857+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.032864+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.056565+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.056583+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.056596+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.056610+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.056666+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:06:34.056668+00:00", "trade", 8.445, 300.0]
["2026-09-08T16:06:34.056668+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:06:34.056669+00:00", "trade", 8.45, 6.0]
["2026-09-08T16:06:34.056672+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:06:34.056732+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.056736+00:00", "trade", 8.45, 15.0]
["2026-09-08T16:06:34.056738+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.056742+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:06:34.056743+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:06:34.056751+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.056768+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.056769+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:06:34.056775+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:06:34.056779+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:06:34.056784+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:06:34.057010+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:06:34.057012+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.057022+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:06:34.057058+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.057069+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.057081+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:06:34.057120+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.057142+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:06:34.057163+00:00", "trade", 8.45, 94.0]
["2026-09-08T16:06:34.057165+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.057185+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.057218+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.057229+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.057278+00:00", "trade", 8.4451, 21.0]
["2026-09-08T16:06:34.057340+00:00", "trade", 8.4463, 20.0]
["2026-09-08T16:06:34.057397+00:00", "trade", 8.4464, 21.0]
["2026-09-08T16:06:34.057403+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:06:34.057403+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:06:34.057405+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:06:34.057405+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.057406+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:34.057425+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:34.057428+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.057434+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.057436+00:00", "trade", 8.44, 186.0]
["2026-09-08T16:06:34.057448+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.057454+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.057468+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.057474+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.057480+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.057484+00:00", "trade", 8.44, 14.0]
["2026-09-08T16:06:34.057487+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:34.057500+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:34.057507+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:34.057514+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:34.057521+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:34.057584+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:34.057611+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:34.057619+00:00", "trade", 8.4475, 20.0]
["2026-09-08T16:06:34.057648+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:34.057659+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:34.057670+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:34.057671+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:34.057679+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:34.057685+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:34.057732+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:34.057767+00:00", "trade", 8.4462, 20.0]
["2026-09-08T16:06:34.057786+00:00", "trade", 8.44, 16.0]
["2026-09-08T16:06:34.057786+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:06:34.057786+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:34.057833+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:34.057836+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:34.057843+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.057888+00:00", "trade", 8.44, 6.0]
["2026-09-08T16:06:34.058009+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.058016+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.058023+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.058028+00:00", "trade", 8.441, 25.0]
["2026-09-08T16:06:34.058032+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.058038+00:00", "trade", 8.44, 15.0]
["2026-09-08T16:06:34.058048+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.058061+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.058090+00:00", "trade", 8.44, 20.0]
["2026-09-08T16:06:34.058101+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.058131+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.058178+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.058203+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.058225+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.058237+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.058437+00:00", "trade", 8.44, 21.0]
["2026-09-08T16:06:34.058496+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.058581+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.058683+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.059548+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.063997+00:00", "trade", 8.445, 500.0]
["2026-09-08T16:06:34.064609+00:00", "trade", 8.444, 31.0]
["2026-09-08T16:06:34.064771+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.065114+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:34.065125+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:34.065127+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:06:34.065130+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:34.065130+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:34.065135+00:00", "trade", 8.43, 125.0]
["2026-09-08T16:06:34.065229+00:00", "trade", 8.43, 6.0]
["2026-09-08T16:06:34.065234+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:34.065244+00:00", "trade", 8.43, 20.0]
["2026-09-08T16:06:34.065247+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:34.065547+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:34.065555+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:34.065562+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:34.065568+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:34.065604+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:06:34.065605+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.065607+00:00", "trade", 8.43, 37.0]
["2026-09-08T16:06:34.065664+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.065671+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.065677+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.065738+00:00", "trade", 8.4313, 20.0]
["2026-09-08T16:06:34.065942+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.066014+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.066209+00:00", "trade", 8.43, 28.0]
["2026-09-08T16:06:34.066256+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.066295+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.066541+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.066547+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.066558+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.066620+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.067017+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.067376+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.067843+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.068298+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.068309+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.159200+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.307298+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.307300+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:06:34.307511+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.308012+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.308461+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.308534+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.309019+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.309477+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:34.309929+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.293620+00:00", "trade", 8.435, 100000.0]
["2026-09-08T16:06:35.855994+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.856177+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:06:35.856194+00:00", "trade", 8.43, 60.0]
["2026-09-08T16:06:35.856196+00:00", "trade", 8.43, 40.0]
["2026-09-08T16:06:35.856198+00:00", "trade", 8.43, 60.0]
["2026-09-08T16:06:35.856224+00:00", "trade", 8.43, 300.0]
["2026-09-08T16:06:35.856229+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:06:35.856230+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.856236+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.856242+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.856249+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.856255+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.856267+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:35.856274+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:35.856280+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.856292+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.856306+00:00", "trade", 8.43, 25.0]
["2026-09-08T16:06:35.856336+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.856428+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.856496+00:00", "trade", 8.43, 25.0]
["2026-09-08T16:06:35.856501+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.856528+00:00", "trade", 8.43, 25.0]
["2026-09-08T16:06:35.856584+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.856604+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.856618+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.856624+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.856628+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:06:35.856640+00:00", "trade", 8.43, 75.0]
["2026-09-08T16:06:35.856657+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.856711+00:00", "trade", 8.43, 11.0]
["2026-09-08T16:06:35.856728+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.856730+00:00", "trade", 8.43, 50.0]
["2026-09-08T16:06:35.856821+00:00", "trade", 8.4262, 20.0]
["2026-09-08T16:06:35.856833+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.856850+00:00", "trade", 8.43, 14.0]
["2026-09-08T16:06:35.856851+00:00", "trade", 8.43, 11.0]
["2026-09-08T16:06:35.856852+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.856872+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.856881+00:00", "trade", 8.43, 25.0]
["2026-09-08T16:06:35.856885+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.856900+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.856919+00:00", "trade", 8.43, 11.0]
["2026-09-08T16:06:35.856937+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.856962+00:00", "trade", 8.43, 78.0]
["2026-09-08T16:06:35.856996+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857053+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857063+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857097+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857115+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857127+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857150+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857156+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857174+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857186+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857193+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857195+00:00", "trade", 8.43, 24.0]
["2026-09-08T16:06:35.857285+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:06:35.857288+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857309+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857312+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857346+00:00", "trade", 8.4289, 22.0]
["2026-09-08T16:06:35.857359+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857378+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857389+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857519+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857523+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.857540+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857544+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857658+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857684+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857741+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857793+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857804+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857814+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857835+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857842+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.857892+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.858185+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.858194+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.858609+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:06:35.859038+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:06:35.859040+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.859042+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.859058+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:06:35.859087+00:00", "trade", 8.435, 25.0]
["2026-09-08T16:06:35.859259+00:00", "trade", 8.4324, 21.0]
["2026-09-08T16:06:35.859353+00:00", "trade", 8.435, 10.0]
["2026-09-08T16:06:35.859362+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:06:35.859367+00:00", "trade", 8.43, 9.0]
["2026-09-08T16:06:35.859369+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.859553+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.859614+00:00", "trade", 8.435, 13.0]
["2026-09-08T16:06:35.859619+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:06:35.859622+00:00", "trade", 8.43, 11.0]
["2026-09-08T16:06:35.859622+00:00", "trade", 8.43, 14.0]
["2026-09-08T16:06:35.859622+00:00", "trade", 8.43, 78.0]
["2026-09-08T16:06:35.859625+00:00", "trade", 8.43, 10.0]
["2026-09-08T16:06:35.859665+00:00", "trade", 8.4325, 20.0]
["2026-09-08T16:06:35.859715+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.859722+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.859787+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.859840+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.859862+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.860002+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.860027+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.860034+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.860164+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.860222+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:35.860249+00:00", "trade", 8.4327, 23.0]
["2026-09-08T16:06:35.860253+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.860637+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.860670+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.860681+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.860821+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.861139+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.861276+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.861306+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.861763+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.862007+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.866848+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.868010+00:00", "quote", 8.42, 8.44]
["2026-09-08T16:06:35.868022+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.868039+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.868372+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.868462+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.868751+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.868814+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.869158+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.869187+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.869201+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.879296+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.879303+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.879305+00:00", "trade", 8.43, 379.0]
["2026-09-08T16:06:35.879351+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.879382+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.879382+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.879385+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.879389+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:06:35.879389+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.879390+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.879402+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.879408+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.879415+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.879421+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.879432+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.879434+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:35.879441+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:35.879472+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:35.879502+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.879659+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:35.879726+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.879754+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.879780+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.879820+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.879826+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.879853+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.879862+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.879893+00:00", "trade", 8.425, 23.0]
["2026-09-08T16:06:35.879903+00:00", "trade", 8.425, 23.0]
["2026-09-08T16:06:35.879956+00:00", "trade", 8.425, 54.0]
["2026-09-08T16:06:35.879960+00:00", "trade", 8.43, 4.0]
["2026-09-08T16:06:35.879960+00:00", "trade", 8.43, 10.0]
["2026-09-08T16:06:35.879960+00:00", "trade", 8.43, 9.0]
["2026-09-08T16:06:35.879998+00:00", "trade", 8.43, 23.0]
["2026-09-08T16:06:35.879999+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.880056+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.880092+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.880155+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.880168+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.880217+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.880292+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.880358+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.880371+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.880405+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.880648+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.880649+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.880688+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:06:35.881074+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.881515+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.882797+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.882837+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.883246+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.883320+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.884191+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.884671+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.895807+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.992635+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.992642+00:00", "quote", 8.42, 8.44]
["2026-09-08T16:06:35.992676+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.993000+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:35.993320+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.993333+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.993345+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.993378+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.993384+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.993496+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:35.993798+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:35.993809+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.993950+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.994048+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.994138+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.994155+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:35.994162+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:35.994168+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:35.994170+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:35.994171+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.994270+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.994330+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.994487+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.994500+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:35.994541+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:35.994590+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:35.994597+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:35.994602+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.994697+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.994784+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.994834+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.994963+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.995015+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.995209+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.995239+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.995286+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:35.995725+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:06:36.939599+00:00", "trade", 8.425, 81.0]
["2026-09-08T16:06:36.940170+00:00", "trade", 8.425, 47.0]
["2026-09-08T16:06:38.359970+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:38.359978+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:38.360168+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:38.360175+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:38.360185+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:38.360207+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:06:38.360209+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:06:38.360312+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.360560+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:06:38.360677+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.360731+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.360750+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.360791+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.360802+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.360847+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.360857+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.360891+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.360959+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.361121+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.361176+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.361195+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.361268+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.361303+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.361605+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362305+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:38.362317+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:38.362318+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362322+00:00", "trade", 8.44, 83.0]
["2026-09-08T16:06:38.362330+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:38.362376+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:38.362378+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:38.362384+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362391+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362399+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362406+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362411+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362412+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362415+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362419+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362424+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362426+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362432+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362470+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362704+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362753+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362817+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362824+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362838+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362849+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:38.362852+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:06:38.362852+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362854+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:38.362859+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:38.362859+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.362861+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:38.362863+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:38.362870+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:38.362874+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.362878+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.362884+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.362903+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:38.362941+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.363031+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:38.363203+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:38.363219+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:38.363227+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.363240+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:38.363240+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.363241+00:00", "trade", 8.44, 27.0]
["2026-09-08T16:06:38.363247+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.363265+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.363278+00:00", "trade", 8.44, 11.0]
["2026-09-08T16:06:38.363375+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:38.363385+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:38.363411+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.363478+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.363498+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.363544+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.363583+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.363676+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.363696+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.363711+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.363806+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.363903+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.363914+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.363938+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.364214+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.364253+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.364351+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.364709+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.365127+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.365584+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.367407+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.394093+00:00", "quote", 8.43, 8.45]
["2026-09-08T16:06:38.394457+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:38.394458+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.394462+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:38.394483+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:38.394786+00:00", "trade", 8.44, 75.0]
["2026-09-08T16:06:38.394789+00:00", "trade", 8.44, 25.0]
["2026-09-08T16:06:38.394898+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:38.394908+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.394925+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.394943+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.394969+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.394999+00:00", "quote", 8.43, 8.45]
["2026-09-08T16:06:38.395141+00:00", "quote", 8.43, 8.45]
["2026-09-08T16:06:38.395298+00:00", "quote", 8.43, 8.45]
["2026-09-08T16:06:38.395406+00:00", "quote", 8.43, 8.45]
["2026-09-08T16:06:38.395417+00:00", "quote", 8.43, 8.45]
["2026-09-08T16:06:38.395704+00:00", "quote", 8.43, 8.45]
["2026-09-08T16:06:38.396049+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:38.459892+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.459917+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.460531+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.460586+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.463315+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.599287+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:38.637307+00:00", "quote", 8.43, 8.45]
["2026-09-08T16:06:38.637323+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.637333+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.637732+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.638027+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.638054+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.638192+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.638490+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.638565+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:38.639382+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.180671+00:00", "trade", 8.44, 27.0]
["2026-09-08T16:06:39.180683+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:39.180708+00:00", "quote", 8.43, 8.45]
["2026-09-08T16:06:39.180709+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:06:39.180712+00:00", "quote", 8.43, 8.45]
["2026-09-08T16:06:39.180720+00:00", "quote", 8.43, 8.45]
["2026-09-08T16:06:39.180726+00:00", "quote", 8.43, 8.45]
["2026-09-08T16:06:39.180733+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:39.180740+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:39.180747+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:39.180756+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:39.180761+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:39.180761+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:39.180816+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:39.180853+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:39.180987+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:06:39.181057+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:39.181094+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:39.181095+00:00", "trade", 8.44, 26.0]
["2026-09-08T16:06:39.181120+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:39.181131+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:39.181173+00:00", "trade", 8.44, 25.0]
["2026-09-08T16:06:39.181252+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:39.181267+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:39.181406+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:39.181480+00:00", "trade", 8.44, 75.0]
["2026-09-08T16:06:39.181571+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:39.181930+00:00", "trade", 8.44, 78.0]
["2026-09-08T16:06:39.181983+00:00", "trade", 8.44, 22.0]
["2026-09-08T16:06:39.182052+00:00", "trade", 8.44, 25.0]
["2026-09-08T16:06:39.182913+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:06:39.184407+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:39.184407+00:00", "quote", 8.43, 8.45]
["2026-09-08T16:06:39.184417+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.184426+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.184438+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.184445+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.185054+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.185113+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.185172+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.185224+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.185236+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.185282+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.185346+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.185500+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.186119+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.186303+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.186562+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.186598+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.186762+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.187013+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.187031+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:39.225832+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:06:39.601347+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:41.437692+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:06:46.263113+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:46.263576+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:46.264131+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:46.318975+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:46.319696+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:50.938580+00:00", "trade", 8.4374, 7.0]
["2026-09-08T16:06:50.939282+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:50.939734+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:50.939834+00:00", "trade", 8.4374, 6.0]
["2026-09-08T16:06:50.940814+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:50.941097+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:50.941197+00:00", "trade", 8.4374, 1.0]
["2026-09-08T16:06:51.817410+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:54.063049+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:54.066033+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:54.066251+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:54.067538+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:54.067591+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:54.068015+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:54.068057+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:54.068497+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:54.068518+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:54.068981+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:54.068997+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:54.069456+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:54.069469+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:57.694439+00:00", "trade", 8.431, 137.0]
["2026-09-08T16:06:59.131045+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:59.131086+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:59.131423+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:59.131456+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:06:59.131993+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:07:00.022897+00:00", "trade", 8.4343, 1.0]
["2026-09-08T16:07:01.758125+00:00", "trade", 8.4378, 3.0]
["2026-09-08T16:07:08.424280+00:00", "trade", 8.4377, 7.0]
["2026-09-08T16:07:09.057460+00:00", "trade", 8.435, 93.0]
["2026-09-08T16:07:10.282642+00:00", "trade", 8.4315, 500.0]
["2026-09-08T16:07:10.289811+00:00", "trade", 8.435, 500.0]
["2026-09-08T16:07:10.290430+00:00", "trade", 8.4333, 34.0]
["2026-09-08T16:07:13.081172+00:00", "trade", 8.4316, 100.0]
["2026-09-08T16:07:16.810297+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:07:16.810483+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:07:16.810509+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:07:16.810515+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:07:16.810523+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:07:16.810530+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:07:16.810543+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:07:16.810550+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:07:16.810557+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:07:16.810563+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:07:16.810577+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:07:16.810584+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:07:16.810877+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:07:16.810964+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:07:16.810973+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:07:16.810983+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:07:16.811080+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:07:16.811081+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:16.811231+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:16.811336+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:16.811381+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:16.811435+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:16.811468+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:16.811484+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:16.813624+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:16.814078+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:16.818564+00:00", "trade", 8.42, 200.0]
["2026-09-08T16:07:16.818565+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:16.818574+00:00", "trade", 8.42, 5.0]
["2026-09-08T16:07:16.818585+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:07:16.818592+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:07:16.818598+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:07:16.818611+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:07:16.818626+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:07:16.819004+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:07:16.819016+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:07:16.819112+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:07:16.819113+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:16.819291+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:16.819321+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:16.819349+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:16.819506+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:16.819737+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:16.844833+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:16.919910+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:17.318231+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:17.553787+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:17.553798+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:17.554093+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:17.554272+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:18.011484+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:21.052323+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:21.052339+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:25.908598+00:00", "trade", 8.415, 1000.0]
["2026-09-08T16:07:25.909235+00:00", "trade", 8.418, 51.0]
["2026-09-08T16:07:26.828247+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:26.828704+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:26.828719+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:27.029289+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:30.006607+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:30.007086+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:30.536795+00:00", "trade", 8.4379, 16.0]
["2026-09-08T16:07:30.636682+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:31.528666+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:31.528711+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:31.529144+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:31.529173+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:31.529617+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:31.529637+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:31.530086+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:31.530100+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:31.530561+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:31.530578+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:31.531033+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:31.531051+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:31.581650+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:31.582105+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:36.576492+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:37.519476+00:00", "trade", 8.415, 4.0]
["2026-09-08T16:07:37.521230+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:37.521704+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:39.254402+00:00", "trade", 8.4241, 10.0]
["2026-09-08T16:07:39.255230+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:39.255697+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:39.255706+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:39.257366+00:00", "trade", 8.4241, 5.0]
["2026-09-08T16:07:39.257428+00:00", "trade", 8.4241, 3.0]
["2026-09-08T16:07:39.862735+00:00", "trade", 8.4379, 2.0]
["2026-09-08T16:07:41.605982+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:41.606434+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:41.606479+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:41.606934+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:42.977177+00:00", "trade", 8.4322, 13.0]
["2026-09-08T16:07:42.977326+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:07:42.977368+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:42.977375+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:42.977416+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:07:42.977423+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:07:42.977437+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:07:42.977450+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:07:42.977457+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:07:42.977586+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:07:42.977595+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:07:42.977602+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:07:42.977609+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:07:42.977626+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:07:42.977628+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:07:42.977633+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:07:42.977761+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:07:42.977770+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:07:42.977795+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:07:42.977834+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:07:42.977898+00:00", "trade", 8.41, 86.0]
["2026-09-08T16:07:42.977900+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:07:42.977900+00:00", "trade", 8.41, 89.0]
["2026-09-08T16:07:42.977901+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:42.977939+00:00", "trade", 8.41, 11.0]
["2026-09-08T16:07:42.978046+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:42.978155+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:42.978175+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:42.978194+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:42.978273+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:42.978300+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:42.978382+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:42.978404+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:42.978424+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:42.978523+00:00", "trade", 8.41, 21.0]
["2026-09-08T16:07:42.978687+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:42.978699+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:42.978721+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:42.979894+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:42.979901+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:43.007130+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:43.016799+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:44.758893+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:07:44.759211+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:44.759335+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:44.759667+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:44.759753+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:44.759831+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:44.759842+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:44.819492+00:00", "trade", 8.4052, 700.0]
["2026-09-08T16:07:44.820113+00:00", "trade", 8.4058, 28.0]
["2026-09-08T16:07:45.611404+00:00", "trade", 8.41, 500.0]
["2026-09-08T16:07:45.611446+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:07:45.611447+00:00", "trade", 8.41, 83.0]
["2026-09-08T16:07:45.611449+00:00", "trade", 8.41, 200.0]
["2026-09-08T16:07:45.611494+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:45.611508+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:45.611520+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:07:45.611527+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:07:45.611541+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:07:45.611547+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:07:45.611702+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:07:45.611721+00:00", "trade", 8.41, 200.0]
["2026-09-08T16:07:45.611721+00:00", "trade", 8.41, 74.0]
["2026-09-08T16:07:45.611727+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:07:45.611729+00:00", "trade", 8.41, 5.0]
["2026-09-08T16:07:45.611884+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.611888+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.611923+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.612016+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:07:45.612062+00:00", "trade", 8.41, 20.0]
["2026-09-08T16:07:45.612124+00:00", "trade", 8.4085, 21.0]
["2026-09-08T16:07:45.612125+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.612180+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.612187+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.612193+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.612265+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.612286+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.612293+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.612324+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.612349+00:00", "trade", 8.41, 22.0]
["2026-09-08T16:07:45.612411+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.612442+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.612499+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.612622+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.612801+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.612858+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.612951+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.613003+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.613289+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.614674+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.615235+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.615259+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:07:45.615261+00:00", "trade", 8.42, 83.0]
["2026-09-08T16:07:45.615273+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.615279+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.615286+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.615292+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:07:45.615292+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.615299+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.615306+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.615313+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.615320+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:45.615340+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:07:45.615354+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:07:45.615360+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:07:45.615367+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:07:45.615563+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:07:45.615570+00:00", "trade", 8.42, 200.0]
["2026-09-08T16:07:45.615577+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:07:45.615581+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:07:45.615594+00:00", "trade", 8.42, 4.0]
["2026-09-08T16:07:45.615671+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.615679+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.615751+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.615804+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.615815+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.615852+00:00", "trade", 8.415, 26.0]
["2026-09-08T16:07:45.615859+00:00", "trade", 8.415, 26.0]
["2026-09-08T16:07:45.615861+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:07:45.615868+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.615891+00:00", "trade", 8.415, 26.0]
["2026-09-08T16:07:45.615898+00:00", "trade", 8.415, 22.0]
["2026-09-08T16:07:45.615899+00:00", "trade", 8.42, 4.0]
["2026-09-08T16:07:45.615908+00:00", "trade", 8.42, 22.0]
["2026-09-08T16:07:45.615954+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.615964+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.616182+00:00", "trade", 8.4177, 23.0]
["2026-09-08T16:07:45.616426+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.616433+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.616564+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.617084+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.617326+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.617581+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.617843+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.618028+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.618288+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.625591+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:07:45.625897+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.626194+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:07:45.627008+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.647727+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.648654+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.648700+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.654793+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.660465+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:07:45.660567+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:07:45.660587+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:07:45.660629+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:07:45.661184+00:00", "trade", 8.4212, 21.0]
["2026-09-08T16:07:45.716780+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.717007+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.717122+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.717507+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.718648+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.718915+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.719118+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.719376+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.719587+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.719857+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.720057+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.720319+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:45.767970+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:49.519365+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:07:49.519423+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:07:49.519430+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:07:49.519444+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:07:49.519764+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.519940+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:07:49.519971+00:00", "trade", 8.42, 75.0]
["2026-09-08T16:07:49.520089+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.520145+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.520203+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.520237+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.520342+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.520387+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.520445+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.520531+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.520603+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.520645+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.520916+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.521044+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.522487+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.522975+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.524815+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.524840+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.529734+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.529789+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.530480+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.550258+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.550382+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.550717+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.550847+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.550859+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.551168+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.551176+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.551318+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.551656+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:49.551791+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:50.379430+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:50.382243+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:50.751034+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:50.751569+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:52.580731+00:00", "trade", 8.4319, 4.0]
["2026-09-08T16:07:56.281835+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:56.282317+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:56.283876+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:56.284353+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:56.284366+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:56.284723+00:00", "trade", 8.415, 25.0]
["2026-09-08T16:07:56.284799+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:56.336473+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:56.336929+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:56.370501+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:56.370700+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:07:56.370700+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:07:56.370702+00:00", "trade", 8.42, 34.0]
["2026-09-08T16:07:56.370728+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.370731+00:00", "trade", 8.42, 65.0]
["2026-09-08T16:07:56.370732+00:00", "trade", 8.42, 35.0]
["2026-09-08T16:07:56.370735+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.370741+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.370762+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.370768+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.370817+00:00", "trade", 8.42, 78.0]
["2026-09-08T16:07:56.370840+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.370871+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:07:56.370898+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:07:56.370909+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:07:56.370954+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.370963+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.370972+00:00", "trade", 8.42, 66.0]
["2026-09-08T16:07:56.370992+00:00", "trade", 8.42, 9.0]
["2026-09-08T16:07:56.370996+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:07:56.370997+00:00", "trade", 8.42, 75.0]
["2026-09-08T16:07:56.371005+00:00", "trade", 8.42, 10.0]
["2026-09-08T16:07:56.371075+00:00", "trade", 8.42, 65.0]
["2026-09-08T16:07:56.371172+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:07:56.371174+00:00", "trade", 8.415, 25.0]
["2026-09-08T16:07:56.371181+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.371187+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:07:56.371262+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:07:56.371277+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.371289+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.371317+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:07:56.371329+00:00", "trade", 8.4183, 20.0]
["2026-09-08T16:07:56.371382+00:00", "trade", 8.4215, 20.0]
["2026-09-08T16:07:56.371415+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.371512+00:00", "trade", 8.42, 75.0]
["2026-09-08T16:07:56.371517+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.371604+00:00", "trade", 8.4138, 20.0]
["2026-09-08T16:07:56.371610+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.371630+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.371648+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.371655+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.371668+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.371680+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.371765+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.371922+00:00", "trade", 8.4198, 20.0]
["2026-09-08T16:07:56.371971+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.371978+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.372299+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.372462+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.372528+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.372748+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.381293+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.409834+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.471289+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:07:56.474687+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:07:56.475054+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:56.475219+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:07:56.475364+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:07:56.475387+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:07:56.475425+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:56.475476+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:56.475737+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:07:56.542891+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.983747+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:08:02.983747+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.983749+00:00", "trade", 8.42, 10.0]
["2026-09-08T16:08:02.983751+00:00", "trade", 8.42, 65.0]
["2026-09-08T16:08:02.983756+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.983767+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.983778+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.983785+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.983811+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.983866+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.983869+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:08:02.983872+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.983893+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.983896+00:00", "trade", 8.42, 175.0]
["2026-09-08T16:08:02.983898+00:00", "trade", 8.415, 9.0]
["2026-09-08T16:08:02.983900+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.983928+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.983948+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:08:02.983953+00:00", "trade", 8.415, 9.0]
["2026-09-08T16:08:02.983978+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:08:02.984007+00:00", "trade", 8.415, 25.0]
["2026-09-08T16:08:02.984102+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.984103+00:00", "trade", 8.42, 75.0]
["2026-09-08T16:08:02.984137+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.984168+00:00", "trade", 8.415, 57.0]
["2026-09-08T16:08:02.984173+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.984174+00:00", "trade", 8.42, 9.0]
["2026-09-08T16:08:02.984176+00:00", "trade", 8.42, 59.0]
["2026-09-08T16:08:02.984229+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:08:02.984263+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:08:02.984271+00:00", "trade", 8.415, 25.0]
["2026-09-08T16:08:02.984277+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:08:02.984286+00:00", "trade", 8.415, 25.0]
["2026-09-08T16:08:02.984315+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.984405+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.984430+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.984454+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:08:02.984568+00:00", "trade", 8.4184, 22.0]
["2026-09-08T16:08:02.984634+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.984888+00:00", "trade", 8.419, 20.0]
["2026-09-08T16:08:02.985191+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.985218+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.985265+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.985317+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.985473+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.985484+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.985683+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.985819+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.985925+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:02.986148+00:00", "trade", 8.42, 13.0]
["2026-09-08T16:08:02.996672+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:03.084947+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:03.085416+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:04.097451+00:00", "trade", 8.432, 7.0]
["2026-09-08T16:08:04.098235+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:06.438666+00:00", "trade", 8.432, 100.0]
["2026-09-08T16:08:07.690036+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:09.259389+00:00", "trade", 8.4151, 13.0]
["2026-09-08T16:08:13.986742+00:00", "trade", 8.4363, 6.0]
["2026-09-08T16:08:13.987534+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:13.987994+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:20.250367+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:20.250826+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:20.889769+00:00", "trade", 8.41, 500.0]
["2026-09-08T16:08:20.889769+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:20.889773+00:00", "trade", 8.41, 400.0]
["2026-09-08T16:08:20.889817+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:20.889830+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:20.889837+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:08:20.889857+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:08:20.889864+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:08:20.889880+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:08:20.889923+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:08:20.890003+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:08:20.890057+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:08:20.890157+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.890182+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:08:20.890212+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.890218+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.890224+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.890231+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.890391+00:00", "trade", 8.412, 22.0]
["2026-09-08T16:08:20.890428+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.890454+00:00", "trade", 8.4173, 23.0]
["2026-09-08T16:08:20.890478+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.890523+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.890595+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.890610+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.890684+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.890691+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.890731+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.890790+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.890874+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.891000+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.891001+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.891141+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.891148+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.894021+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:08:20.894632+00:00", "trade", 8.4092, 20.0]
["2026-09-08T16:08:20.897810+00:00", "trade", 8.41, 300.0]
["2026-09-08T16:08:20.899032+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.900230+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.910922+00:00", "trade", 8.405, 75.0]
["2026-09-08T16:08:20.910922+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:08:20.923226+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.990517+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:20.990568+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:22.612614+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:23.911284+00:00", "quote", 8.39, 8.41]
["2026-09-08T16:08:23.911292+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.911333+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.911348+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.911848+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.911916+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:08:23.912029+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.912079+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.912145+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.912195+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.912241+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.912260+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.912338+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.912741+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.912755+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.912771+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.912991+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.913191+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.913258+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.913326+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.913440+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.913460+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.913475+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.922205+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.943594+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:23.944050+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:25.712521+00:00", "trade", 8.3999, 5.0]
["2026-09-08T16:08:26.287401+00:00", "trade", 8.4147, 4.0]
["2026-09-08T16:08:26.373397+00:00", "trade", 8.4138, 13.0]
["2026-09-08T16:08:27.860828+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:08:27.860829+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:08:27.860830+00:00", "trade", 8.4, 3.0]
["2026-09-08T16:08:27.860883+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:27.860889+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:27.860905+00:00", "trade", 8.4, 2.0]
["2026-09-08T16:08:27.860924+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:08:27.860931+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:08:27.860945+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:08:27.860951+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:08:27.860957+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:08:27.860964+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:08:27.860996+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:08:27.861012+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:08:27.861017+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:08:27.861022+00:00", "trade", 8.4, 97.0]
["2026-09-08T16:08:27.861023+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:08:27.861116+00:00", "trade", 8.4, 200.0]
["2026-09-08T16:08:27.861117+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:08:27.861214+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.861272+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.861336+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.861446+00:00", "trade", 8.4058, 21.0]
["2026-09-08T16:08:27.861530+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.861688+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.861696+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.861720+00:00", "trade", 8.4, 24.0]
["2026-09-08T16:08:27.861731+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.861738+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.861812+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.861855+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.861879+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.861894+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.861924+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.861996+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.862080+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.862233+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.862283+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.862297+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.862307+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.862332+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.862493+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.862817+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.863769+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.863788+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.864237+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.868540+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.873323+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.874854+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.979075+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.981834+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.982623+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:27.983363+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:28.196181+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:08:28.196642+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:28.196679+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:28.196701+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:28.196971+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:28.196982+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:28.197046+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:28.197064+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:28.198514+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:28.199062+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:28.456582+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:28.456606+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:28.457081+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:28.463943+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:28.466528+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:29.881114+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:29.881390+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:29.985413+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:30.794624+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:30.794631+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:30.795109+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:30.798400+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:32.447985+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:32.448441+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:32.449222+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:32.450421+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:32.451980+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:32.452429+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:32.452879+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:32.453359+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:32.453810+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:33.258469+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:34.053349+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:34.053804+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:34.054911+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:34.660501+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:36.659412+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:36.659873+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:36.659899+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:36.780619+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:37.138335+00:00", "trade", 8.4126, 4.0]
["2026-09-08T16:08:37.140624+00:00", "trade", 8.4126, 1.0]
["2026-09-08T16:08:37.141374+00:00", "trade", 8.4126, 1.0]
["2026-09-08T16:08:37.143278+00:00", "trade", 8.4126, 3.0]
["2026-09-08T16:08:38.423556+00:00", "trade", 8.405, 25000.0]
["2026-09-08T16:08:38.424152+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:08:38.424186+00:00", "trade", 8.405, 611.0]
["2026-09-08T16:08:38.424242+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:08:38.424254+00:00", "trade", 8.4048, 104.0]
["2026-09-08T16:08:38.424283+00:00", "trade", 8.4051, 55.0]
["2026-09-08T16:08:38.424368+00:00", "trade", 8.405, 243.0]
["2026-09-08T16:08:38.424421+00:00", "trade", 8.4048, 26.0]
["2026-09-08T16:08:38.425021+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:38.425063+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:38.425469+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:38.479646+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:38.884413+00:00", "trade", 8.407, 16.0]
["2026-09-08T16:08:38.886905+00:00", "trade", 8.407, 25.0]
["2026-09-08T16:08:39.566040+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:39.566557+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:39.566566+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:39.606660+00:00", "trade", 8.4087, 9.0]
["2026-09-08T16:08:39.607124+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:39.607356+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:08:39.607357+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:08:39.607385+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:39.607391+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:39.607393+00:00", "trade", 8.41, 29.0]
["2026-09-08T16:08:39.607394+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:39.607398+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:39.607413+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:39.607420+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:39.607427+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:08:39.607434+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:08:39.607442+00:00", "trade", 8.41, 171.0]
["2026-09-08T16:08:39.607445+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:08:39.607445+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:08:39.607447+00:00", "trade", 8.41, 97.0]
["2026-09-08T16:08:39.607448+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:08:39.607452+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.607456+00:00", "trade", 8.41, 85.0]
["2026-09-08T16:08:39.607470+00:00", "trade", 8.41, 15.0]
["2026-09-08T16:08:39.607476+00:00", "trade", 8.41, 3.0]
["2026-09-08T16:08:39.607483+00:00", "trade", 8.41, 22.0]
["2026-09-08T16:08:39.607510+00:00", "trade", 8.41, 38.0]
["2026-09-08T16:08:39.607637+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.607639+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.607645+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.607647+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.607652+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.607663+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.607677+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.607696+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:08:39.607736+00:00", "trade", 8.405, 50.0]
["2026-09-08T16:08:39.607737+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:08:39.607739+00:00", "trade", 8.41, 83.0]
["2026-09-08T16:08:39.607742+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:08:39.607742+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.607752+00:00", "trade", 8.41, 17.0]
["2026-09-08T16:08:39.608084+00:00", "trade", 8.4098, 21.0]
["2026-09-08T16:08:39.608087+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.608151+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.608163+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.608211+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.608255+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.608316+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.608416+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.608595+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.608630+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.608913+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.618464+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.618507+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.637612+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.694086+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.694182+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.694567+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.707930+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:39.745512+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:42.036830+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:42.036836+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:42.047740+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:42.048950+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:44.130121+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:44.130583+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:44.130591+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:44.143571+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:08:46.776581+00:00", "trade", 8.4338, 1.0]
["2026-09-08T16:08:53.181300+00:00", "trade", 8.4062, 2.0]
["2026-09-08T16:08:55.683444+00:00", "quote", 8.4, 8.42]
["2026-09-08T16:08:55.683470+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:55.683838+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:55.683892+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:55.684013+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:55.684198+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:55.684278+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:55.684312+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:55.684426+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:55.684484+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:55.684513+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:55.684710+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:55.684739+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:55.686665+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:55.687112+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:55.687431+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:55.716201+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:55.716727+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:08:55.716885+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:00.417394+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:00.417402+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:02.117637+00:00", "trade", 8.405, 1.0]
["2026-09-08T16:09:02.671998+00:00", "trade", 8.4339, 11.0]
["2026-09-08T16:09:02.673852+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:02.674304+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:04.405733+00:00", "trade", 8.4297, 200.0]
["2026-09-08T16:09:06.595181+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:06.700975+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:06.701426+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:06.701891+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:07.526521+00:00", "trade", 8.405, 6.0]
["2026-09-08T16:09:07.527525+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:08.101199+00:00", "trade", 8.4052, 1.0]
["2026-09-08T16:09:08.425411+00:00", "trade", 8.4093, 9.0]
["2026-09-08T16:09:08.425472+00:00", "trade", 8.4093, 1.0]
["2026-09-08T16:09:08.425503+00:00", "trade", 8.4093, 2.0]
["2026-09-08T16:09:08.425621+00:00", "trade", 8.4093, 4.0]
["2026-09-08T16:09:08.539042+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:08.539512+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:09.609444+00:00", "trade", 8.4091, 11.0]
["2026-09-08T16:09:11.384289+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:11.384745+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:11.384762+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:11.384777+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:12.218399+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:12.218862+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:12.218883+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:12.223045+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:12.277984+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:13.846089+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:14.815868+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:14.816349+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:14.816793+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:15.250571+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:15.252182+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:17.635982+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:18.925700+00:00", "trade", 8.4339, 3.0]
["2026-09-08T16:09:18.927575+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:19.021175+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:19.632557+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:19.633031+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:24.847624+00:00", "trade", 8.4339, 1.0]
["2026-09-08T16:09:24.848463+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:25.917357+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:28.798193+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:28.798200+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:28.798248+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:28.798692+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:28.798706+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:28.798913+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:28.799193+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:28.799377+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:29.050076+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:29.050251+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:29.050537+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:29.050688+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:29.055917+00:00", "trade", 8.4001, 250.0]
["2026-09-08T16:09:35.884889+00:00", "trade", 8.434, 1.0]
["2026-09-08T16:09:37.768751+00:00", "trade", 8.405, 8.0]
["2026-09-08T16:09:38.427407+00:00", "trade", 8.4003, 2.0]
["2026-09-08T16:09:38.427437+00:00", "trade", 8.4003, 1.0]
["2026-09-08T16:09:38.427556+00:00", "trade", 8.4003, 1.0]
["2026-09-08T16:09:38.686169+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:09:38.686279+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:09:38.686287+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:09:38.686321+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:09:38.686960+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:09:38.686960+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:38.686972+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:38.687010+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:38.687241+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:38.687392+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:38.687529+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:38.688855+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:09:38.725944+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:39.611397+00:00", "trade", 8.3991, 16.0]
["2026-09-08T16:09:39.837464+00:00", "trade", 8.3993, 1.0]
["2026-09-08T16:09:39.983644+00:00", "trade", 8.4062, 100.0]
["2026-09-08T16:09:42.003558+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:42.609910+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:42.610116+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:42.610389+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:42.610399+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:42.610409+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:42.610554+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:42.610577+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:42.610837+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:42.610876+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:42.611013+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:42.611309+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:42.611762+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:42.811078+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:42.813707+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:43.753643+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:09:43.753668+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:43.753682+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:43.753696+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:43.753702+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:09:43.753710+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:09:43.753717+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:09:43.753730+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:09:43.753737+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:09:43.753844+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:09:43.754065+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.754255+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:09:43.754263+00:00", "trade", 8.3974, 1.0]
["2026-09-08T16:09:43.754370+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.754377+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.754428+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.754449+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.754522+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.754531+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.754547+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.754552+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.754590+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.754616+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.754680+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.754774+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.754784+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.754929+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.754973+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.754983+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.755385+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.755422+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.759894+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.762740+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:43.763214+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:45.417572+00:00", "trade", 8.3958, 1.0]
["2026-09-08T16:09:45.420409+00:00", "trade", 8.3958, 4.0]
["2026-09-08T16:09:47.421150+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:47.421601+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:50.249576+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:50.249577+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:09:50.249578+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:09:50.249580+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:09:50.249624+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:50.249631+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:50.249638+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:09:50.249657+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:09:50.249664+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:09:50.249671+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:09:50.249685+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:09:50.249701+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:09:50.249743+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:09:50.249872+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:09:50.249901+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:09:50.249923+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:09:50.249975+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:09:50.249977+00:00", "trade", 8.38, 3.0]
["2026-09-08T16:09:50.249977+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:09:50.249989+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.250211+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.250260+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.250360+00:00", "trade", 8.3826, 21.0]
["2026-09-08T16:09:50.250456+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.250465+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.250472+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.250484+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.250516+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.250543+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.250647+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.250667+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.250687+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.250759+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.250819+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.250899+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.251142+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.251808+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.251854+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.279528+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.284234+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.284267+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.284705+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.284727+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.285182+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.285196+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.285658+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.285667+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.286130+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.286142+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.286607+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.286618+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.287079+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.287093+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.287552+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.287564+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.288027+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.288041+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.350594+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.350726+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.351045+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:50.450622+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:51.586784+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:51.587271+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:53.436572+00:00", "trade", 8.4299, 100.0]
["2026-09-08T16:09:55.073102+00:00", "trade", 8.4336, 2.0]
["2026-09-08T16:09:56.285399+00:00", "trade", 8.4054, 1.0]
["2026-09-08T16:09:59.540541+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:59.540996+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:09:59.541513+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:00.516352+00:00", "trade", 8.375, 1.0]
["2026-09-08T16:10:00.517807+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:00.521823+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:00.524542+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:02.444581+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:02.446430+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:02.447536+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:04.237712+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:04.238194+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:04.653589+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:04.715439+00:00", "trade", 8.375, 1.0]
["2026-09-08T16:10:06.097867+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:06.102349+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:06.102808+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:07.787729+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:07.788369+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:07.788387+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:07.788394+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:07.978618+00:00", "trade", 8.38, 500.0]
["2026-09-08T16:10:07.979238+00:00", "trade", 8.38, 24.0]
["2026-09-08T16:10:08.429405+00:00", "trade", 8.3834, 14.0]
["2026-09-08T16:10:08.429435+00:00", "trade", 8.3834, 3.0]
["2026-09-08T16:10:08.429527+00:00", "trade", 8.3834, 6.0]
["2026-09-08T16:10:09.591711+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:09.591718+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:09.592171+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:11.479109+00:00", "trade", 8.4299, 100.0]
["2026-09-08T16:10:11.490886+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:12.692493+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:12.693184+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:12.693643+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:12.791913+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:12.847836+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:12.848358+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:13.755405+00:00", "trade", 8.3805, 1.0]
["2026-09-08T16:10:14.952721+00:00", "trade", 8.375, 53.0]
["2026-09-08T16:10:15.747110+00:00", "trade", 8.375, 1.0]
["2026-09-08T16:10:16.702717+00:00", "trade", 8.404, 2.0]
["2026-09-08T16:10:21.100858+00:00", "quote", 8.36, 8.38]
["2026-09-08T16:10:21.100868+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:21.101020+00:00", "trade", 8.37, 37.0]
["2026-09-08T16:10:21.101280+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:10:21.101492+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:21.101951+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:21.102696+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:21.119389+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:21.134412+00:00", "quote", 8.36, 8.38]
["2026-09-08T16:10:21.134739+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:21.134766+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:21.135105+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:10:21.135361+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:23.449526+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:27.631224+00:00", "trade", 8.375, 1.0]
["2026-09-08T16:10:27.632477+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:27.632932+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:31.147891+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:31.148350+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:31.148359+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:31.148810+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:35.020507+00:00", "trade", 8.3752, 5.0]
["2026-09-08T16:10:37.308063+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:37.308528+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:37.308541+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:37.980398+00:00", "trade", 8.371, 10.0]
["2026-09-08T16:10:38.431407+00:00", "trade", 8.371, 3.0]
["2026-09-08T16:10:38.431438+00:00", "trade", 8.371, 1.0]
["2026-09-08T16:10:38.431535+00:00", "trade", 8.371, 1.0]
["2026-09-08T16:10:38.650431+00:00", "trade", 8.375, 1.0]
["2026-09-08T16:10:40.145165+00:00", "trade", 8.3839, 14.0]
["2026-09-08T16:10:40.145990+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:40.446152+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:44.008522+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:44.009074+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:44.082115+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:44.402237+00:00", "trade", 8.4319, 1.0]
["2026-09-08T16:10:47.956938+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:48.547110+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:48.547370+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:48.547578+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:56.457113+00:00", "trade", 8.4305, 100.0]
["2026-09-08T16:10:57.163576+00:00", "trade", 8.375, 1.0]
["2026-09-08T16:10:57.890928+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:57.891563+00:00", "trade", 8.4331, 200.0]
["2026-09-08T16:10:57.894723+00:00", "trade", 8.407, 100.0]
["2026-09-08T16:10:57.895658+00:00", "trade", 8.4309, 100.0]
["2026-09-08T16:10:57.899790+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:57.900249+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:10:58.097443+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:11:00.642394+00:00", "trade", 8.407, 20.0]
["2026-09-08T16:11:01.151538+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:11:01.151564+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:11:01.153772+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:11:01.154375+00:00", "trade", 8.37, 14.0]
["2026-09-08T16:11:01.154376+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:11:01.154377+00:00", "trade", 8.37, 500.0]
["2026-09-08T16:11:01.154379+00:00", "trade", 8.37, 5.0]
["2026-09-08T16:11:01.154382+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:11:01.154384+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:11:01.154390+00:00", "quote", 8.36, 8.38]
["2026-09-08T16:11:01.154397+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.154409+00:00", "trade", 8.37, 6.0]
["2026-09-08T16:11:01.154412+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.154418+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.154433+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.154540+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.154951+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.154968+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.155022+00:00", "trade", 8.3703, 1.0]
["2026-09-08T16:11:01.155048+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.155091+00:00", "trade", 8.37, 21.0]
["2026-09-08T16:11:01.155114+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.155160+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.155281+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.155348+00:00", "trade", 8.365, 2.0]
["2026-09-08T16:11:01.155397+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.155612+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.159399+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.356808+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.356818+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.357264+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.357275+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.357748+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.450461+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.654077+00:00", "trade", 8.36, 306.0]
["2026-09-08T16:11:01.654077+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.654115+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:11:01.654485+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.654595+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.654613+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.654642+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.654962+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:11:01.654995+00:00", "quote", 8.36, 8.36]
["2026-09-08T16:11:01.655002+00:00", "quote", 8.36, 8.36]
["2026-09-08T16:11:01.655019+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:11:01.655020+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.655171+00:00", "trade", 8.36, 14.0]
["2026-09-08T16:11:01.655191+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.655262+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.655485+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.655587+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.655633+00:00", "trade", 8.3618, 21.0]
["2026-09-08T16:11:01.655655+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.655735+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.655940+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.656050+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.657765+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.657815+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.659173+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.659180+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.661867+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.662294+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.662334+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.662476+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.667456+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.668388+00:00", "trade", 8.36, 11.0]
["2026-09-08T16:11:01.687982+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.694062+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:01.713203+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:03.655624+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:03.655638+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:03.656445+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:03.657130+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:03.657364+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:03.657421+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:03.657601+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:03.657653+00:00", "trade", 8.35, 100.0]
["2026-09-08T16:11:03.657654+00:00", "trade", 8.35, 1.0]
["2026-09-08T16:11:03.657713+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:03.657727+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:03.657734+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:03.657740+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:03.657775+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:11:03.657789+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:11:03.657803+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:11:03.657812+00:00", "trade", 8.35, 200.0]
["2026-09-08T16:11:03.657816+00:00", "trade", 8.35, 6.0]
["2026-09-08T16:11:03.657816+00:00", "trade", 8.35, 18.0]
["2026-09-08T16:11:03.657899+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:11:03.657958+00:00", "trade", 8.35, 250.0]
["2026-09-08T16:11:03.657962+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:11:03.657965+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:03.658260+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:03.658285+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:03.658302+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:03.658308+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:03.658432+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:03.658567+00:00", "trade", 8.3504, 20.0]
["2026-09-08T16:11:03.658666+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:03.658729+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:03.658784+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:03.659116+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:03.659435+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:03.667461+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:03.669602+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:03.689743+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:03.775722+00:00", "trade", 8.345, 79.0]
["2026-09-08T16:11:03.817040+00:00", "trade", 8.345, 100.0]
["2026-09-08T16:11:04.158407+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:04.158419+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:04.158649+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:04.159316+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:04.159326+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:04.159811+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:04.191957+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:04.192437+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:04.267117+00:00", "trade", 8.345, 100.0]
["2026-09-08T16:11:04.267542+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:04.521166+00:00", "trade", 8.345, 100.0]
["2026-09-08T16:11:04.521781+00:00", "trade", 8.3581, 20.0]
["2026-09-08T16:11:04.777171+00:00", "trade", 8.4044, 5.0]
["2026-09-08T16:11:05.142251+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:05.200851+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:07.740979+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:07.745389+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:07.745837+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:08.073659+00:00", "trade", 8.345, 1.0]
["2026-09-08T16:11:08.074068+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:08.074558+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:08.075022+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:08.075030+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:08.075475+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:08.433370+00:00", "trade", 8.3581, 4.0]
["2026-09-08T16:11:08.433466+00:00", "trade", 8.3581, 9.0]
["2026-09-08T16:11:08.435303+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:08.435765+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:08.435775+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:08.436261+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:08.845587+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:08.846114+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:16.848012+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:16.849569+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:18.902646+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:20.650662+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:20.650838+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:20.651323+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:20.651781+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:22.761886+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:22.762333+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:24.231779+00:00", "trade", 8.345, 100.0]
["2026-09-08T16:11:24.236396+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:28.680324+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:28.680473+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:28.680810+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:28.680833+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:28.681301+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:30.536947+00:00", "trade", 8.43, 26.0]
["2026-09-08T16:11:31.156393+00:00", "trade", 8.353, 2.0]
["2026-09-08T16:11:31.667297+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:11:33.660394+00:00", "trade", 8.345, 16.0]
["2026-09-08T16:11:33.699194+00:00", "trade", 8.35, 30.0]
["2026-09-08T16:11:33.699219+00:00", "trade", 8.35, 62.0]
["2026-09-08T16:11:33.699220+00:00", "trade", 8.35, 100.0]
["2026-09-08T16:11:33.699221+00:00", "trade", 8.35, 5.0]
["2026-09-08T16:11:33.699223+00:00", "trade", 8.35, 1.0]
["2026-09-08T16:11:33.699314+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:11:33.699329+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:11:33.699335+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:11:33.699341+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:11:33.699492+00:00", "trade", 8.35, 200.0]
["2026-09-08T16:11:33.699622+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.699700+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.699744+00:00", "trade", 8.35, 30.0]
["2026-09-08T16:11:33.699759+00:00", "trade", 8.35, 5.0]
["2026-09-08T16:11:33.699765+00:00", "trade", 8.35, 5.0]
["2026-09-08T16:11:33.699803+00:00", "trade", 8.35, 2.0]
["2026-09-08T16:11:33.699826+00:00", "trade", 8.35, 5.0]
["2026-09-08T16:11:33.699883+00:00", "trade", 8.35, 50.0]
["2026-09-08T16:11:33.699958+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.699966+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.699972+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.700048+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.700083+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.700165+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.700206+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.700220+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.700471+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.700480+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.700486+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.700507+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.700513+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.700631+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.701452+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.708256+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.708289+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.708413+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.710306+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.710693+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.730647+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.730744+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.731098+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.731120+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.731203+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.731584+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:33.800191+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:34.069053+00:00", "trade", 8.4261, 3.0]
["2026-09-08T16:11:34.523399+00:00", "trade", 8.3492, 5.0]
["2026-09-08T16:11:35.057556+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:35.058042+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:35.059653+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:35.484334+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:35.484836+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:35.485310+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:35.889713+00:00", "trade", 8.4066, 4.0]
["2026-09-08T16:11:37.423994+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:37.424006+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:37.424285+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:37.424310+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:37.424747+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:37.424979+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:37.425398+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:37.425449+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:37.425852+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:37.990487+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:37.991046+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:38.022898+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:38.023367+00:00", "trade", 8.355, 25.0]
["2026-09-08T16:11:38.435362+00:00", "trade", 8.3494, 1.0]
["2026-09-08T16:11:38.435444+00:00", "trade", 8.3494, 2.0]
["2026-09-08T16:11:41.785509+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:42.471416+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:42.471893+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:44.929542+00:00", "trade", 8.355, 186.0]
["2026-09-08T16:11:44.930163+00:00", "trade", 8.3515, 24.0]
["2026-09-08T16:11:44.931137+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:44.931612+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:44.931624+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:44.931968+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:44.932076+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:44.932093+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:44.932111+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:44.932550+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:45.374849+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:45.375437+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:45.376338+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:45.376357+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:45.377276+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:45.377294+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:45.391684+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:45.392174+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:45.554899+00:00", "trade", 8.4301, 100.0]
["2026-09-08T16:11:48.560912+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:48.561387+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:48.587780+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:48.587875+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:48.588239+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:48.588251+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:48.588266+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:48.588706+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:50.262570+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:50.263087+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:50.263539+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:50.266856+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:50.314257+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:50.314756+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:50.315216+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:51.138529+00:00", "trade", 8.4035, 1.0]
["2026-09-08T16:11:52.541754+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:52.544492+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:52.544500+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:53.921748+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:53.922233+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:53.922693+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:55.201016+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:57.903007+00:00", "trade", 8.3572, 6.0]
["2026-09-08T16:11:57.904931+00:00", "trade", 8.3572, 5.0]
["2026-09-08T16:11:57.905531+00:00", "trade", 8.3572, 5.0]
["2026-09-08T16:11:57.906085+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:57.906128+00:00", "trade", 8.355, 25.0]
["2026-09-08T16:11:57.906328+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:57.906413+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:57.906559+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:57.906740+00:00", "trade", 8.3572, 22.0]
["2026-09-08T16:11:57.906820+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:57.906832+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:57.907242+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:57.907290+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:57.907518+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:57.907758+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:57.907972+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:57.908208+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:57.908549+00:00", "trade", 8.3572, 5.0]
["2026-09-08T16:11:57.908665+00:00", "trade", 8.3572, 1.0]
["2026-09-08T16:11:57.909308+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:57.909378+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:57.909706+00:00", "trade", 8.3572, 5.0]
["2026-09-08T16:11:57.916288+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:11:58.130859+00:00", "trade", 8.355, 13.0]
["2026-09-08T16:12:01.158394+00:00", "trade", 8.352, 1.0]
["2026-09-08T16:12:02.153889+00:00", "trade", 8.355, 62.0]
["2026-09-08T16:12:02.154632+00:00", "trade", 8.355, 13.0]
["2026-09-08T16:12:02.229026+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:02.229523+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:02.229548+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:02.229764+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:02.229989+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:02.230000+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:02.230211+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:04.525400+00:00", "trade", 8.3553, 3.0]
["2026-09-08T16:12:05.311437+00:00", "trade", 8.3595, 30.0]
["2026-09-08T16:12:06.376191+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:06.377366+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:06.377408+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:07.138767+00:00", "trade", 8.3537, 91.0]
["2026-09-08T16:12:07.140896+00:00", "trade", 8.3537, 15.0]
["2026-09-08T16:12:07.142144+00:00", "trade", 8.3537, 5.0]
["2026-09-08T16:12:07.143352+00:00", "trade", 8.3537, 1.0]
["2026-09-08T16:12:08.437368+00:00", "trade", 8.3552, 1.0]
["2026-09-08T16:12:08.437493+00:00", "trade", 8.3552, 2.0]
["2026-09-08T16:12:08.440164+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:08.440624+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:10.847292+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:13.590516+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:13.590838+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:14.931399+00:00", "trade", 8.3553, 10.0]
["2026-09-08T16:12:15.715619+00:00", "trade", 8.355, 20.0]
["2026-09-08T16:12:18.290842+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:18.291318+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:18.291342+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:18.291800+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:18.295419+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:19.938100+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:19.938779+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:19.938863+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:19.941530+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:21.704807+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:29.057678+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:33.586628+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:33.588356+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:34.527399+00:00", "trade", 8.3549, 1.0]
["2026-09-08T16:12:34.576088+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:34.576101+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:34.983228+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:37.707667+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:37.710177+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:40.482683+00:00", "trade", 8.355, 25.0]
["2026-09-08T16:12:40.482915+00:00", "trade", 8.355, 25.0]
["2026-09-08T16:12:41.817309+00:00", "trade", 8.4326, 11.0]
["2026-09-08T16:12:44.656651+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:44.657105+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:44.657147+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:44.933404+00:00", "trade", 8.355, 2.0]
["2026-09-08T16:12:45.332776+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:45.333260+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:45.333719+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:45.334218+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:46.386973+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:51.023493+00:00", "trade", 8.3575, 36.0]
["2026-09-08T16:12:51.534273+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:51.534755+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:12:54.678585+00:00", "trade", 8.4326, 35.0]
["2026-09-08T16:12:55.069345+00:00", "trade", 8.3632, 1.0]
["2026-09-08T16:12:55.402578+00:00", "trade", 8.3676, 6.0]
["2026-09-08T16:13:04.046819+00:00", "trade", 8.3568, 593.0]
["2026-09-08T16:13:04.047626+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:04.048094+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:04.050641+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:04.145361+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:04.275129+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:04.275670+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:06.632189+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:06.635709+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:06.636447+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:07.524482+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:08.423683+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:14.858262+00:00", "trade", 8.3785, 52.0]
["2026-09-08T16:13:15.582571+00:00", "trade", 8.4326, 100.0]
["2026-09-08T16:13:15.729374+00:00", "trade", 8.3575, 1.0]
["2026-09-08T16:13:17.386507+00:00", "trade", 8.399, 10.0]
["2026-09-08T16:13:17.796799+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:17.797341+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:21.748266+00:00", "trade", 8.355, 5.0]
["2026-09-08T16:13:21.748296+00:00", "trade", 8.355, 5.0]
["2026-09-08T16:13:21.751122+00:00", "trade", 8.355, 25.0]
["2026-09-08T16:13:21.751711+00:00", "trade", 8.355, 25.0]
["2026-09-08T16:13:21.751739+00:00", "trade", 8.3556, 1.0]
["2026-09-08T16:13:25.792928+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:25.799361+00:00", "trade", 8.355, 22.0]
["2026-09-08T16:13:25.799415+00:00", "trade", 8.355, 25.0]
["2026-09-08T16:13:25.919425+00:00", "trade", 8.355, 13.0]
["2026-09-08T16:13:25.919479+00:00", "trade", 8.355, 25.0]
["2026-09-08T16:13:25.920064+00:00", "trade", 8.3554, 1.0]
["2026-09-08T16:13:26.769594+00:00", "trade", 8.4325, 13.0]
["2026-09-08T16:13:27.813093+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:27.813628+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:28.438681+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:28.439954+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:28.439999+00:00", "trade", 8.35, 100.0]
["2026-09-08T16:13:28.440057+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:28.440570+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:28.440642+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:28.440649+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:28.440754+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:28.440781+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:28.440812+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:28.440844+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:28.441004+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:28.441067+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:28.441923+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:28.442366+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:29.038896+00:00", "trade", 8.355, 31.0]
["2026-09-08T16:13:32.539777+00:00", "trade", 8.3664, 13.0]
["2026-09-08T16:13:33.787151+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:33.787176+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:33.787873+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:33.788333+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:33.819938+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:38.800714+00:00", "trade", 8.4325, 100.0]
["2026-09-08T16:13:39.028939+00:00", "trade", 8.355, 100.0]
["2026-09-08T16:13:41.391637+00:00", "trade", 8.355, 13.0]
["2026-09-08T16:13:44.645930+00:00", "trade", 8.355, 72.0]
["2026-09-08T16:13:44.645938+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:45.508335+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:45.509049+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:45.731378+00:00", "trade", 8.3539, 16.0]
["2026-09-08T16:13:45.732181+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:51.753400+00:00", "trade", 8.3538, 2.0]
["2026-09-08T16:13:51.858391+00:00", "trade", 8.3627, 4.0]
["2026-09-08T16:13:51.859760+00:00", "trade", 8.3627, 4.0]
["2026-09-08T16:13:53.626822+00:00", "trade", 8.355, 100.0]
["2026-09-08T16:13:53.626824+00:00", "trade", 8.36, 200.0]
["2026-09-08T16:13:53.626825+00:00", "trade", 8.36, 5.0]
["2026-09-08T16:13:53.626828+00:00", "trade", 8.36, 5.0]
["2026-09-08T16:13:53.626830+00:00", "trade", 8.36, 200.0]
["2026-09-08T16:13:53.626873+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:53.626880+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:53.626894+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:53.626900+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:13:53.626914+00:00", "quote", 8.36, 8.36]
["2026-09-08T16:13:53.626929+00:00", "quote", 8.36, 8.36]
["2026-09-08T16:13:53.626936+00:00", "quote", 8.36, 8.36]
["2026-09-08T16:13:53.626952+00:00", "quote", 8.36, 8.36]
["2026-09-08T16:13:53.626959+00:00", "trade", 8.36, 162.0]
["2026-09-08T16:13:53.626965+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:13:53.626966+00:00", "trade", 8.36, 10.0]
["2026-09-08T16:13:53.626969+00:00", "quote", 8.36, 8.36]
["2026-09-08T16:13:53.626975+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:13:53.626980+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:13:53.626986+00:00", "trade", 8.36, 200.0]
["2026-09-08T16:13:53.627005+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:13:53.627029+00:00", "trade", 8.37, 200.0]
["2026-09-08T16:13:53.627030+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:13:53.627032+00:00", "trade", 8.37, 300.0]
["2026-09-08T16:13:53.627035+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:13:53.627049+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:13:53.627056+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:13:53.627064+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:13:53.627070+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:13:53.627077+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:13:53.627092+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:13:53.627101+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:13:53.627110+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:13:53.627116+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:13:53.627136+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:13:53.627164+00:00", "trade", 8.36, 12.0]
["2026-09-08T16:13:53.627165+00:00", "trade", 8.36, 1.0]
["2026-09-08T16:13:53.627176+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:13:53.627182+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:13:53.627306+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:13:53.627310+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:13:53.627328+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:13:53.627336+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:13:53.627413+00:00", "trade", 8.3543, 1.0]
["2026-09-08T16:13:53.627429+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:13:53.627496+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:13:53.627498+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:13:53.627520+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:13:53.627538+00:00", "trade", 8.3593, 23.0]
["2026-09-08T16:13:53.627586+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:13:53.627586+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:13:53.627604+00:00", "trade", 8.36, 21.0]
["2026-09-08T16:13:53.627666+00:00", "trade", 8.37, 20.0]
["2026-09-08T16:13:53.627843+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:13:53.627905+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:13:53.627923+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:13:53.628058+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:13:53.628064+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:13:53.628106+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:13:53.628136+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:13:53.628156+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:13:53.628160+00:00", "trade", 8.38, 500.0]
["2026-09-08T16:13:53.628161+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:13:53.628162+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:13:53.628164+00:00", "trade", 8.38, 10.0]
["2026-09-08T16:13:53.628165+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:13:53.628170+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:13:53.628172+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:13:53.628187+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:13:53.628194+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:13:53.628207+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:13:53.628208+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:13:53.628224+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:13:53.628234+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:13:53.628241+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:13:53.628242+00:00", "trade", 8.38, 190.0]
["2026-09-08T16:13:53.628243+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:13:53.628244+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:13:53.628248+00:00", "trade", 8.38, 77.0]
["2026-09-08T16:13:53.628248+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:13:53.628261+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:13:53.628266+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:13:53.628268+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:13:53.628274+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:13:53.628282+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:13:53.628401+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:13:53.628405+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:13:53.628500+00:00", "trade", 8.375, 25.0]
["2026-09-08T16:13:53.628540+00:00", "trade", 8.375, 75.0]
["2026-09-08T16:13:53.628543+00:00", "trade", 8.38, 5.0]
["2026-09-08T16:13:53.628543+00:00", "trade", 8.38, 31.0]
["2026-09-08T16:13:53.628559+00:00", "trade", 8.38, 69.0]
["2026-09-08T16:13:53.628561+00:00", "trade", 8.38, 6.0]
["2026-09-08T16:13:53.628621+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.628744+00:00", "trade", 8.3731, 21.0]
["2026-09-08T16:13:53.628751+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.628785+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.628806+00:00", "trade", 8.38, 24.0]
["2026-09-08T16:13:53.628838+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.628868+00:00", "trade", 8.38, 20.0]
["2026-09-08T16:13:53.628882+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.628941+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.628973+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.629205+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.629221+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.629339+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.629714+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.629755+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.631594+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.631678+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.631701+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.632361+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.632535+00:00", "trade", 8.385, 25.0]
["2026-09-08T16:13:53.632603+00:00", "trade", 8.385, 25.0]
["2026-09-08T16:13:53.633252+00:00", "trade", 8.385, 25.0]
["2026-09-08T16:13:53.633685+00:00", "trade", 8.385, 25.0]
["2026-09-08T16:13:53.635960+00:00", "trade", 8.36, 300.0]
["2026-09-08T16:13:53.636540+00:00", "trade", 8.3724, 27.0]
["2026-09-08T16:13:53.637967+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:13:53.637968+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:13:53.637980+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.638002+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.638009+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.638015+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.638022+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.638029+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.638035+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:13:53.638042+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:13:53.638048+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:13:53.638062+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:13:53.638068+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:13:53.638074+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:13:53.638076+00:00", "trade", 8.39, 200.0]
["2026-09-08T16:13:53.638080+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:13:53.638083+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:13:53.638176+00:00", "trade", 8.385, 25.0]
["2026-09-08T16:13:53.638201+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.638480+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.638575+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.638598+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.638604+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.638642+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.638690+00:00", "trade", 8.3719, 20.0]
["2026-09-08T16:13:53.638706+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.638719+00:00", "trade", 8.39, 20.0]
["2026-09-08T16:13:53.638988+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.639005+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.639078+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.639090+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.639101+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.639521+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.639547+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.639557+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.641131+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.641288+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.641766+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.642226+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.646693+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.675544+00:00", "trade", 8.4, 200.0]
["2026-09-08T16:13:53.675545+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:13:53.675547+00:00", "trade", 8.4, 300.0]
["2026-09-08T16:13:53.675571+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.675578+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.675584+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.675591+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.675597+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.675603+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:13:53.675617+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:13:53.675630+00:00", "trade", 8.4, 200.0]
["2026-09-08T16:13:53.675631+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:13:53.675636+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:13:53.675638+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:13:53.675649+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:13:53.675655+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:13:53.675744+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.675941+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:13:53.676112+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.676140+00:00", "trade", 8.3981, 25.0]
["2026-09-08T16:13:53.676318+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.676398+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.676518+00:00", "trade", 8.4, 20.0]
["2026-09-08T16:13:53.676601+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.676617+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.676643+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.676660+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:13:53.676661+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:13:53.676706+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.676712+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.676719+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.676720+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.676726+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.676730+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:13:53.676735+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:13:53.676737+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:13:53.676739+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.676749+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:13:53.676749+00:00", "trade", 8.41, 99.0]
["2026-09-08T16:13:53.676753+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.676767+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:13:53.676774+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:13:53.676780+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:13:53.676795+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:13:53.676801+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:13:53.676814+00:00", "trade", 8.41, 1.0]
["2026-09-08T16:13:53.676835+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:13:53.676906+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:13:53.676946+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:13:53.676979+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:13:53.677019+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:13:53.677046+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:13:53.677047+00:00", "trade", 8.405, 75.0]
["2026-09-08T16:13:53.677049+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:13:53.677112+00:00", "trade", 8.41, 200.0]
["2026-09-08T16:13:53.677113+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:13:53.677276+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:13:53.677277+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:13:53.677278+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:13:53.677279+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:13:53.677282+00:00", "trade", 8.41, 51.0]
["2026-09-08T16:13:53.677283+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:13:53.677284+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:13:53.677287+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:13:53.677287+00:00", "trade", 8.41, 200.0]
["2026-09-08T16:13:53.677289+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:13:53.677302+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:13:53.677309+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.677321+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.677329+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.677331+00:00", "trade", 8.4083, 20.0]
["2026-09-08T16:13:53.677331+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.677335+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.677461+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.677481+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.677500+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.677513+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.677564+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:13:53.677615+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.677620+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.677689+00:00", "trade", 8.4086, 24.0]
["2026-09-08T16:13:53.677694+00:00", "trade", 8.41, 2.0]
["2026-09-08T16:13:53.677731+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:13:53.677786+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.677848+00:00", "trade", 8.41, 2.0]
["2026-09-08T16:13:53.677903+00:00", "trade", 8.41, 26.0]
["2026-09-08T16:13:53.677916+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.677929+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.678044+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.678142+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.678174+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.678296+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.678526+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.678536+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.678547+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.678686+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.679178+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.679552+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.777929+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:53.830151+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:55.384848+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:13:55.384849+00:00", "trade", 8.41, 63.0]
["2026-09-08T16:13:55.384850+00:00", "trade", 8.41, 2.0]
["2026-09-08T16:13:55.384854+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:13:55.384855+00:00", "trade", 8.41, 200.0]
["2026-09-08T16:13:55.384857+00:00", "trade", 8.41, 1.0]
["2026-09-08T16:13:55.384906+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:55.384913+00:00", "trade", 8.41, 63.0]
["2026-09-08T16:13:55.384913+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:55.384918+00:00", "trade", 8.41, 1.0]
["2026-09-08T16:13:55.384920+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:55.384926+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:55.384934+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:55.384946+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:13:55.384947+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:55.384949+00:00", "trade", 8.41, 7.0]
["2026-09-08T16:13:55.384953+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:55.384957+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:13:55.384958+00:00", "trade", 8.41, 2.0]
["2026-09-08T16:13:55.384961+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:13:55.384963+00:00", "trade", 8.41, 175.0]
["2026-09-08T16:13:55.384974+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:55.384981+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:55.385002+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:55.385010+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:55.385017+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:13:55.385039+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:13:55.385054+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:13:55.385061+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:13:55.385103+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.385341+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.385358+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.385462+00:00", "trade", 8.41, 20.0]
["2026-09-08T16:13:55.385478+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.385548+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.385555+00:00", "trade", 8.3868, 20.0]
["2026-09-08T16:13:55.385898+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.385916+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.385944+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.385958+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.386032+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.386206+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.386252+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.386327+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.386360+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.386390+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.386767+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.395390+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.395839+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.486635+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:55.746933+00:00", "trade", 8.3833, 7.0]
["2026-09-08T16:13:55.752893+00:00", "trade", 8.3876, 9.0]
["2026-09-08T16:13:56.592487+00:00", "trade", 8.4311, 100.0]
["2026-09-08T16:13:56.593750+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:56.593770+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:57.472134+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:57.472602+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:57.981619+00:00", "trade", 8.3867, 1.0]
["2026-09-08T16:13:59.376230+00:00", "trade", 8.415, 1.0]
["2026-09-08T16:13:59.376321+00:00", "trade", 8.415, 1.0]
["2026-09-08T16:13:59.380403+00:00", "trade", 8.415, 25.0]
["2026-09-08T16:13:59.380522+00:00", "trade", 8.415, 25.0]
["2026-09-08T16:13:59.380598+00:00", "trade", 8.415, 25.0]
["2026-09-08T16:13:59.380810+00:00", "trade", 8.415, 25.0]
["2026-09-08T16:13:59.381391+00:00", "trade", 8.41, 20.0]
["2026-09-08T16:13:59.381902+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:59.493498+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:59.493902+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:59.493917+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:59.494355+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:13:59.501933+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:14:00.540288+00:00", "trade", 8.42, 62.0]
["2026-09-08T16:14:00.540288+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:14:00.540289+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:14:00.540343+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:14:00.540350+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:14:00.540356+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:14:00.540376+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:14:00.540384+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:14:00.540392+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:14:00.540405+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:14:00.540411+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:14:00.540524+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:14:00.540531+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:14:00.540538+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:14:00.540562+00:00", "trade", 8.42, 200.0]
["2026-09-08T16:14:00.540680+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:00.540768+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:14:00.540856+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:14:00.540908+00:00", "trade", 8.4055, 20.0]
["2026-09-08T16:14:00.540973+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:00.541008+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:00.541017+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:00.541281+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:00.541438+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:00.541465+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:00.541755+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:00.542556+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:00.543699+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:00.550569+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:00.550882+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:00.556827+00:00", "trade", 8.425, 57.0]
["2026-09-08T16:14:00.557408+00:00", "trade", 8.4197, 21.0]
["2026-09-08T16:14:00.640781+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:08.640066+00:00", "trade", 8.3887, 2.0]
["2026-09-08T16:14:09.862941+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:09.863393+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:10.739536+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:21.020383+00:00", "trade", 8.425, 13.0]
["2026-09-08T16:14:21.021081+00:00", "trade", 8.425, 13.0]
["2026-09-08T16:14:23.629370+00:00", "trade", 8.3909, 10.0]
["2026-09-08T16:14:25.387369+00:00", "trade", 8.4175, 2.0]
["2026-09-08T16:14:25.862514+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:25.863064+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:25.989891+00:00", "trade", 8.3892, 5.0]
["2026-09-08T16:14:28.048040+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:28.077816+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:28.078298+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:28.078304+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:30.542403+00:00", "trade", 8.4199, 2.0]
["2026-09-08T16:14:30.543812+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:14:31.795877+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:36.018416+00:00", "trade", 8.3902, 7.0]
["2026-09-08T16:14:36.019244+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:36.019787+00:00", "trade", 8.3902, 1.0]
["2026-09-08T16:14:51.136418+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:54.438241+00:00", "trade", 8.4305, 10.0]
["2026-09-08T16:14:55.282482+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:55.570046+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:58.801161+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:58.811551+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:58.811562+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:14:58.811832+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:15:01.634739+00:00", "trade", 8.4219, 300.0]
["2026-09-08T16:15:01.637055+00:00", "trade", 8.4219, 31.0]
["2026-09-08T16:15:01.637676+00:00", "trade", 8.4243, 1.0]
["2026-09-08T16:15:01.637981+00:00", "trade", 8.4219, 3.0]
["2026-09-08T16:15:04.142667+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:15:05.021650+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:15:05.021696+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.021704+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.021719+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.021972+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.021972+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.021979+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:15:05.022047+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.022102+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.022200+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.022257+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.022272+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.022328+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.022455+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.022568+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.022616+00:00", "trade", 8.42, 55.0]
["2026-09-08T16:15:05.022677+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.022700+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.022737+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:15:05.022738+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:15:05.022738+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:15:05.023016+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:15:05.023052+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:15:05.023057+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:15:05.023065+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:15:05.023122+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:15:05.023128+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:15:05.023169+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:15:05.023176+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:15:05.023280+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:15:05.023303+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:15:05.023314+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:15:05.023319+00:00", "trade", 8.422, 1.0]
["2026-09-08T16:15:05.023346+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:15:05.023356+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:15:05.023399+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:15:05.023523+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:15:05.023532+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:15:05.023540+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:15:05.023627+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.023702+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.023888+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.024026+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.024330+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:15:05.024390+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.024501+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.024752+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.024782+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.025031+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.025155+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.025194+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.025219+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:15:05.025220+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.025590+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:15:05.025666+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:15:05.026079+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:15:05.029203+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.029324+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.029661+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.029961+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.029971+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.030030+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.030047+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.082284+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.877207+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.877270+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.877327+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.878060+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:05.879732+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:07.083046+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:13.360439+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:13.360977+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:13.361829+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:15.949403+00:00", "trade", 8.4202, 12.0]
["2026-09-08T16:15:15.950194+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:19.154372+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:19.154815+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:19.155190+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:15:19.155254+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:15:19.155261+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:15:19.155267+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:15:19.155308+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:19.155671+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:19.157092+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:19.164733+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:20.479858+00:00", "trade", 8.3901, 21.0]
["2026-09-08T16:15:20.481726+00:00", "trade", 8.3901, 3.0]
["2026-09-08T16:15:20.483466+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:20.483945+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:20.487547+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:24.531049+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:25.878922+00:00", "trade", 8.419, 1.0]
["2026-09-08T16:15:25.879396+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:25.879757+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:25.880216+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:25.880226+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:25.880335+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:25.880497+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:25.880711+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:25.889323+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:26.358566+00:00", "trade", 8.415, 33.0]
["2026-09-08T16:15:31.639393+00:00", "trade", 8.4195, 1.0]
["2026-09-08T16:15:33.417953+00:00", "trade", 8.4174, 2.0]
["2026-09-08T16:15:33.420090+00:00", "trade", 8.4174, 1.0]
["2026-09-08T16:15:34.452679+00:00", "trade", 8.4302, 37.0]
["2026-09-08T16:15:34.454967+00:00", "trade", 8.4302, 10.0]
["2026-09-08T16:15:34.456664+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:45.951402+00:00", "trade", 8.4153, 2.0]
["2026-09-08T16:15:48.234718+00:00", "trade", 8.4194, 3.0]
["2026-09-08T16:15:49.299890+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:50.131589+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:50.134001+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:52.248461+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:52.248959+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:53.618128+00:00", "trade", 8.4101, 10.0]
["2026-09-08T16:15:55.280486+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:58.125421+00:00", "trade", 8.3895, 26.0]
["2026-09-08T16:15:58.127186+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:58.279546+00:00", "trade", 8.3895, 1.0]
["2026-09-08T16:15:58.573039+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:15:58.573743+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:00.074439+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:00.075258+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:01.403073+00:00", "trade", 8.415, 32.0]
["2026-09-08T16:16:03.125642+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:16:03.126270+00:00", "trade", 8.4148, 1.0]
["2026-09-08T16:16:03.126299+00:00", "trade", 8.4167, 1.0]
["2026-09-08T16:16:05.476562+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:08.524813+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:11.297160+00:00", "trade", 8.4129, 59.0]
["2026-09-08T16:16:13.156584+00:00", "trade", 8.4174, 2.0]
["2026-09-08T16:16:15.538349+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:15.953405+00:00", "trade", 8.4142, 9.0]
["2026-09-08T16:16:16.357519+00:00", "trade", 8.4129, 3.0]
["2026-09-08T16:16:19.122662+00:00", "trade", 8.4262, 11.0]
["2026-09-08T16:16:21.304195+00:00", "trade", 8.4262, 15.0]
["2026-09-08T16:16:23.244737+00:00", "trade", 8.4155, 5.0]
["2026-09-08T16:16:29.658584+00:00", "trade", 8.4262, 89.0]
["2026-09-08T16:16:29.660410+00:00", "trade", 8.4262, 9.0]
["2026-09-08T16:16:31.017971+00:00", "trade", 8.418, 1.0]
["2026-09-08T16:16:32.083707+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:16:32.083828+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.083835+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084062+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084088+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:16:32.084093+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:16:32.084159+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084260+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:16:32.084344+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:16:32.084345+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:16:32.084346+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:16:32.084346+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084371+00:00", "trade", 8.41, 11.0]
["2026-09-08T16:16:32.084373+00:00", "trade", 8.41, 89.0]
["2026-09-08T16:16:32.084374+00:00", "trade", 8.41, 11.0]
["2026-09-08T16:16:32.084377+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084379+00:00", "trade", 8.41, 61.0]
["2026-09-08T16:16:32.084391+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.084394+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084404+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084429+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084432+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084438+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084454+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084468+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:16:32.084470+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:16:32.084470+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:16:32.084486+00:00", "trade", 8.41, 11.0]
["2026-09-08T16:16:32.084486+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084489+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:16:32.084491+00:00", "trade", 8.41, 19.0]
["2026-09-08T16:16:32.084493+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084516+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084523+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084531+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084538+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084544+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084551+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:16:32.084552+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084559+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084561+00:00", "trade", 8.42, 27.0]
["2026-09-08T16:16:32.084563+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:16:32.084564+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:16:32.084567+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:16:32.084567+00:00", "trade", 8.41, 26.0]
["2026-09-08T16:16:32.084570+00:00", "trade", 8.42, 61.0]
["2026-09-08T16:16:32.084574+00:00", "trade", 8.41, 155.0]
["2026-09-08T16:16:32.084574+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.084577+00:00", "trade", 8.42, 5.0]
["2026-09-08T16:16:32.084581+00:00", "trade", 8.42, 19.0]
["2026-09-08T16:16:32.084602+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.084608+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.084619+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:16:32.084620+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:16:32.084634+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.084686+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084766+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084823+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.084888+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:32.084976+00:00", "trade", 8.4117, 1.0]
["2026-09-08T16:16:32.085037+00:00", "trade", 8.4101, 22.0]
["2026-09-08T16:16:32.085135+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.085150+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.085160+00:00", "trade", 8.4155, 20.0]
["2026-09-08T16:16:32.085213+00:00", "trade", 8.4161, 20.0]
["2026-09-08T16:16:32.085252+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.085279+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.085309+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.085352+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:16:32.086085+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:16:32.086100+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.086890+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.087344+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.088877+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.089326+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.124372+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.124422+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.225906+00:00", "trade", 8.415, 41.0]
["2026-09-08T16:16:32.226643+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.287682+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.287842+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:32.288939+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:33.127369+00:00", "trade", 8.4149, 4.0]
["2026-09-08T16:16:33.127467+00:00", "trade", 8.4149, 7.0]
["2026-09-08T16:16:35.511913+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:35.511919+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:36.529824+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:36.532685+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:36.533140+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:36.631372+00:00", "trade", 8.4033, 100.0]
["2026-09-08T16:16:39.911400+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:41.537989+00:00", "trade", 8.4152, 2.0]
["2026-09-08T16:16:42.813909+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:16:42.813913+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:16:42.813917+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:16:42.813931+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:16:42.814249+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:16:42.814277+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:16:42.814334+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:16:42.814404+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:16:42.814875+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:16:42.825782+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:16:42.825889+00:00", "quote", 8.4, 8.42]
["2026-09-08T16:16:42.825989+00:00", "trade", 8.41, 21.0]
["2026-09-08T16:16:42.826008+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:42.826025+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:42.826038+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:42.826374+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:42.827044+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:42.827100+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:42.827557+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:42.828102+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:42.828653+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:42.861281+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:42.862122+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:42.862137+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:42.871244+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:43.183882+00:00", "trade", 8.401, 30.0]
["2026-09-08T16:16:43.185671+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:44.362060+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:44.362074+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:44.362082+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:44.374333+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:44.374793+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:44.374835+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:49.569796+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:49.570266+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:52.579207+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:57.048724+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:57.049187+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:57.049199+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:57.053461+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:16:57.096188+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:01.997472+00:00", "trade", 8.4156, 100.0]
["2026-09-08T16:17:02.086403+00:00", "trade", 8.4157, 2.0]
["2026-09-08T16:17:02.086478+00:00", "trade", 8.4176, 18.0]
["2026-09-08T16:17:08.798847+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:08.799341+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:10.698298+00:00", "trade", 8.4153, 2.0]
["2026-09-08T16:17:10.708924+00:00", "trade", 8.415, 41.0]
["2026-09-08T16:17:10.709668+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:10.710125+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:10.710613+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:12.543744+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:12.546437+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:12.882214+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:22.589735+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:22.592584+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:22.593037+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:25.103540+00:00", "trade", 8.4152, 6.0]
["2026-09-08T16:17:28.329579+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:29.999350+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:31.165617+00:00", "trade", 8.3998, 71.0]
["2026-09-08T16:17:32.088404+00:00", "trade", 8.415, 2.0]
["2026-09-08T16:17:32.169193+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:35.345497+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:35.345959+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:35.346415+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:35.346435+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:35.410812+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:35.411748+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:42.151406+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:42.151863+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:42.344070+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:42.344538+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:42.430109+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:45.137603+00:00", "trade", 8.415, 35.0]
["2026-09-08T16:17:45.138223+00:00", "trade", 8.4112, 1.0]
["2026-09-08T16:17:50.720069+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:50.720141+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:53.080390+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:53.093185+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:53.093644+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:54.044467+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:57.674582+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:17:57.675034+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:01.291460+00:00", "trade", 8.415, 50.0]
["2026-09-08T16:18:01.357724+00:00", "trade", 8.4097, 5.0]
["2026-09-08T16:18:02.090405+00:00", "trade", 8.415, 4.0]
["2026-09-08T16:18:05.137610+00:00", "trade", 8.4097, 11.0]
["2026-09-08T16:18:05.139447+00:00", "trade", 8.4097, 1.0]
["2026-09-08T16:18:09.143504+00:00", "trade", 8.3977, 500.0]
["2026-09-08T16:18:09.144295+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:09.145254+00:00", "trade", 8.3977, 200.0]
["2026-09-08T16:18:09.146565+00:00", "trade", 8.3977, 100.0]
["2026-09-08T16:18:11.077159+00:00", "trade", 8.4155, 13.0]
["2026-09-08T16:18:11.673223+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:11.673754+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:11.674206+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:11.675655+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:13.994204+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:13.994651+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:13.994738+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:14.859859+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:17.456561+00:00", "trade", 8.409, 47.0]
["2026-09-08T16:18:17.458131+00:00", "trade", 8.409, 5.0]
["2026-09-08T16:18:17.459572+00:00", "trade", 8.409, 1.0]
["2026-09-08T16:18:17.460365+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:19.897730+00:00", "trade", 8.4147, 2.0]
["2026-09-08T16:18:20.996276+00:00", "trade", 8.415, 50.0]
["2026-09-08T16:18:20.996872+00:00", "trade", 8.4129, 1.0]
["2026-09-08T16:18:21.486260+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:21.486795+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:21.486823+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:21.629251+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:21.634897+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:31.247865+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:31.248312+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:32.092402+00:00", "trade", 8.4151, 3.0]
["2026-09-08T16:18:36.732324+00:00", "trade", 8.415, 4.0]
["2026-09-08T16:18:51.394025+00:00", "trade", 8.41, 50.0]
["2026-09-08T16:18:51.394645+00:00", "trade", 8.4136, 1.0]
["2026-09-08T16:18:56.949899+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:18:56.950379+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:56.950652+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:56.950822+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:18:56.951735+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:18:56.952655+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:18:56.953601+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:18:56.954500+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:18:57.361105+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:18:57.361112+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:18:57.361201+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:57.361473+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:57.361474+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:18:57.361475+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:18:57.361605+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:57.361831+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:57.361850+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:18:57.362065+00:00", "trade", 8.4101, 1.0]
["2026-09-08T16:18:57.362125+00:00", "quote", 8.4, 8.42]
["2026-09-08T16:18:57.362138+00:00", "quote", 8.4, 8.42]
["2026-09-08T16:18:57.362154+00:00", "quote", 8.4, 8.42]
["2026-09-08T16:18:57.362162+00:00", "trade", 8.412, 1.0]
["2026-09-08T16:18:57.362169+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:57.362178+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:18:57.362182+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:18:57.362266+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:57.362334+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:57.362353+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:57.362395+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:57.362456+00:00", "trade", 8.41, 2.0]
["2026-09-08T16:18:57.362456+00:00", "trade", 8.409, 22.0]
["2026-09-08T16:18:57.362456+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:57.362488+00:00", "quote", 8.4, 8.42]
["2026-09-08T16:18:57.362513+00:00", "quote", 8.4, 8.42]
["2026-09-08T16:18:57.362544+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:57.362584+00:00", "trade", 8.41, 2.0]
["2026-09-08T16:18:57.362584+00:00", "trade", 8.41, 18.0]
["2026-09-08T16:18:57.362603+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:18:57.362617+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:18:57.362831+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:57.362906+00:00", "trade", 8.41, 2.0]
["2026-09-08T16:18:57.363799+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:57.364241+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:57.368148+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:57.368511+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:57.562678+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:57.563141+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:58.696304+00:00", "trade", 8.4141, 5.0]
["2026-09-08T16:18:59.871053+00:00", "quote", 8.4, 8.42]
["2026-09-08T16:18:59.871060+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:59.871095+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:59.871366+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:59.871403+00:00", "quote", 8.4, 8.42]
["2026-09-08T16:18:59.871430+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:59.871486+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:18:59.871776+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:59.871799+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:59.871822+00:00", "quote", 8.4, 8.42]
["2026-09-08T16:18:59.871829+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:59.871849+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:59.872153+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:59.872154+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:59.872161+00:00", "quote", 8.4, 8.42]
["2026-09-08T16:18:59.872168+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:18:59.872187+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:18:59.872483+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:59.872509+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:59.872590+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:59.872901+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:59.872914+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:59.872959+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:59.873195+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:59.873725+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:59.915199+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:59.915685+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:18:59.916136+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:03.322190+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:05.438255+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:07.277107+00:00", "trade", 8.4097, 3.0]
["2026-09-08T16:19:08.860812+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:08.863459+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:13.855074+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:13.855087+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:13.855145+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:14.520490+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:14.536059+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:19:14.536428+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:14.536963+00:00", "trade", 8.405, 75.0]
["2026-09-08T16:19:17.797309+00:00", "trade", 8.409, 1.0]
["2026-09-08T16:19:17.799278+00:00", "trade", 8.409, 1.0]
["2026-09-08T16:19:21.396398+00:00", "trade", 8.4083, 2.0]
["2026-09-08T16:19:23.760898+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:19:23.760986+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:19:23.761486+00:00", "trade", 8.405, 50.0]
["2026-09-08T16:19:25.062276+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:25.788665+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:25.789157+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:25.789699+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:25.793182+00:00", "trade", 8.405, 50.0]
["2026-09-08T16:19:25.798583+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:26.575549+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:27.363367+00:00", "trade", 8.4064, 1.0]
["2026-09-08T16:19:27.364394+00:00", "trade", 8.4057, 12.0]
["2026-09-08T16:19:31.034981+00:00", "trade", 8.405, 4.0]
["2026-09-08T16:19:32.044264+00:00", "trade", 8.41, 1.0]
["2026-09-08T16:19:35.522165+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:38.553426+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:19:38.554048+00:00", "trade", 8.4063, 1.0]
["2026-09-08T16:19:38.554220+00:00", "trade", 8.405, 75.0]
["2026-09-08T16:19:38.562327+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:19:43.886538+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:51.398413+00:00", "trade", 8.405, 1.0]
["2026-09-08T16:19:52.706264+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:52.707122+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:52.752783+00:00", "trade", 8.405, 50.0]
["2026-09-08T16:19:53.004458+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:57.365368+00:00", "trade", 8.405, 1.0]
["2026-09-08T16:19:57.366200+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:19:57.366388+00:00", "trade", 8.405, 11.0]
["2026-09-08T16:19:59.638216+00:00", "trade", 8.3879, 100.0]
["2026-09-08T16:19:59.639027+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:05.903463+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:07.048845+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:07.049307+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:07.104617+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:07.105098+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:07.144243+00:00", "trade", 8.405, 50.0]
["2026-09-08T16:20:07.702091+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:07.702575+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:11.561296+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:20:11.561683+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:20:11.561692+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:20:11.562061+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:11.562081+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:20:11.563151+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:11.565337+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:20:11.587037+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:18.327159+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:18.327621+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:19.698229+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:19.698486+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:19.698819+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:19.698988+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:19.699201+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:19.712635+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:20.767617+00:00", "trade", 8.3884, 10.0]
["2026-09-08T16:20:20.767767+00:00", "trade", 8.41, 1.0]
["2026-09-08T16:20:20.767768+00:00", "trade", 8.41, 1.0]
["2026-09-08T16:20:20.767769+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:20:20.767771+00:00", "trade", 8.41, 111.0]
["2026-09-08T16:20:20.767815+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:20.767822+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:20:20.767854+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:20:20.767861+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:20:20.767875+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:20:20.768070+00:00", "trade", 8.41, 196.0]
["2026-09-08T16:20:20.768077+00:00", "trade", 8.41, 8.0]
["2026-09-08T16:20:20.768200+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:20.768274+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:20.768334+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:20:20.768347+00:00", "trade", 8.41, 118.0]
["2026-09-08T16:20:20.768381+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:20.768434+00:00", "trade", 8.4059, 1.0]
["2026-09-08T16:20:20.768498+00:00", "trade", 8.4073, 20.0]
["2026-09-08T16:20:20.768548+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:20.768619+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:20.768697+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:20.768709+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:20.768730+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:20.768818+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:20.768828+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:20.768835+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:20.768845+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:20.768853+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:20.769183+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:20.769285+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:20.769753+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:20.770189+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:20.770862+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:21.018173+00:00", "trade", 8.4074, 4.0]
["2026-09-08T16:20:21.018958+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:21.314535+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:21.400396+00:00", "trade", 8.4079, 4.0]
["2026-09-08T16:20:22.899522+00:00", "trade", 8.4069, 3.0]
["2026-09-08T16:20:26.730785+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:26.731224+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:26.731731+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:26.731741+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:26.731777+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:26.732204+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:26.741146+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:27.367366+00:00", "trade", 8.408, 2.0]
["2026-09-08T16:20:28.449489+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:31.141736+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:32.839934+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:37.301617+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:37.301624+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:38.017819+00:00", "trade", 8.4074, 4.0]
["2026-09-08T16:20:43.243495+00:00", "trade", 8.4128, 3000.0]
["2026-09-08T16:20:43.244115+00:00", "trade", 8.4123, 147.0]
["2026-09-08T16:20:50.770417+00:00", "trade", 8.4122, 4.0]
["2026-09-08T16:20:51.402401+00:00", "trade", 8.4128, 12.0]
["2026-09-08T16:20:53.657196+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:20:57.369367+00:00", "trade", 8.4128, 6.0]
["2026-09-08T16:20:57.901582+00:00", "trade", 8.3924, 100.0]
["2026-09-08T16:20:58.791701+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:21:00.571458+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:21:01.025896+00:00", "trade", 8.3924, 1.0]
["2026-09-08T16:21:03.661560+00:00", "trade", 8.394, 300.0]
["2026-09-08T16:21:04.123857+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:21:04.123864+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:21:04.124103+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:21:04.124120+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:21:04.124145+00:00", "trade", 8.41, 50.0]
["2026-09-08T16:21:04.124179+00:00", "trade", 8.41, 50.0]
["2026-09-08T16:21:04.124229+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.124297+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.124369+00:00", "trade", 8.415, 5.0]
["2026-09-08T16:21:04.124396+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.124451+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.124512+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.124528+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.124683+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.124775+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.124786+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.124794+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.124837+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.124986+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.125044+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.125135+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.125230+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.125311+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.125359+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.125500+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.125967+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.128045+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.128734+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.133801+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.133844+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.139888+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:21:04.140251+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.140324+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.140420+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.140581+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.156130+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.156180+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.156600+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.156643+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.157073+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.157100+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.157543+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.157563+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.158017+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.158029+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.158490+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.158506+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.158961+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.158979+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.159433+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.159448+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.159905+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.159918+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.210774+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:04.877632+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:21:04.877636+00:00", "trade", 8.405, 30.0]
["2026-09-08T16:21:04.878254+00:00", "trade", 8.4083, 20.0]
["2026-09-08T16:21:05.186204+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:05.209654+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:05.779645+00:00", "trade", 8.3964, 11.0]
["2026-09-08T16:21:05.910529+00:00", "trade", 8.4112, 1.0]
["2026-09-08T16:21:05.915143+00:00", "trade", 8.4112, 6.0]
["2026-09-08T16:21:06.573292+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:06.573741+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:06.824183+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:06.824631+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:10.411611+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:12.218566+00:00", "trade", 8.3964, 14.0]
["2026-09-08T16:21:15.034177+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:15.034187+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:15.034704+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:15.035155+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:15.035858+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:15.036313+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:17.052591+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:17.053045+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:21.404397+00:00", "trade", 8.4083, 2.0]
["2026-09-08T16:21:21.504704+00:00", "trade", 8.3964, 25.0]
["2026-09-08T16:21:24.070677+00:00", "trade", 8.405, 920.0]
["2026-09-08T16:21:24.071299+00:00", "trade", 8.405, 40.0]
["2026-09-08T16:21:24.071359+00:00", "trade", 8.4061, 1.0]
["2026-09-08T16:21:24.275500+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:24.980335+00:00", "trade", 8.405, 61.0]
["2026-09-08T16:21:27.371369+00:00", "trade", 8.406, 3.0]
["2026-09-08T16:21:28.429778+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:28.676187+00:00", "trade", 8.3971, 1.0]
["2026-09-08T16:21:34.995054+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:34.995520+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:34.995537+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:34.995792+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:34.995999+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:35.011845+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:35.012339+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:38.448258+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:41.607471+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:41.608751+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:41.608797+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:41.614207+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:45.837697+00:00", "trade", 8.4057, 1.0]
["2026-09-08T16:21:47.999453+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:47.999529+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:21:47.999986+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:48.087595+00:00", "trade", 8.405, 134.0]
["2026-09-08T16:21:51.406404+00:00", "trade", 8.405, 5.0]
["2026-09-08T16:21:51.558339+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:51.558948+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:54.072407+00:00", "trade", 8.405, 13.0]
["2026-09-08T16:21:55.078470+00:00", "trade", 8.4094, 12.0]
["2026-09-08T16:21:57.557324+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:58.909712+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:58.910194+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:58.910206+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:21:58.910645+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:00.361359+00:00", "trade", 8.3988, 20.0]
["2026-09-08T16:22:02.203719+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:02.204273+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:02.204835+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:02.204873+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:02.205438+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:02.397860+00:00", "trade", 8.3988, 25.0]
["2026-09-08T16:22:02.950069+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:22:02.950656+00:00", "trade", 8.4052, 1.0]
["2026-09-08T16:22:06.534561+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:06.535022+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:09.678141+00:00", "trade", 8.4093, 100.0]
["2026-09-08T16:22:09.678979+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:09.679447+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:13.284686+00:00", "trade", 8.405, 10.0]
["2026-09-08T16:22:16.246483+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:17.680074+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:17.680606+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:22.851633+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:24.074406+00:00", "trade", 8.4061, 2.0]
["2026-09-08T16:22:24.742654+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:24.882746+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:24.883240+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:24.883252+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:25.521368+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:26.136981+00:00", "trade", 8.41, 3.0]
["2026-09-08T16:22:26.343015+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:27.696957+00:00", "trade", 8.4093, 84.0]
["2026-09-08T16:22:27.697577+00:00", "trade", 8.4082, 1.0]
["2026-09-08T16:22:27.698504+00:00", "trade", 8.4093, 29.0]
["2026-09-08T16:22:29.565277+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:29.565751+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:29.566236+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:29.566716+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:29.567166+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:29.567180+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:30.948130+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:30.948655+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:30.949130+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:31.161945+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:31.293363+00:00", "trade", 8.405, 1.0]
["2026-09-08T16:22:33.588982+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:33.589436+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:34.591418+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:34.591427+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:34.591878+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:34.592163+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:34.635322+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:35.515617+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:37.349156+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:37.349612+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:40.122468+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:40.122938+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:40.743496+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:41.506454+00:00", "trade", 8.405, 10.0]
["2026-09-08T16:22:41.507804+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:41.508296+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:41.553783+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:41.553790+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:45.019829+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:22:48.858911+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:48.859374+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:49.907751+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:49.910943+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:51.589230+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:51.589268+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:51.589782+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:52.656773+00:00", "trade", 8.4061, 1.0]
["2026-09-08T16:22:53.416961+00:00", "trade", 8.4061, 1.0]
["2026-09-08T16:22:54.076402+00:00", "trade", 8.4083, 7.0]
["2026-09-08T16:22:55.224996+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:55.225010+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:55.225479+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:56.047242+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:58.099478+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:22:59.360884+00:00", "trade", 8.3995, 10.0]
["2026-09-08T16:22:59.643810+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:02.704338+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:03.022385+00:00", "trade", 8.405, 5.0]
["2026-09-08T16:23:03.023004+00:00", "trade", 8.4061, 1.0]
["2026-09-08T16:23:05.833487+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:06.019127+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:07.762847+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:14.043068+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:14.590510+00:00", "trade", 8.405, 5.0]
["2026-09-08T16:23:14.590945+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:15.033413+00:00", "trade", 8.405, 20.0]
["2026-09-08T16:23:15.722543+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:16.030939+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:16.678960+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:17.131127+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:18.989101+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:18.989794+00:00", "trade", 8.405, 78.0]
["2026-09-08T16:23:18.990420+00:00", "trade", 8.4057, 1.0]
["2026-09-08T16:23:18.990445+00:00", "trade", 8.4068, 1.0]
["2026-09-08T16:23:20.483768+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:21.092706+00:00", "trade", 8.405, 4.0]
["2026-09-08T16:23:23.517748+00:00", "trade", 8.3997, 1.0]
["2026-09-08T16:23:24.078403+00:00", "trade", 8.405, 5.0]
["2026-09-08T16:23:24.520863+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:29.277830+00:00", "trade", 8.4046, 1.0]
["2026-09-08T16:23:31.847783+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:31.848177+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:31.911048+00:00", "trade", 8.4, 7.0]
["2026-09-08T16:23:31.911764+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:31.912017+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:31.912098+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:32.100128+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:33.396355+00:00", "trade", 8.4044, 8.0]
["2026-09-08T16:23:34.460317+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:34.460779+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:23:35.020400+00:00", "trade", 8.4, 25.0]
["2026-09-08T16:23:35.020480+00:00", "trade", 8.4, 93.0]
["2026-09-08T16:23:35.020481+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:23:35.020535+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:23:35.020548+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:23:35.020562+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:23:35.020569+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:23:35.020575+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:23:35.020583+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:23:35.020590+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:23:35.020720+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:23:35.020750+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:23:35.020759+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:23:35.020887+00:00", "trade", 8.4, 25.0]
["2026-09-08T16:23:35.020930+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:23:35.020968+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:23:35.021016+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:23:35.021033+00:00", "trade", 8.4, 20.0]
["2026-09-08T16:23:35.021034+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:23:35.021034+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:23:35.021043+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:23:35.021043+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:23:35.021044+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.021095+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.021180+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.021230+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.021435+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.021489+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.021524+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.021557+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.021573+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.021584+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.021648+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.021661+00:00", "trade", 8.4001, 21.0]
["2026-09-08T16:23:35.021723+00:00", "trade", 8.401, 1.0]
["2026-09-08T16:23:35.021745+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.021754+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.021811+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.021923+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.023148+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.024958+00:00", "trade", 8.395, 25.0]
["2026-09-08T16:23:35.025417+00:00", "trade", 8.395, 25.0]
["2026-09-08T16:23:35.026005+00:00", "trade", 8.395, 82.0]
["2026-09-08T16:23:35.041818+00:00", "trade", 8.395, 75.0]
["2026-09-08T16:23:35.049657+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.060009+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.060472+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.122249+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:23:35.151510+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:23:35.151511+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:23:35.151590+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:23:35.151611+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:23:35.151617+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:23:35.151622+00:00", "trade", 8.39, 200.0]
["2026-09-08T16:23:35.151630+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:23:35.151631+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:23:35.151637+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:23:35.151644+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:23:35.151651+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:23:35.151674+00:00", "trade", 8.39, 200.0]
["2026-09-08T16:23:35.151675+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:23:35.151692+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:23:35.151761+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:23:35.151811+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:35.152126+00:00", "trade", 8.396, 22.0]
["2026-09-08T16:23:35.152156+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:35.152163+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:35.152185+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:35.152205+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:35.152212+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:35.152228+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:35.152285+00:00", "trade", 8.39, 26.0]
["2026-09-08T16:23:35.152291+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:35.152302+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:35.152379+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:35.152483+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:23:35.152507+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:35.152528+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:35.152600+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:35.152678+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:35.152688+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:35.152826+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:35.153233+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:35.155214+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:36.638072+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.103827+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.104330+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.104735+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.104813+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.105195+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.105288+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.105657+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.105760+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.106122+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.106234+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.106588+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.106707+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.107052+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.107186+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.107514+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.107660+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.107973+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.108133+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:37.108432+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:40.080943+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:46.281860+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:48.992402+00:00", "trade", 8.3942, 8.0]
["2026-09-08T16:23:48.992434+00:00", "trade", 8.3942, 4.0]
["2026-09-08T16:23:53.368057+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:53.368603+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:55.065414+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:55.065420+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:56.439483+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:56.445152+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:57.619166+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:23:57.619644+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:05.023399+00:00", "trade", 8.3922, 1.0]
["2026-09-08T16:24:05.024215+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:05.024695+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:05.153394+00:00", "trade", 8.39, 13.0]
["2026-09-08T16:24:05.783538+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:05.784026+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:10.427107+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:10.427651+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:11.576718+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:20.204061+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:24:23.281997+00:00", "trade", 8.4053, 9.0]
["2026-09-08T16:24:24.865970+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:24.866433+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:35.155397+00:00", "trade", 8.385, 4.0]
["2026-09-08T16:24:41.250661+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:43.003002+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:43.003469+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:43.003506+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:43.147381+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:43.331964+00:00", "trade", 8.385, 73.0]
["2026-09-08T16:24:43.332585+00:00", "trade", 8.385, 1.0]
["2026-09-08T16:24:43.333063+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:44.235617+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:48.848691+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:48.849144+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:48.849627+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:52.031059+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:52.031549+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:54.862087+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:54.862570+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:24:59.561449+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:25:02.791501+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:25:02.791503+00:00", "trade", 8.39, 197.0]
["2026-09-08T16:25:02.791504+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:25:02.791506+00:00", "trade", 8.39, 169.0]
["2026-09-08T16:25:02.791544+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:25:02.791549+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:25:02.791551+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:25:02.791558+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:25:02.791560+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:25:02.791564+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:25:02.791565+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:25:02.791569+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:25:02.791571+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:25:02.791583+00:00", "trade", 8.39, 37.0]
["2026-09-08T16:25:02.791584+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:25:02.791593+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:25:02.791594+00:00", "trade", 8.39, 30.0]
["2026-09-08T16:25:02.791599+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:25:02.791605+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:25:02.791606+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:25:02.791620+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:25:02.791628+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:25:02.791634+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:25:02.791641+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:25:02.791648+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:25:02.791655+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:25:02.791690+00:00", "trade", 8.39, 200.0]
["2026-09-08T16:25:02.791690+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:02.791838+00:00", "trade", 8.385, 73.0]
["2026-09-08T16:25:02.791935+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:02.791941+00:00", "trade", 8.385, 25.0]
["2026-09-08T16:25:02.791974+00:00", "trade", 8.39, 20.0]
["2026-09-08T16:25:02.791975+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:02.791989+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:02.792019+00:00", "trade", 8.385, 2.0]
["2026-09-08T16:25:02.792021+00:00", "trade", 8.39, 25.0]
["2026-09-08T16:25:02.792021+00:00", "trade", 8.39, 12.0]
["2026-09-08T16:25:02.792022+00:00", "trade", 8.39, 34.0]
["2026-09-08T16:25:02.792044+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:02.792055+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:25:02.792083+00:00", "trade", 8.39, 2.0]
["2026-09-08T16:25:02.792092+00:00", "trade", 8.3868, 1.0]
["2026-09-08T16:25:02.792101+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:02.792105+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:02.792190+00:00", "trade", 8.3893, 23.0]
["2026-09-08T16:25:02.792254+00:00", "trade", 8.3886, 1.0]
["2026-09-08T16:25:02.792261+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:02.792318+00:00", "trade", 8.39, 23.0]
["2026-09-08T16:25:02.792335+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:02.792342+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:02.792451+00:00", "trade", 8.3893, 22.0]
["2026-09-08T16:25:02.792544+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:02.792556+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:02.792708+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:02.796203+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:02.796698+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:02.797155+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:02.841890+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:02.864149+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:25:02.893358+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:06.264590+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:25:06.264592+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:25:06.264617+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:06.264631+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:06.264638+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:06.264644+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:06.264651+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:06.264664+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:06.264672+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:06.264682+00:00", "trade", 8.4, 200.0]
["2026-09-08T16:25:06.264684+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:25:06.264685+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:06.264690+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:25:06.264693+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:06.264700+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:06.264814+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:06.264868+00:00", "trade", 8.4, 117.0]
["2026-09-08T16:25:06.264922+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:25:06.264929+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:25:06.264942+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:25:06.264994+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:25:06.264994+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:25:06.264994+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:25:06.264995+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:25:06.265015+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:06.265200+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:06.265208+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:06.265213+00:00", "trade", 8.3945, 22.0]
["2026-09-08T16:25:06.265231+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:25:06.265258+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:06.265274+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:06.265281+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:06.265451+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:06.265480+00:00", "trade", 8.4, 22.0]
["2026-09-08T16:25:06.265502+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:06.265612+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:06.265751+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:06.265850+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:25:06.266239+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:06.266365+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:06.266517+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:06.266840+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:06.267084+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:06.267225+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:06.267289+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:06.300195+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:06.364627+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:07.397217+00:00", "trade", 8.3939, 3.0]
["2026-09-08T16:25:07.402950+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:09.152908+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:09.153169+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:09.317138+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:10.693152+00:00", "quote", 8.39, 8.41]
["2026-09-08T16:25:10.693170+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.693183+00:00", "quote", 8.39, 8.41]
["2026-09-08T16:25:10.693185+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:25:10.693190+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.693207+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:25:10.693210+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:25:10.693471+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:25:10.693568+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:25:10.693593+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:25:10.693804+00:00", "trade", 8.4, 22.0]
["2026-09-08T16:25:10.694025+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:25:10.694232+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:10.694295+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:10.694479+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:25:10.694501+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:25:10.694552+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:25:10.694572+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:25:10.694579+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.694601+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.694639+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:25:10.694752+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.694771+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.694900+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.695157+00:00", "trade", 8.4, 22.0]
["2026-09-08T16:25:10.695288+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.695496+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.695518+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.695524+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.695854+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:25:10.695956+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.696291+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.696357+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.696416+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.696740+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.696751+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.696795+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.697009+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.697028+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.697087+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:25:10.697131+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.698204+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.698411+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:25:10.698653+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:10.699573+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:25:10.700185+00:00", "trade", 8.396, 22.0]
["2026-09-08T16:25:10.700701+00:00", "trade", 8.395, 58.0]
["2026-09-08T16:25:10.700747+00:00", "trade", 8.395, 25.0]
["2026-09-08T16:25:10.700828+00:00", "trade", 8.395, 17.0]
["2026-09-08T16:25:10.703059+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:25:11.140731+00:00", "trade", 8.395, 1.0]
["2026-09-08T16:25:11.140819+00:00", "trade", 8.395, 2.0]
["2026-09-08T16:25:11.908299+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:13.334401+00:00", "trade", 8.3951, 17.0]
["2026-09-08T16:25:14.517759+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:14.518210+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:16.342871+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:16.342892+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:16.343051+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:25:16.343091+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:16.343097+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:16.343104+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:16.343111+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:16.343118+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:25:16.343132+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:25:16.343140+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:25:16.343140+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:25:16.343145+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:25:16.343154+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:25:16.343161+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:25:16.343217+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:25:16.343259+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:16.343394+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:16.343438+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:25:16.343439+00:00", "trade", 8.4, 2.0]
["2026-09-08T16:25:16.343482+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:16.343625+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:16.343674+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:16.343728+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:16.343741+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:16.343763+00:00", "trade", 8.399, 22.0]
["2026-09-08T16:25:16.343793+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:16.343851+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:16.343935+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:16.344038+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:16.344247+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:16.344267+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:16.344287+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:16.344983+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:16.352095+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:16.353702+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:16.358404+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:16.899572+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:20.717151+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:20.719199+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:20.719647+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:25.058615+00:00", "trade", 8.405, 50.0]
["2026-09-08T16:25:25.059440+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:26.465585+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:26.466060+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:28.301934+00:00", "trade", 8.405, 13.0]
["2026-09-08T16:25:28.302629+00:00", "trade", 8.405, 13.0]
["2026-09-08T16:25:29.097013+00:00", "trade", 8.4042, 13.0]
["2026-09-08T16:25:31.389337+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:25:31.390304+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:31.390751+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:32.793370+00:00", "trade", 8.3958, 9.0]
["2026-09-08T16:25:32.793464+00:00", "trade", 8.3963, 4.0]
["2026-09-08T16:25:35.022388+00:00", "trade", 8.3944, 1.0]
["2026-09-08T16:25:38.307893+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:39.965485+00:00", "trade", 8.3955, 104.0]
["2026-09-08T16:25:41.444426+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:43.230974+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:25:43.231291+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:43.231549+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:43.231640+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:43.231648+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:43.231659+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:43.231875+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:43.232145+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:43.232248+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:43.233122+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:43.241228+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:43.336401+00:00", "trade", 8.4001, 2.0]
["2026-09-08T16:25:45.052884+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:46.345398+00:00", "trade", 8.4002, 14.0]
["2026-09-08T16:25:52.117363+00:00", "trade", 8.4041, 31.0]
["2026-09-08T16:25:53.456760+00:00", "trade", 8.3954, 20.0]
["2026-09-08T16:25:53.458271+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:53.458729+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:56.431087+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:56.431211+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:25:56.431539+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:00.483071+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:02.516916+00:00", "trade", 8.404, 2.0]
["2026-09-08T16:26:04.218936+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:04.221992+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:06.697852+00:00", "trade", 8.3956, 14.0]
["2026-09-08T16:26:09.179580+00:00", "trade", 8.397, 1.0]
["2026-09-08T16:26:10.309762+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:16.347400+00:00", "trade", 8.4041, 1.0]
["2026-09-08T16:26:18.060202+00:00", "trade", 8.4039, 6.0]
["2026-09-08T16:26:22.617395+00:00", "trade", 8.4039, 20.0]
["2026-09-08T16:26:32.077500+00:00", "trade", 8.4038, 54.0]
["2026-09-08T16:26:36.297713+00:00", "trade", 8.4024, 400.0]
["2026-09-08T16:26:36.300606+00:00", "trade", 8.4024, 5.0]
["2026-09-08T16:26:36.737216+00:00", "trade", 8.3954, 21.0]
["2026-09-08T16:26:37.590357+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:42.196968+00:00", "trade", 8.4007, 16.0]
["2026-09-08T16:26:42.197588+00:00", "trade", 8.4035, 1.0]
["2026-09-08T16:26:42.975573+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:42.976044+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:43.392910+00:00", "trade", 8.405, 35.0]
["2026-09-08T16:26:43.393494+00:00", "trade", 8.4024, 1.0]
["2026-09-08T16:26:43.395532+00:00", "trade", 8.405, 35.0]
["2026-09-08T16:26:43.441708+00:00", "trade", 8.405, 35.0]
["2026-09-08T16:26:44.719970+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:44.720422+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:44.877483+00:00", "trade", 8.4024, 138.0]
["2026-09-08T16:26:45.068728+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:45.069200+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:46.349396+00:00", "trade", 8.4041, 9.0]
["2026-09-08T16:26:48.752718+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:48.753286+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:48.754936+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:26:48.755365+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:48.755611+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:26:48.755903+00:00", "trade", 8.405, 50.0]
["2026-09-08T16:26:48.756242+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:48.899766+00:00", "trade", 8.41, 1.0]
["2026-09-08T16:26:48.900152+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:48.900249+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:48.900509+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:48.900630+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:48.900697+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:48.907472+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:48.966814+00:00", "trade", 8.41, 2.0]
["2026-09-08T16:26:48.969273+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:26:48.969282+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:48.969573+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:26:48.969574+00:00", "trade", 8.405, 1.0]
["2026-09-08T16:26:48.969694+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:48.969717+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:48.969887+00:00", "trade", 8.4037, 1.0]
["2026-09-08T16:26:48.969894+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:48.970128+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:48.970139+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:48.970156+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:48.970894+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:49.021994+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:49.711853+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:49.712546+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:49.713301+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:49.716058+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:49.716639+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:49.718968+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:49.719212+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:49.720454+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:49.720475+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:49.722575+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:49.722585+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:49.725024+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:51.517857+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:51.518337+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:51.526818+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:51.528748+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:51.562606+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:51.562654+00:00", "trade", 8.41, 1.0]
["2026-09-08T16:26:51.562656+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:26:51.562657+00:00", "trade", 8.41, 1.0]
["2026-09-08T16:26:51.562713+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:51.562719+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:26:51.562732+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:26:51.562740+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:26:51.562754+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:26:51.562965+00:00", "trade", 8.41, 200.0]
["2026-09-08T16:26:51.563010+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:26:51.563023+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:26:51.563057+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:26:51.563057+00:00", "trade", 8.41, 1.0]
["2026-09-08T16:26:51.563098+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:26:51.563116+00:00", "trade", 8.41, 99.0]
["2026-09-08T16:26:51.563116+00:00", "trade", 8.41, 1.0]
["2026-09-08T16:26:51.563116+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.563149+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.563421+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.563438+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.563479+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.563486+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.563574+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.563581+00:00", "trade", 8.4075, 26.0]
["2026-09-08T16:26:51.563600+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.563606+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.563659+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.563680+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.563869+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.563879+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.564447+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.564576+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.564667+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:26:51.564894+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.567355+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.567829+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.568281+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.568300+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.568310+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.602022+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.602076+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.602083+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:51.810772+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:53.087555+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:53.826253+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:54.162568+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:54.163264+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.300077+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.300565+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.305548+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.305966+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.305993+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.306181+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:26:56.306199+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.306208+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.306215+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.306239+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.306299+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.306305+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.306325+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.306329+00:00", "trade", 8.42, 200.0]
["2026-09-08T16:26:56.306332+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.306333+00:00", "trade", 8.42, 30.0]
["2026-09-08T16:26:56.306333+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.306340+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:26:56.306366+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.306426+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.306433+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.306657+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:26:56.306675+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.306687+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:26:56.306698+00:00", "trade", 8.42, 6.0]
["2026-09-08T16:26:56.306711+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.306712+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:26:56.306722+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:26:56.306764+00:00", "trade", 8.42, 6.0]
["2026-09-08T16:26:56.306768+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:26:56.306769+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:26:56.306810+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:26:56.306821+00:00", "trade", 8.42, 6.0]
["2026-09-08T16:26:56.306876+00:00", "trade", 8.42, 6.0]
["2026-09-08T16:26:56.306926+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:26:56.306943+00:00", "trade", 8.414, 22.0]
["2026-09-08T16:26:56.306964+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.307099+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:26:56.307230+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.307266+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.307304+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.307335+00:00", "trade", 8.425, 6.0]
["2026-09-08T16:26:56.307392+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:26:56.307552+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.307570+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.307660+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.307704+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.307766+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.307803+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.307913+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.307936+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.307943+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.307954+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.308094+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.308213+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.308235+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.308576+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.308599+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.315164+00:00", "trade", 8.42, 1200.0]
["2026-09-08T16:26:56.315208+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.315777+00:00", "trade", 8.42, 63.0]
["2026-09-08T16:26:56.315939+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.315943+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.407073+00:00", "trade", 8.42, 300.0]
["2026-09-08T16:26:56.407073+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:26:56.407074+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:26:56.407080+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:26:56.407093+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.407100+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.407113+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.407127+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.407139+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.407146+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.407159+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.407650+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.407689+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.407733+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.407844+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.407896+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.408126+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.408268+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.408833+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.414217+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:26:56.414829+00:00", "trade", 8.42, 22.0]
["2026-09-08T16:26:56.508443+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:26:56.508453+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:00.284552+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:00.285024+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:02.049515+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:02.050016+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:02.050516+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:02.050712+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:02.690225+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:02.690709+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:03.101012+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:03.164545+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:03.165020+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:03.203716+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:03.204178+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:05.393051+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:05.393502+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:06.765272+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:06.765287+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:06.765725+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:06.765759+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:06.765774+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:06.777217+00:00", "trade", 8.4156, 12.0]
["2026-09-08T16:27:06.777984+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:07.853408+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:07.853958+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:08.954099+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:08.954708+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:09.137577+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:09.403084+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:09.403539+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:11.537581+00:00", "trade", 8.413, 3.0]
["2026-09-08T16:27:12.199401+00:00", "trade", 8.4162, 13.0]
["2026-09-08T16:27:12.564410+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:12.564889+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:13.395368+00:00", "trade", 8.4163, 6.0]
["2026-09-08T16:27:13.396852+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:13.397620+00:00", "trade", 8.415, 13.0]
["2026-09-08T16:27:13.398277+00:00", "trade", 8.415, 13.0]
["2026-09-08T16:27:13.399051+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:18.971401+00:00", "trade", 8.4173, 3.0]
["2026-09-08T16:27:25.676568+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:27:25.677231+00:00", "trade", 8.42, 52.0]
["2026-09-08T16:27:25.677235+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:25.677694+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:25.677714+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:25.678958+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:25.679404+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:26.416398+00:00", "trade", 8.4164, 8.0]
["2026-09-08T16:27:26.597577+00:00", "trade", 8.4049, 34.0]
["2026-09-08T16:27:33.136091+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:33.136553+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:33.136783+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:33.137270+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:33.140327+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:36.358723+00:00", "trade", 8.405, 43.0]
["2026-09-08T16:27:36.359537+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:36.359545+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:36.360728+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:36.361020+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:36.361032+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:36.361309+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:36.361326+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:36.361343+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:41.583219+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:41.641839+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:41.697541+00:00", "trade", 8.4148, 5.0]
["2026-09-08T16:27:41.700433+00:00", "trade", 8.4148, 2.0]
["2026-09-08T16:27:41.983506+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:42.201401+00:00", "trade", 8.4164, 1.0]
["2026-09-08T16:27:46.370861+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:46.371343+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:46.371791+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:46.677808+00:00", "trade", 8.4163, 14.0]
["2026-09-08T16:27:46.778989+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:47.182800+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:53.030289+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:53.030759+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:53.035313+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:53.158198+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:53.657230+00:00", "trade", 8.415, 80.0]
["2026-09-08T16:27:53.657817+00:00", "trade", 8.416, 1.0]
["2026-09-08T16:27:53.696306+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:27:53.696548+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:27:53.696549+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:27:53.696552+00:00", "trade", 8.42, 20.0]
["2026-09-08T16:27:53.696569+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.696584+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.696620+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.696748+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.696768+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.696797+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:27:53.696890+00:00", "trade", 8.415, 1.0]
["2026-09-08T16:27:53.696908+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.697126+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.697134+00:00", "trade", 8.415, 1.0]
["2026-09-08T16:27:53.697251+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.697278+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.697320+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.697358+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:27:53.697363+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.697399+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.697407+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.697662+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.697754+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.697767+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.698052+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.701609+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.701649+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.702102+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.708021+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.736081+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:27:53.737292+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:53.743147+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:27:53.743276+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:27:53.743761+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:27:53.743894+00:00", "trade", 8.4219, 23.0]
["2026-09-08T16:27:57.072589+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:57.077856+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:57.077919+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:57.078313+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:57.080850+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:27:57.110160+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:01.490692+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:01.491241+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:04.007828+00:00", "trade", 8.425, 18.0]
["2026-09-08T16:28:04.008823+00:00", "trade", 8.425, 54.0]
["2026-09-08T16:28:04.098048+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:04.098368+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:04.098796+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:04.098825+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:04.098849+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:04.098987+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:04.099036+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:04.099179+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:04.099234+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:04.099314+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:04.099497+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:04.107964+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:09.360895+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:10.818097+00:00", "trade", 8.4195, 2.0]
["2026-09-08T16:28:10.820084+00:00", "trade", 8.4195, 1.0]
["2026-09-08T16:28:10.820244+00:00", "trade", 8.4195, 7.0]
["2026-09-08T16:28:12.203401+00:00", "trade", 8.4224, 2.0]
["2026-09-08T16:28:12.764386+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:12.764461+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:12.764883+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:12.765344+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:14.549806+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:14.550242+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:14.550292+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:14.859852+00:00", "trade", 8.4055, 300.0]
["2026-09-08T16:28:16.220464+00:00", "trade", 8.425, 64.0]
["2026-09-08T16:28:16.303339+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:16.303676+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:16.304145+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:16.304187+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:16.304295+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:16.304309+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:16.304530+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:16.312648+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:16.313267+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:16.686398+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:16.686899+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:16.687354+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:20.236296+00:00", "trade", 8.42, 2.0]
["2026-09-08T16:28:20.237083+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:20.237104+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:20.237533+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:23.659389+00:00", "trade", 8.4239, 1.0]
["2026-09-08T16:28:23.745402+00:00", "trade", 8.4249, 6.0]
["2026-09-08T16:28:36.682466+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:36.682641+00:00", "trade", 8.425, 82.0]
["2026-09-08T16:28:36.682643+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:28:36.686200+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:28:36.686564+00:00", "trade", 8.425, 13.0]
["2026-09-08T16:28:36.686679+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:28:36.687348+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:38.516550+00:00", "trade", 8.4232, 7.0]
["2026-09-08T16:28:42.205404+00:00", "trade", 8.4249, 1.0]
["2026-09-08T16:28:44.118551+00:00", "trade", 8.425, 36.0]
["2026-09-08T16:28:44.119177+00:00", "trade", 8.425, 1.0]
["2026-09-08T16:28:44.119389+00:00", "trade", 8.425, 64.0]
["2026-09-08T16:28:44.125372+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:28:44.125384+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:28:44.125388+00:00", "trade", 8.43, 106.0]
["2026-09-08T16:28:44.125388+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:44.125461+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:44.125488+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:44.125764+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:28:44.125801+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:44.125853+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:44.125856+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:44.125907+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:44.125920+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:44.125997+00:00", "trade", 8.4268, 24.0]
["2026-09-08T16:28:44.126023+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:44.126476+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:44.243088+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:48.265453+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:48.265911+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:50.270610+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:50.271149+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:52.191256+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.661367+00:00", "trade", 8.4272, 1.0]
["2026-09-08T16:28:53.662182+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.662650+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.010755+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:56.045374+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:56.045412+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:56.045442+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:56.360562+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:56.360604+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:56.361965+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:56.362431+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:56.362476+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:01.158005+00:00", "trade", 8.4267, 2.0]
["2026-09-08T16:29:01.159511+00:00", "trade", 8.4267, 6.0]
["2026-09-08T16:29:01.836784+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:04.444638+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:04.445103+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:07.728128+00:00", "trade", 8.425, 1.0]
["2026-09-08T16:29:07.728337+00:00", "trade", 8.425, 1.0]
["2026-09-08T16:29:12.207404+00:00", "trade", 8.4285, 2.0]
["2026-09-08T16:29:12.849618+00:00", "trade", 8.43, 5.0]
["2026-09-08T16:29:12.849672+00:00", "trade", 8.43, 54.0]
["2026-09-08T16:29:12.850278+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:29:12.850392+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:29:12.850686+00:00", "trade", 8.425, 24.0]
["2026-09-08T16:29:12.850702+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:12.852156+00:00", "trade", 8.43, 8.0]
["2026-09-08T16:29:14.120398+00:00", "trade", 8.4284, 1.0]
["2026-09-08T16:29:14.127401+00:00", "trade", 8.4281, 12.0]
["2026-09-08T16:29:17.020743+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:17.021237+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:17.021692+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:17.074475+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:17.074937+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:17.078744+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:29:17.079335+00:00", "trade", 8.425, 75.0]
["2026-09-08T16:29:17.083271+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:29:17.083637+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:17.084540+00:00", "trade", 8.43, 23.0]
["2026-09-08T16:29:23.663369+00:00", "trade", 8.4267, 1.0]
["2026-09-08T16:29:24.604575+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:25.169553+00:00", "trade", 8.4237, 1.0]
["2026-09-08T16:29:26.021524+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:26.021981+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:27.257278+00:00", "trade", 8.4271, 11.0]
["2026-09-08T16:29:27.258101+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:27.258562+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:27.258583+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:27.259348+00:00", "trade", 8.4271, 9.0]
["2026-09-08T16:29:33.044398+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:33.044849+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:42.209392+00:00", "trade", 8.4267, 1.0]
["2026-09-08T16:29:42.611747+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:43.809549+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:43.810041+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:44.129408+00:00", "trade", 8.4261, 6.0]
["2026-09-08T16:29:46.075352+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:46.579201+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:51.476209+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:51.476685+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:51.476700+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:53.156559+00:00", "trade", 8.4253, 100.0]
["2026-09-08T16:29:53.401308+00:00", "trade", 8.425, 1000.0]
["2026-09-08T16:29:53.401924+00:00", "trade", 8.425, 43.0]
["2026-09-08T16:29:53.401984+00:00", "trade", 8.4251, 1.0]
["2026-09-08T16:29:53.665366+00:00", "trade", 8.425, 2.0]
["2026-09-08T16:29:56.222880+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:56.225284+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:56.225744+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:58.046389+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:58.046920+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:58.047389+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:00.796803+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:02.757178+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:02.758126+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:02.767109+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:03.396707+00:00", "trade", 8.4254, 5.0]
["2026-09-08T16:30:04.945837+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:04.948241+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:05.159559+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:05.161114+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:05.161678+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:05.183176+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:05.183630+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:06.352118+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:06.352646+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:06.352663+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:06.353137+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:06.353144+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:06.619078+00:00", "trade", 8.4254, 2.0]
["2026-09-08T16:30:07.565546+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:07.619355+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:07.619827+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:07.620280+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:07.954462+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:07.954543+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:10.678904+00:00", "trade", 8.42, 6.0]
["2026-09-08T16:30:10.679374+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:12.211400+00:00", "trade", 8.425, 4.0]
["2026-09-08T16:30:12.673417+00:00", "trade", 8.425, 2.0]
["2026-09-08T16:30:12.677478+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:30:12.678198+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:30:12.678408+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:30:12.678671+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:30:12.678932+00:00", "trade", 8.42, 50.0]
["2026-09-08T16:30:16.770408+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:16.770860+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:23.403398+00:00", "trade", 8.4203, 7.0]
["2026-09-08T16:30:24.807680+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:24.808135+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:25.173481+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:30:25.174419+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:30:25.175367+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:30:28.228404+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:30:28.228991+00:00", "trade", 8.4202, 1.0]
["2026-09-08T16:30:28.271097+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:30:28.271098+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:30:28.271162+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:28.271175+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:28.271238+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:28.271490+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:28.271526+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:28.271563+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:28.271665+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:30:28.271790+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:28.271847+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:28.271852+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:28.271927+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:28.271934+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:28.272053+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:28.272089+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:28.272209+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:28.272370+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:28.272380+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:28.276149+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:28.282898+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:30:28.283519+00:00", "trade", 8.4188, 17.0]
["2026-09-08T16:30:28.283581+00:00", "trade", 8.4192, 1.0]
["2026-09-08T16:30:28.303157+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:28.344900+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:29.179842+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:29.180554+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:29.180561+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:29.180584+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:29.848000+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:29.849880+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:29.850333+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:29.850640+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:29.850794+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:29.851110+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:29.851258+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:29.851598+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:31.133324+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:31.134251+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:36.422491+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:38.822896+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:40.719659+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:42.213399+00:00", "trade", 8.4191, 2.0]
["2026-09-08T16:30:49.417223+00:00", "trade", 8.4208, 34.0]
["2026-09-08T16:30:49.418797+00:00", "trade", 8.4208, 14.0]
["2026-09-08T16:30:49.420195+00:00", "trade", 8.4208, 14.0]
["2026-09-08T16:30:49.424301+00:00", "trade", 8.4208, 7.0]
["2026-09-08T16:30:49.425667+00:00", "trade", 8.4208, 4.0]
["2026-09-08T16:30:49.431511+00:00", "trade", 8.4208, 5.0]
["2026-09-08T16:30:50.251504+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:50.251941+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:50.251969+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:50.252422+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:50.252435+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:50.252898+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:50.252909+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:50.253377+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:50.253384+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:51.196731+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:51.197174+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:56.446510+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:56.447145+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:56.447166+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:56.447200+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:58.230364+00:00", "trade", 8.4183, 1.0]
["2026-09-08T16:30:58.276737+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:03.706018+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:03.706500+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:03.707024+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:06.213864+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:31:06.213866+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:31:06.213873+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:31:06.213878+00:00", "trade", 8.415, 56.0]
["2026-09-08T16:31:06.213883+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:31:06.213903+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:31:06.213915+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:31:06.213931+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:31:06.213954+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:31:06.213985+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:31:06.214486+00:00", "trade", 8.415, 4.0]
["2026-09-08T16:31:06.214548+00:00", "trade", 8.415, 1.0]
["2026-09-08T16:31:06.214609+00:00", "trade", 8.415, 20.0]
["2026-09-08T16:31:06.214681+00:00", "trade", 8.415, 25.0]
["2026-09-08T16:31:06.214700+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:06.215259+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:31:06.215861+00:00", "trade", 8.415, 23.0]
["2026-09-08T16:31:06.216479+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:31:06.216479+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:06.216480+00:00", "trade", 8.41, 200.0]
["2026-09-08T16:31:06.216482+00:00", "trade", 8.41, 200.0]
["2026-09-08T16:31:06.216508+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:31:06.216509+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:31:06.216551+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:31:06.216564+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:31:06.216758+00:00", "trade", 8.41, 8.0]
["2026-09-08T16:31:06.216814+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:31:06.216887+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:31:06.216972+00:00", "trade", 8.41, 75.0]
["2026-09-08T16:31:06.217023+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:31:06.217024+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.217040+00:00", "trade", 8.41, 50.0]
["2026-09-08T16:31:06.217058+00:00", "trade", 8.41, 5.0]
["2026-09-08T16:31:06.217086+00:00", "trade", 8.41, 45.0]
["2026-09-08T16:31:06.217101+00:00", "trade", 8.41, 22.0]
["2026-09-08T16:31:06.217103+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.217137+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.217141+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:31:06.217203+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.217284+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.217303+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.217340+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.217375+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.217392+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.217463+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.217641+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.217645+00:00", "trade", 8.41, 20.0]
["2026-09-08T16:31:06.217664+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.217744+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.217767+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.217783+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.217814+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.217881+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.217999+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.218029+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.218048+00:00", "trade", 8.415, 13.0]
["2026-09-08T16:31:06.218097+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.225139+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:31:06.225921+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.226860+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:31:06.231227+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:31:06.234325+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.234780+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.254512+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.254526+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.255196+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.255206+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.255618+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.255655+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:06.264636+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:07.189305+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:31:07.189922+00:00", "trade", 8.4101, 20.0]
["2026-09-08T16:31:07.634396+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:07.635119+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:09.090144+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:10.076547+00:00", "trade", 8.4077, 100.0]
["2026-09-08T16:31:12.215396+00:00", "trade", 8.4122, 10.0]
["2026-09-08T16:31:14.374335+00:00", "trade", 8.4133, 13.0]
["2026-09-08T16:31:14.376699+00:00", "trade", 8.4133, 6.0]
["2026-09-08T16:31:14.377952+00:00", "trade", 8.4133, 3.0]
["2026-09-08T16:31:15.073425+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:15.073924+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:15.074393+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:15.865874+00:00", "trade", 8.41, 1.0]
["2026-09-08T16:31:15.916794+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:19.427056+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:20.252077+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:20.971610+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:23.957372+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:24.162508+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:25.273701+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:28.232363+00:00", "trade", 8.4122, 5.0]
["2026-09-08T16:31:28.978211+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:29.180943+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:29.863327+00:00", "trade", 8.405, 1000.0]
["2026-09-08T16:31:29.863943+00:00", "trade", 8.405, 43.0]
["2026-09-08T16:31:30.897003+00:00", "trade", 8.4104, 7.0]
["2026-09-08T16:31:31.387297+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:31.387760+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:32.534092+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:32.549943+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:34.493212+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:31:34.493631+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:34.494220+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:36.216395+00:00", "trade", 8.4091, 3.0]
["2026-09-08T16:31:36.772165+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:38.556935+00:00", "trade", 8.4167, 3.0]
["2026-09-08T16:31:38.558407+00:00", "trade", 8.4167, 1.0]
["2026-09-08T16:31:42.217397+00:00", "trade", 8.405, 4.0]
["2026-09-08T16:31:47.512746+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:47.514921+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:50.458054+00:00", "trade", 8.405, 1.0]
["2026-09-08T16:31:50.458070+00:00", "trade", 8.405, 1.0]
["2026-09-08T16:31:51.015466+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:31:58.234366+00:00", "trade", 8.405, 2.0]
["2026-09-08T16:32:01.176435+00:00", "trade", 8.41, 6.0]
["2026-09-08T16:32:14.994355+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:14.994851+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:32:14.995360+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:14.995809+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:15.002044+00:00", "trade", 8.405, 4.0]
["2026-09-08T16:32:16.498931+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:17.863793+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:25.896666+00:00", "trade", 8.4078, 200.0]
["2026-09-08T16:32:27.258611+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:27.259093+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:27.259565+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:27.302649+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:27.496731+00:00", "trade", 8.4051, 5.0]
["2026-09-08T16:32:27.498923+00:00", "trade", 8.4051, 2.0]
["2026-09-08T16:32:28.018786+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:28.549809+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:28.549838+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:28.550581+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:33.817362+00:00", "trade", 8.405, 2.0]
["2026-09-08T16:32:37.224464+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:37.224949+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:37.258337+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:38.494264+00:00", "trade", 8.405, 164.0]
["2026-09-08T16:32:38.494883+00:00", "trade", 8.4051, 1.0]
["2026-09-08T16:32:38.494914+00:00", "trade", 8.4051, 1.0]
["2026-09-08T16:32:44.480818+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:44.481306+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:44.488829+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:44.526223+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:44.526728+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:46.958066+00:00", "trade", 8.4, 25.0]
["2026-09-08T16:32:46.959363+00:00", "trade", 8.4, 25.0]
["2026-09-08T16:32:46.960272+00:00", "trade", 8.4, 25.0]
["2026-09-08T16:32:46.961218+00:00", "trade", 8.4, 25.0]
["2026-09-08T16:32:46.962171+00:00", "trade", 8.4, 25.0]
["2026-09-08T16:32:46.962934+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:46.963084+00:00", "trade", 8.4, 25.0]
["2026-09-08T16:32:46.963108+00:00", "trade", 8.4, 200.0]
["2026-09-08T16:32:46.963109+00:00", "trade", 8.4, 200.0]
["2026-09-08T16:32:46.963110+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:32:46.963111+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:46.963112+00:00", "trade", 8.4, 5.0]
["2026-09-08T16:32:46.963116+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:32:46.963116+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:32:46.963117+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:46.963120+00:00", "trade", 8.4, 200.0]
["2026-09-08T16:32:46.963120+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:32:46.963130+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:46.963149+00:00", "trade", 8.4, 20.0]
["2026-09-08T16:32:46.963150+00:00", "trade", 8.4, 18.0]
["2026-09-08T16:32:46.963183+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:46.963189+00:00", "trade", 8.4, 5.0]
["2026-09-08T16:32:46.963190+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:32:46.963198+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:32:46.963206+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:32:46.963212+00:00", "trade", 8.4, 2.0]
["2026-09-08T16:32:46.963213+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:32:46.963219+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:32:46.963232+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:32:46.963239+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:32:46.963273+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:32:46.963365+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:46.963503+00:00", "trade", 8.4, 25.0]
["2026-09-08T16:32:46.963637+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:46.963697+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:46.963763+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:46.963798+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:32:46.963863+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:46.964072+00:00", "trade", 8.4, 25.0]
["2026-09-08T16:32:46.964346+00:00", "trade", 8.4, 25.0]
["2026-09-08T16:32:46.964455+00:00", "trade", 8.4, 25.0]
["2026-09-08T16:32:46.964863+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:46.968920+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:46.999716+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:32:47.000173+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:47.063928+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:47.116879+00:00", "trade", 8.4071, 21.0]
["2026-09-08T16:32:48.131482+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:48.131502+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:49.413529+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:49.413997+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:49.414071+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:49.414537+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:51.418835+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:51.420604+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:52.921277+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:53.247898+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:53.248537+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:53.248559+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:54.538037+00:00", "trade", 8.4127, 100.0]
["2026-09-08T16:32:54.538840+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:55.956424+00:00", "trade", 8.4071, 16.0]
["2026-09-08T16:32:56.352598+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:32:56.352598+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:32:56.353050+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:56.356531+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:57.010843+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:57.011175+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:57.011332+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:57.521950+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:57.522431+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:57.522911+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:32:59.616287+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:03.156792+00:00", "trade", 8.3998, 1.0]
["2026-09-08T16:33:05.251217+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:05.251679+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:07.277105+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:07.277573+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:07.277590+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:07.324205+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:07.505559+00:00", "trade", 8.407, 100.0]
["2026-09-08T16:33:08.496404+00:00", "trade", 8.3989, 7.0]
["2026-09-08T16:33:08.496434+00:00", "trade", 8.3989, 3.0]
["2026-09-08T16:33:08.571976+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:09.277098+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:09.277605+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:09.278085+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:10.297007+00:00", "trade", 8.407, 21.0]
["2026-09-08T16:33:17.872114+00:00", "trade", 8.395, 1.0]
["2026-09-08T16:33:17.872130+00:00", "trade", 8.395, 1.0]
["2026-09-08T16:33:19.802563+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:19.803149+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:19.803173+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:21.072153+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:21.075038+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:21.121730+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:22.617249+00:00", "trade", 8.3996, 5.0]
["2026-09-08T16:33:23.173315+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:23.173800+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:23.174267+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:27.939927+00:00", "trade", 8.4121, 1.0]
["2026-09-08T16:33:29.321531+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:29.321993+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:29.322017+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:29.322464+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:30.018639+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:30.024043+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:30.024504+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:32.170285+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:37.393927+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:37.394637+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:37.401011+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:37.401470+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:37.401490+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:38.136466+00:00", "trade", 8.3996, 4.0]
["2026-09-08T16:33:39.249499+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:42.578859+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:42.579468+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:42.580205+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:42.581003+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:43.960717+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:43.961492+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:43.961957+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:51.976449+00:00", "trade", 8.4083, 27.0]
["2026-09-08T16:33:54.355365+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:54.355393+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:54.356051+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:54.356059+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:33:54.356104+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:03.124004+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:03.124468+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:04.195613+00:00", "trade", 8.395, 1.0]
["2026-09-08T16:34:04.941507+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:05.347308+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:05.347770+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:08.034185+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:08.034712+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:08.034719+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:08.843109+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:08.843572+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:11.496073+00:00", "trade", 8.4053, 4.0]
["2026-09-08T16:34:14.521291+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:14.521756+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:14.522237+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:14.522712+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:16.173620+00:00", "trade", 8.395, 20.0]
["2026-09-08T16:34:18.629248+00:00", "trade", 8.3987, 9.0]
["2026-09-08T16:34:18.631550+00:00", "trade", 8.395, 1.0]
["2026-09-08T16:34:19.772050+00:00", "trade", 8.395, 4.0]
["2026-09-08T16:34:21.275231+00:00", "trade", 8.4084, 32.0]
["2026-09-08T16:34:29.214467+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:29.215007+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:29.835168+00:00", "trade", 8.3901, 200.0]
["2026-09-08T16:34:29.835790+00:00", "trade", 8.3913, 1.0]
["2026-09-08T16:34:29.835962+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:30.550183+00:00", "trade", 8.395, 4.0]
["2026-09-08T16:34:30.550767+00:00", "trade", 8.3914, 1.0]
["2026-09-08T16:34:31.110641+00:00", "trade", 8.39, 15.0]
["2026-09-08T16:34:31.117222+00:00", "trade", 8.395, 1.0]
["2026-09-08T16:34:33.569235+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:34.089436+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:44.965473+00:00", "trade", 8.3986, 2.0]
["2026-09-08T16:34:44.965545+00:00", "trade", 8.3986, 1.0]
["2026-09-08T16:34:44.966309+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:48.678048+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:48.678522+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:49.776108+00:00", "trade", 8.4059, 14.0]
["2026-09-08T16:34:50.331075+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:50.373818+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:55.451307+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:34:55.459284+00:00", "trade", 8.395, 13.0]
["2026-09-08T16:35:00.091902+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:35:16.020696+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:35:36.019714+00:00", "trade", 8.39, 13.0]
["2026-09-08T16:35:36.020302+00:00", "trade", 8.39, 25.0]
["2026-09-08T16:35:36.020339+00:00", "trade", 8.39, 25.0]
["2026-09-08T16:35:36.020367+00:00", "trade", 8.39, 25.0]
["2026-09-08T16:35:36.020425+00:00", "trade", 8.39, 25.0]
["2026-09-08T16:35:36.020481+00:00", "trade", 8.39, 25.0]
["2026-09-08T16:35:36.020601+00:00", "trade", 8.39, 25.0]
["2026-09-08T16:35:36.020688+00:00", "trade", 8.39, 25.0]
["2026-09-08T16:35:36.020754+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:35:36.021046+00:00", "trade", 8.3908, 1.0]
["2026-09-08T16:35:36.021190+00:00", "trade", 8.39, 13.0]
["2026-09-08T16:35:36.021236+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:35:36.021597+00:00", "trade", 8.39, 13.0]
["2026-09-08T16:35:36.026447+00:00", "trade", 8.39, 50.0]
["2026-09-08T16:35:36.027027+00:00", "trade", 8.3903, 1.0]
["2026-09-08T16:35:36.027217+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:35:36.027866+00:00", "trade", 8.395, 13.0]
["2026-09-08T16:35:36.027927+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:35:36.028362+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:35:36.045579+00:00", "trade", 8.39, 13.0]
["2026-09-08T16:35:38.417777+00:00", "trade", 8.3981, 1.0]
["2026-09-08T16:35:40.857927+00:00", "trade", 8.3921, 1.0]
["2026-09-08T16:35:41.825183+00:00", "trade", 8.3921, 1.0]
["2026-09-08T16:35:41.827539+00:00", "trade", 8.3921, 1.0]
["2026-09-08T16:35:46.463701+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:35:47.554439+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:35:53.478339+00:00", "trade", 8.3981, 1.0]
["2026-09-08T16:35:57.521035+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:35:58.590046+00:00", "trade", 8.4048, 1.0]
["2026-09-08T16:36:00.096550+00:00", "trade", 8.3915, 4.0]
["2026-09-08T16:36:00.123791+00:00", "trade", 8.3915, 1.0]
["2026-09-08T16:36:00.342564+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:00.342589+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:00.342603+00:00", "trade", 8.4, 11122.0]
["2026-09-08T16:36:00.343094+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:00.343222+00:00", "trade", 8.3998, 46.0]
["2026-09-08T16:36:00.343250+00:00", "trade", 8.3999, 23.0]
["2026-09-08T16:36:00.343390+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:00.343560+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:00.422136+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:36:00.422597+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:00.553184+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:05.691907+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:05.692435+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:05.692845+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:08.576395+00:00", "trade", 8.4067, 23.0]
["2026-09-08T16:36:12.019979+00:00", "trade", 8.395, 25.0]
["2026-09-08T16:36:12.020519+00:00", "trade", 8.395, 25.0]
["2026-09-08T16:36:12.020564+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:12.031449+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:12.093047+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:14.843110+00:00", "trade", 8.395, 1.0]
["2026-09-08T16:36:14.843125+00:00", "trade", 8.395, 1.0]
["2026-09-08T16:36:14.843565+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:15.736694+00:00", "trade", 8.3997, 4.0]
["2026-09-08T16:36:15.738204+00:00", "trade", 8.3997, 4.0]
["2026-09-08T16:36:15.738904+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:15.740210+00:00", "trade", 8.3997, 1.0]
["2026-09-08T16:36:16.907042+00:00", "trade", 8.4067, 3.0]
["2026-09-08T16:36:25.451913+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:30.344405+00:00", "trade", 8.3953, 1.0]
["2026-09-08T16:36:31.617266+00:00", "trade", 8.3996, 5.0]
["2026-09-08T16:36:35.765169+00:00", "trade", 8.395, 75.0]
["2026-09-08T16:36:35.765553+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:35.766474+00:00", "trade", 8.395, 80.0]
["2026-09-08T16:36:35.767057+00:00", "trade", 8.3952, 1.0]
["2026-09-08T16:36:35.785753+00:00", "trade", 8.395, 25.0]
["2026-09-08T16:36:39.155985+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.425329+00:00", "trade", 8.39, 6.0]
["2026-09-08T16:36:45.425329+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.425363+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.425370+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.425923+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.426068+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.426158+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.426404+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.427810+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.430179+00:00", "trade", 8.39, 8.0]
["2026-09-08T16:36:45.430179+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.430232+00:00", "trade", 8.39, 92.0]
["2026-09-08T16:36:45.430232+00:00", "trade", 8.39, 508.0]
["2026-09-08T16:36:45.430236+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.430255+00:00", "trade", 8.39, 269.0]
["2026-09-08T16:36:45.430256+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.430478+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.430479+00:00", "trade", 8.39, 223.0]
["2026-09-08T16:36:45.430480+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:36:45.430502+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:36:45.430553+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.430560+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:36:45.430561+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.430570+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.430571+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:36:45.430585+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.430592+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.430605+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.430617+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.430625+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.430661+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:36:45.430758+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:36:45.430760+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:36:45.430781+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:36:45.430786+00:00", "trade", 8.39, 5.0]
["2026-09-08T16:36:45.430787+00:00", "trade", 8.39, 25.0]
["2026-09-08T16:36:45.430790+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:36:45.430791+00:00", "trade", 8.39, 20.0]
["2026-09-08T16:36:45.430798+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:36:45.430805+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:36:45.430812+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:36:45.430819+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:36:45.430825+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:36:45.430832+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:36:45.430844+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:36:45.430845+00:00", "trade", 8.39, 75.0]
["2026-09-08T16:36:45.430848+00:00", "trade", 8.39, 75.0]
["2026-09-08T16:36:45.430851+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:36:45.430858+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:36:45.430864+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:36:45.430869+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:36:45.430870+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:36:45.430870+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.430871+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.430873+00:00", "trade", 8.39, 25.0]
["2026-09-08T16:36:45.430878+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.430881+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.430900+00:00", "trade", 8.39, 75.0]
["2026-09-08T16:36:45.430919+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.430931+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.430958+00:00", "trade", 8.39, 8.0]
["2026-09-08T16:36:45.430993+00:00", "trade", 8.39, 75.0]
["2026-09-08T16:36:45.431014+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.431033+00:00", "trade", 8.39, 8.0]
["2026-09-08T16:36:45.431090+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.431166+00:00", "trade", 8.39, 5.0]
["2026-09-08T16:36:45.431304+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.431421+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.431426+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.431448+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.431482+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.431506+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.431582+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.431726+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.432004+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.432341+00:00", "trade", 8.39, 11.0]
["2026-09-08T16:36:45.432661+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.432698+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.434320+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.434364+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.434940+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.435512+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.440945+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.443571+00:00", "trade", 8.385, 25.0]
["2026-09-08T16:36:45.444048+00:00", "trade", 8.385, 25.0]
["2026-09-08T16:36:45.444060+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.444297+00:00", "trade", 8.385, 50.0]
["2026-09-08T16:36:45.444919+00:00", "trade", 8.385, 25.0]
["2026-09-08T16:36:45.444920+00:00", "trade", 8.385, 75.0]
["2026-09-08T16:36:45.445290+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.457891+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:36:45.458041+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:36:45.458120+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:36:45.458152+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:36:45.458569+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.531868+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:45.533346+00:00", "trade", 8.385, 16.0]
["2026-09-08T16:36:46.217819+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:48.185715+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:48.269148+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:50.152717+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:50.154458+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:51.325547+00:00", "trade", 8.3977, 5.0]
["2026-09-08T16:36:51.737197+00:00", "trade", 8.4047, 1.0]
["2026-09-08T16:36:51.739546+00:00", "trade", 8.4047, 24.0]
["2026-09-08T16:36:54.168399+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:55.071196+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:55.104952+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:55.467738+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:55.467786+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:55.468187+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:57.223451+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:57.953332+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:57.953357+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:58.063228+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:36:59.497158+00:00", "trade", 8.3975, 5.0]
["2026-09-08T16:37:00.252376+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:37:00.346406+00:00", "trade", 8.3893, 12.0]
["2026-09-08T16:37:01.132250+00:00", "trade", 8.3897, 1.0]
["2026-09-08T16:37:02.132074+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:37:02.337101+00:00", "trade", 8.4033, 200.0]
["2026-09-08T16:37:02.337900+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:37:02.338369+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:37:02.338882+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:37:03.903671+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:37:03.903695+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:37:03.904145+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:37:03.990075+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:37:04.598926+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:37:05.768369+00:00", "trade", 8.389, 6.0]
["2026-09-08T16:37:07.356622+00:00", "trade", 8.3897, 1.0]
["2026-09-08T16:37:08.805597+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:37:08.805609+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:37:08.806087+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:37:11.021076+00:00", "trade", 8.38, 11.0]
["2026-09-08T16:37:11.021832+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:37:11.026086+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:37:11.026087+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:37:11.026106+00:00", "trade", 8.38, 5.0]
["2026-09-08T16:37:11.026141+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:37:11.026147+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:37:11.026167+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:37:11.026172+00:00", "trade", 8.38, 16.0]
["2026-09-08T16:37:11.026173+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:37:11.026179+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:37:11.026180+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:37:11.026187+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:37:11.026193+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:37:11.026200+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:37:11.026206+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:37:11.026213+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:37:11.026218+00:00", "trade", 8.38, 25.0]
["2026-09-08T16:37:11.026219+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:37:11.026237+00:00", "trade", 8.38, 5.0]
["2026-09-08T16:37:11.026357+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:37:11.026398+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:37:11.026424+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:37:11.026463+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:37:11.026464+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.026526+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:37:11.026530+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:37:11.026554+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.026671+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.026699+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.026706+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.026767+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.026787+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.026840+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.026853+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.026873+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.026920+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.027115+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.027170+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.027380+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.027998+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.028129+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.032994+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:37:11.032996+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:37:11.032998+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:37:11.032999+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:37:11.033021+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.033027+00:00", "trade", 8.37, 20.0]
["2026-09-08T16:37:11.033027+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.033033+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.033037+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:37:11.033040+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.033046+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:37:11.033054+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:37:11.033068+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:37:11.033074+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:37:11.033080+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:37:11.033082+00:00", "trade", 8.37, 25.0]
["2026-09-08T16:37:11.033217+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:37:11.033263+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:37:11.033287+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:37:11.033370+00:00", "trade", 8.37, 200.0]
["2026-09-08T16:37:11.033371+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:37:11.033388+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:37:11.033394+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.033395+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:37:11.033422+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.033456+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.033475+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.033499+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.033529+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.033552+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.033625+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.033648+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.033697+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.033770+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.033781+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.033794+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.033868+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.033892+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.034024+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.034060+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.034106+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.038535+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.113993+00:00", "trade", 8.365, 83.0]
["2026-09-08T16:37:11.114739+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.114755+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.114773+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.133092+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.137949+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.138597+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.172534+00:00", "trade", 8.365, 100.0]
["2026-09-08T16:37:11.173119+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.213147+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.213695+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:11.377311+00:00", "trade", 8.365, 100.0]
["2026-09-08T16:37:11.377313+00:00", "trade", 8.365, 16.0]
["2026-09-08T16:37:12.017711+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:12.018171+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:12.365954+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:12.511970+00:00", "trade", 8.365, 75.0]
["2026-09-08T16:37:14.224806+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:14.225553+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:14.330469+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:14.330939+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:14.331383+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:15.373425+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:15.373453+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:16.298135+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:16.301482+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:16.301508+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:18.110939+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:19.883364+00:00", "trade", 8.365, 25.0]
["2026-09-08T16:37:19.883834+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:19.884291+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:21.463889+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:21.463898+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:25.161988+00:00", "trade", 8.365, 15.0]
["2026-09-08T16:37:25.456449+00:00", "trade", 8.383, 9.0]
["2026-09-08T16:37:25.458126+00:00", "trade", 8.383, 3.0]
["2026-09-08T16:37:25.459456+00:00", "trade", 8.383, 3.0]
["2026-09-08T16:37:25.460568+00:00", "trade", 8.383, 2.0]
["2026-09-08T16:37:27.616393+00:00", "trade", 8.3946, 2.0]
["2026-09-08T16:37:27.649623+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:27.650087+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:30.348407+00:00", "trade", 8.3724, 8.0]
["2026-09-08T16:37:30.349206+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:30.349655+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.810010+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.810546+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.810553+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.811022+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.811034+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.811500+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.811512+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.811979+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.811988+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.812453+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.812465+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.812927+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.812938+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.813402+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.813418+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.813872+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.813885+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.814346+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.814360+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.814552+00:00", "trade", 8.365, 25.0]
["2026-09-08T16:37:31.815343+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.815796+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.864700+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:31.939736+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:32.507584+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:33.212317+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:35.770376+00:00", "trade", 8.3723, 4.0]
["2026-09-08T16:37:38.235511+00:00", "trade", 8.365, 1.0]
["2026-09-08T16:37:38.602731+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:38.603083+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:38.603186+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:38.603542+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:40.356299+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:45.949491+00:00", "trade", 8.395, 21.0]
["2026-09-08T16:37:45.950296+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:45.954760+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:46.151220+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:51.110729+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:51.111196+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:51.111253+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:52.711055+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:52.711074+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:52.711100+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:52.715722+00:00", "trade", 8.36, 25.0]
["2026-09-08T16:37:52.715724+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:52.715810+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:52.716179+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:52.716194+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:52.728211+00:00", "trade", 8.365, 100.0]
["2026-09-08T16:37:52.728651+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:52.762860+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:54.540172+00:00", "trade", 8.3944, 27.0]
["2026-09-08T16:37:54.541652+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:54.542136+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:54.542160+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:54.542591+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:56.153483+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:56.153946+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:56.153964+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:56.771011+00:00", "trade", 8.365, 100.0]
["2026-09-08T16:37:56.771286+00:00", "trade", 8.365, 25.0]
["2026-09-08T16:37:56.771286+00:00", "trade", 8.365, 25.0]
["2026-09-08T16:37:56.771565+00:00", "trade", 8.365, 25.0]
["2026-09-08T16:37:56.771595+00:00", "trade", 8.365, 25.0]
["2026-09-08T16:37:56.772118+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:56.954037+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:58.633681+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:59.805772+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:59.806249+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:37:59.806746+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:00.350401+00:00", "trade", 8.3646, 1.0]
["2026-09-08T16:38:02.049265+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:02.050298+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:02.052088+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:02.057077+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:02.060357+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:02.675172+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:02.768428+00:00", "trade", 8.365, 119.0]
["2026-09-08T16:38:05.772367+00:00", "trade", 8.3647, 1.0]
["2026-09-08T16:38:13.152007+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:13.152015+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:13.152041+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:13.152468+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:13.155925+00:00", "trade", 8.36, 25.0]
["2026-09-08T16:38:13.156346+00:00", "quote", 8.36, 8.36]
["2026-09-08T16:38:13.156351+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:38:13.156353+00:00", "quote", 8.36, 8.36]
["2026-09-08T16:38:13.156371+00:00", "quote", 8.36, 8.36]
["2026-09-08T16:38:13.156448+00:00", "quote", 8.36, 8.36]
["2026-09-08T16:38:13.156584+00:00", "quote", 8.36, 8.36]
["2026-09-08T16:38:13.156630+00:00", "quote", 8.36, 8.36]
["2026-09-08T16:38:13.156691+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:38:13.156691+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.156702+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.156710+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.156815+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.156863+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.156910+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.156950+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.156956+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.156963+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.156984+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.157031+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.157073+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.157116+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.157122+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.157134+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.157320+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.157338+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.195586+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.397793+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:13.397820+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:14.206451+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:14.529085+00:00", "trade", 8.35, 25.0]
["2026-09-08T16:38:14.530406+00:00", "trade", 8.35, 25.0]
["2026-09-08T16:38:14.530987+00:00", "trade", 8.35, 100.0]
["2026-09-08T16:38:14.531004+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:14.531011+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:14.531018+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:14.531026+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:14.531040+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:14.531046+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:14.531060+00:00", "quote", 8.35, 8.36]
["2026-09-08T16:38:14.531068+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:14.531074+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:14.531081+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:14.531087+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:14.531094+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:14.531107+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:14.531114+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:14.531132+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:14.531133+00:00", "trade", 8.35, 200.0]
["2026-09-08T16:38:14.531273+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:14.531286+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.531554+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.531595+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.531733+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.531755+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.531796+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.532107+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.532126+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.534571+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.540066+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.541530+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.542156+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.542592+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.542623+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.595852+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.769386+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.792257+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.792965+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.793020+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:14.909027+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:15.491537+00:00", "trade", 8.345, 100.0]
["2026-09-08T16:38:16.775904+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:16.775930+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:16.776439+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:16.785000+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:16.785026+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:16.785527+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:20.056950+00:00", "trade", 8.3985, 24.0]
["2026-09-08T16:38:21.252878+00:00", "trade", 8.345, 100.0]
["2026-09-08T16:38:22.107406+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:22.107851+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:22.108341+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:22.108360+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:22.108371+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:22.108800+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:22.117786+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:24.298236+00:00", "trade", 8.345, 9.0]
["2026-09-08T16:38:24.956594+00:00", "trade", 8.3982, 200.0]
["2026-09-08T16:38:26.049754+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:28.459808+00:00", "trade", 8.345, 9.0]
["2026-09-08T16:38:30.352407+00:00", "trade", 8.3532, 4.0]
["2026-09-08T16:38:30.577858+00:00", "trade", 8.345, 100.0]
["2026-09-08T16:38:32.727835+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:33.083268+00:00", "trade", 8.3918, 1.0]
["2026-09-08T16:38:33.088448+00:00", "trade", 8.345, 13.0]
["2026-09-08T16:38:33.089214+00:00", "trade", 8.345, 13.0]
["2026-09-08T16:38:35.774365+00:00", "trade", 8.3506, 2.0]
["2026-09-08T16:38:38.097562+00:00", "trade", 8.3977, 13.0]
["2026-09-08T16:38:41.569945+00:00", "trade", 8.35, 100.0]
["2026-09-08T16:38:41.569957+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.569958+00:00", "trade", 8.35, 100.0]
["2026-09-08T16:38:41.569960+00:00", "trade", 8.35, 100.0]
["2026-09-08T16:38:41.569961+00:00", "trade", 8.35, 200.0]
["2026-09-08T16:38:41.569962+00:00", "trade", 8.35, 468.0]
["2026-09-08T16:38:41.569963+00:00", "trade", 8.35, 52.0]
["2026-09-08T16:38:41.569965+00:00", "trade", 8.35, 100.0]
["2026-09-08T16:38:41.569966+00:00", "trade", 8.35, 100.0]
["2026-09-08T16:38:41.569966+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.569968+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:38:41.569971+00:00", "trade", 8.36, 200.0]
["2026-09-08T16:38:41.569971+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:38:41.569972+00:00", "trade", 8.35, 100.0]
["2026-09-08T16:38:41.569972+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:38:41.569975+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:38:41.569976+00:00", "trade", 8.35, 100.0]
["2026-09-08T16:38:41.569979+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:38:41.569979+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.569980+00:00", "trade", 8.37, 200.0]
["2026-09-08T16:38:41.569983+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.569984+00:00", "trade", 8.35, 200.0]
["2026-09-08T16:38:41.569986+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.569991+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:38:41.569995+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:38:41.570000+00:00", "trade", 8.36, 200.0]
["2026-09-08T16:38:41.570010+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:38:41.570012+00:00", "trade", 8.35, 37.0]
["2026-09-08T16:38:41.570015+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:38:41.570020+00:00", "trade", 8.36, 500.0]
["2026-09-08T16:38:41.570031+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:38:41.570046+00:00", "trade", 8.36, 300.0]
["2026-09-08T16:38:41.570051+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:38:41.570056+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.570064+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.570074+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.570076+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.570078+00:00", "trade", 8.37, 200.0]
["2026-09-08T16:38:41.570082+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.570084+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.570087+00:00", "trade", 8.37, 37.0]
["2026-09-08T16:38:41.570089+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.570095+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.570102+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.570108+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.570115+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.570120+00:00", "trade", 8.35, 100.0]
["2026-09-08T16:38:41.570137+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.570143+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:38:41.570143+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.570143+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.570147+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.570150+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.570151+00:00", "trade", 8.35, 164.0]
["2026-09-08T16:38:41.570151+00:00", "trade", 8.35, 1.0]
["2026-09-08T16:38:41.570153+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.570155+00:00", "trade", 8.36, 1.0]
["2026-09-08T16:38:41.570155+00:00", "trade", 8.35, 11.0]
["2026-09-08T16:38:41.570159+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:38:41.570163+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.570164+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.570171+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.570193+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.570200+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.570204+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.570205+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.570206+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.570212+00:00", "quote", 8.34, 8.35]
["2026-09-08T16:38:41.570224+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:38:41.570225+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:41.570246+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:38:41.570246+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.570254+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:41.570261+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:41.570268+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:41.570274+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:41.570281+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:41.570294+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:41.570301+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.570307+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:41.570314+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:41.570321+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:41.570328+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.570338+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.570342+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:41.570348+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.570348+00:00", "quote", 8.35, 8.35]
["2026-09-08T16:38:41.570375+00:00", "quote", 8.36, 8.35]
["2026-09-08T16:38:41.570382+00:00", "quote", 8.36, 8.35]
["2026-09-08T16:38:41.570388+00:00", "quote", 8.36, 8.35]
["2026-09-08T16:38:41.570393+00:00", "trade", 8.37, 1.0]
["2026-09-08T16:38:41.570395+00:00", "quote", 8.36, 8.35]
["2026-09-08T16:38:41.570402+00:00", "quote", 8.36, 8.35]
["2026-09-08T16:38:41.570406+00:00", "trade", 8.37, 1.0]
["2026-09-08T16:38:41.570408+00:00", "quote", 8.36, 8.35]
["2026-09-08T16:38:41.570428+00:00", "quote", 8.36, 8.35]
["2026-09-08T16:38:41.570434+00:00", "quote", 8.36, 8.35]
["2026-09-08T16:38:41.570449+00:00", "trade", 8.35, 16.0]
["2026-09-08T16:38:41.570450+00:00", "trade", 8.35, 100.0]
["2026-09-08T16:38:41.570450+00:00", "quote", 8.36, 8.35]
["2026-09-08T16:38:41.570451+00:00", "trade", 8.35, 100.0]
["2026-09-08T16:38:41.570451+00:00", "quote", 8.36, 8.35]
["2026-09-08T16:38:41.570454+00:00", "trade", 8.36, 200.0]
["2026-09-08T16:38:41.570454+00:00", "trade", 8.37, 200.0]
["2026-09-08T16:38:41.570454+00:00", "quote", 8.36, 8.36]
["2026-09-08T16:38:41.570466+00:00", "quote", 8.36, 8.36]
["2026-09-08T16:38:41.570473+00:00", "trade", 8.35, 100.0]
["2026-09-08T16:38:41.570485+00:00", "trade", 8.35, 64.0]
["2026-09-08T16:38:41.570487+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.570549+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.570601+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.570608+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.570617+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.570706+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.570792+00:00", "trade", 8.3579, 20.0]
["2026-09-08T16:38:41.570822+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.570996+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.571019+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:38:41.571036+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:38:41.571063+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:38:41.571070+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:38:41.571089+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.571099+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:38:41.571099+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.571161+00:00", "trade", 8.365, 100.0]
["2026-09-08T16:38:41.571161+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:38:41.571239+00:00", "trade", 8.365, 100.0]
["2026-09-08T16:38:41.571387+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.571567+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.571596+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.571604+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:38:41.571604+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.571621+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.571861+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.571869+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.571870+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.571871+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:38:41.571875+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.571882+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.571889+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.571895+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.571899+00:00", "trade", 8.38, 189.0]
["2026-09-08T16:38:41.571901+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.571908+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.571915+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.571916+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.571921+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.571928+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.571939+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.572010+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.572098+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.572106+00:00", "trade", 8.37, 200.0]
["2026-09-08T16:38:41.572123+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.572165+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.572195+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.572204+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.572208+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:38:41.572239+00:00", "trade", 8.38, 11.0]
["2026-09-08T16:38:41.572250+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572283+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572300+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572319+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572326+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572349+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572358+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572472+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572554+00:00", "trade", 8.38, 6.0]
["2026-09-08T16:38:41.572569+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572607+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572659+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572679+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572690+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572703+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572715+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572726+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572744+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572751+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572758+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572825+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572860+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.572888+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.573095+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.573243+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.573373+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.573383+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.573744+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.573812+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.573830+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.574142+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.574398+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.574399+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.574400+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.574402+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:38:41.574456+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.574462+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.574469+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.574476+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.574630+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.574752+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.574785+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.574869+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.574879+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:38:41.574888+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:38:41.574895+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:38:41.574904+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:38:41.574918+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:38:41.574924+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:38:41.574937+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:38:41.574943+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:38:41.574978+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:38:41.574981+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:38:41.574983+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.574988+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.575013+00:00", "trade", 8.3666, 20.0]
["2026-09-08T16:38:41.575042+00:00", "trade", 8.3627, 20.0]
["2026-09-08T16:38:41.575066+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.575074+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.575081+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.575088+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.575142+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.575240+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.575525+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.575532+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.575575+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.575612+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.575628+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.575638+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.575808+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.575983+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.576557+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.590819+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:38:41.590819+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:38:41.590822+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.590822+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.590827+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.590892+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.590903+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.590912+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.590915+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:38:41.590920+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.590922+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.590926+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:38:41.590927+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.590929+00:00", "trade", 8.38, 6.0]
["2026-09-08T16:38:41.590930+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.590934+00:00", "trade", 8.38, 79.0]
["2026-09-08T16:38:41.590934+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:38:41.590947+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:38:41.590953+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.590955+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.590960+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.590966+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.590973+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.590980+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.590982+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.590987+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.591007+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.591014+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.591020+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.591022+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.591027+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.591034+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.591054+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.591075+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.591256+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.591263+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.591270+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.591276+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.591309+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.591318+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.591323+00:00", "trade", 8.38, 6.0]
["2026-09-08T16:38:41.591412+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.591440+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.591481+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.591487+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.591684+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.591731+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:38:41.591784+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:38:41.591784+00:00", "trade", 8.375, 366.0]
["2026-09-08T16:38:41.592570+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.593002+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.598469+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.603423+00:00", "trade", 8.37, 200.0]
["2026-09-08T16:38:41.603425+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.603444+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:38:41.603464+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.603470+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.603483+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.603490+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.603505+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.603512+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.603521+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.603527+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.603534+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.603546+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.603547+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.603548+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.603553+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.603560+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.603567+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:38:41.603576+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:38:41.603583+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:38:41.603590+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:38:41.603597+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:38:41.603601+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.603603+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:38:41.603610+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:38:41.603623+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.603637+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:38:41.603656+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.603657+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.603806+00:00", "trade", 8.37, 478.0]
["2026-09-08T16:38:41.603885+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.603894+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.603983+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604009+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604025+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604054+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604124+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604182+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.604243+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.604248+00:00", "trade", 8.37, 10.0]
["2026-09-08T16:38:41.604252+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.604256+00:00", "trade", 8.37, 37.0]
["2026-09-08T16:38:41.604280+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604296+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604322+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604332+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604478+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604504+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604518+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604609+00:00", "trade", 8.37, 128.0]
["2026-09-08T16:38:41.604627+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604638+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604667+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604681+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604688+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604695+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604701+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604798+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.604857+00:00", "trade", 8.3757, 20.0]
["2026-09-08T16:38:41.604993+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.606064+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.606939+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.606941+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.606942+00:00", "trade", 8.37, 121.0]
["2026-09-08T16:38:41.606944+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.606962+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.606970+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:38:41.606992+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.606999+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.607005+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.607011+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.607019+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.607033+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.607041+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:38:41.607047+00:00", "quote", 8.36, 8.38]
["2026-09-08T16:38:41.607048+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.607055+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.607062+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.607075+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.607082+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.607088+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.607095+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.607101+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.607381+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.607408+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.607470+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.607665+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.607706+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.607761+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.607772+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.607781+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.607806+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.623880+00:00", "trade", 8.375, 200.0]
["2026-09-08T16:38:41.639273+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.639780+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.639797+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.639907+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.640401+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:41.640511+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.017917+00:00", "trade", 8.375, 5.0]
["2026-09-08T16:38:42.205941+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.206006+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.206397+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.206417+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.206469+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.206887+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.206930+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.207355+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.207396+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.207831+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.207854+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.208299+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.208341+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.208772+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.208804+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.209242+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.209260+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.209714+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.209730+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.210188+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.210200+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.507637+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:42.709426+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:44.306468+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:44.306512+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:44.306960+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:46.530450+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:46.530924+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:46.532905+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:46.533366+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:46.533835+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:46.565001+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:46.565457+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:47.023861+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:48.919828+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:48.920515+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:48.920522+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:48.920571+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:48.920963+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:48.920991+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:49.937528+00:00", "trade", 8.3664, 1.0]
["2026-09-08T16:38:49.938311+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:50.107977+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:50.108570+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:50.108620+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:50.109094+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:52.086138+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:54.217419+00:00", "trade", 8.3804, 14.0]
["2026-09-08T16:38:54.219133+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:54.722861+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:54.723354+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:54.723820+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:54.726250+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:54.770160+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:55.070088+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:55.070591+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:59.337261+00:00", "trade", 8.386, 10.0]
["2026-09-08T16:38:59.339126+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:38:59.339580+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:00.071381+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:02.565326+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:03.838003+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:03.838370+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:03.838487+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:04.174751+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:04.177565+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:04.177848+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:04.178303+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:04.178508+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:04.178542+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:04.187509+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:06.045312+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:06.045552+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:06.046021+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:06.046243+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:06.128519+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:07.956715+00:00", "trade", 8.386, 15.0]
["2026-09-08T16:39:08.933679+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:08.966304+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:10.371302+00:00", "trade", 8.386, 11.0]
["2026-09-08T16:39:11.576363+00:00", "trade", 8.3748, 12.0]
["2026-09-08T16:39:11.606414+00:00", "trade", 8.3709, 4.0]
["2026-09-08T16:39:11.615392+00:00", "trade", 8.375, 9.0]
["2026-09-08T16:39:13.231422+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:13.231673+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:14.337703+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:14.338340+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:14.338836+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:14.339289+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:14.339299+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:14.348278+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:14.417236+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:14.903523+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:14.904015+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:14.904481+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.427284+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.427285+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:18.427287+00:00", "trade", 8.37, 47.0]
["2026-09-08T16:39:18.427288+00:00", "trade", 8.37, 79.0]
["2026-09-08T16:39:18.427289+00:00", "trade", 8.37, 66.0]
["2026-09-08T16:39:18.427292+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:18.427332+00:00", "trade", 8.37, 55.0]
["2026-09-08T16:39:18.427379+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:18.427386+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:18.427393+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:18.427431+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:18.427445+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:18.427600+00:00", "trade", 8.37, 102.0]
["2026-09-08T16:39:18.427624+00:00", "trade", 8.37, 140.0]
["2026-09-08T16:39:18.427719+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.427739+00:00", "trade", 8.37, 158.0]
["2026-09-08T16:39:18.427782+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.427814+00:00", "trade", 8.37, 300.0]
["2026-09-08T16:39:18.427849+00:00", "trade", 8.37, 70.0]
["2026-09-08T16:39:18.427866+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:18.427867+00:00", "trade", 8.37, 352.0]
["2026-09-08T16:39:18.427882+00:00", "trade", 8.37, 30.0]
["2026-09-08T16:39:18.427952+00:00", "trade", 8.37, 20.0]
["2026-09-08T16:39:18.428065+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.428341+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.428366+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.428371+00:00", "trade", 8.365, 1.0]
["2026-09-08T16:39:18.428402+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:18.428410+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:18.428427+00:00", "trade", 8.37, 31.0]
["2026-09-08T16:39:18.428473+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.428494+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:18.428511+00:00", "trade", 8.37, 23.0]
["2026-09-08T16:39:18.428525+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.428552+00:00", "trade", 8.37, 235.0]
["2026-09-08T16:39:18.428578+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.428605+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.428610+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:18.428876+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.428897+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.429159+00:00", "trade", 8.37, 25.0]
["2026-09-08T16:39:18.429279+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:18.429280+00:00", "trade", 8.365, 1.0]
["2026-09-08T16:39:18.429280+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:18.429282+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:18.429283+00:00", "trade", 8.37, 2.0]
["2026-09-08T16:39:18.429289+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:18.429289+00:00", "trade", 8.37, 154.0]
["2026-09-08T16:39:18.429289+00:00", "trade", 8.37, 200.0]
["2026-09-08T16:39:18.429343+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.429360+00:00", "trade", 8.37, 200.0]
["2026-09-08T16:39:18.429367+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:18.429372+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:18.429374+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.429381+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.429401+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.429407+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.429414+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.429428+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.429434+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.429441+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:18.429443+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:18.429480+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:18.429483+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:18.429520+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:18.429528+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:18.429542+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:18.429548+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:18.429555+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:18.429561+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:18.429622+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:18.429631+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:18.429645+00:00", "trade", 8.365, 100.0]
["2026-09-08T16:39:18.429729+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:18.429730+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.429740+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.429806+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.429826+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.429833+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.429848+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.429873+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.429899+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.429928+00:00", "trade", 8.37, 22.0]
["2026-09-08T16:39:18.429984+00:00", "trade", 8.37, 24.0]
["2026-09-08T16:39:18.430031+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.430132+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.430170+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.430389+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.430400+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.430723+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.430948+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:18.431032+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.431102+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.431181+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.431552+00:00", "trade", 8.369, 22.0]
["2026-09-08T16:39:18.432305+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.432632+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:18.432933+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:18.433005+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:18.433986+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.434126+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.442196+00:00", "trade", 8.37, 364.0]
["2026-09-08T16:39:18.442804+00:00", "trade", 8.3723, 29.0]
["2026-09-08T16:39:18.442996+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.443444+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.460844+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:18.461609+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.461790+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.461812+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.461923+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.461939+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.461973+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.462096+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.462107+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.462265+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.462551+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.462560+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.462971+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.513437+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.531108+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:18.533767+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:25.697536+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:27.703358+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:31.516096+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:31.516549+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:31.516628+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:31.517809+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:31.647448+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:41.578363+00:00", "trade", 8.3703, 9.0]
["2026-09-08T16:39:41.608395+00:00", "trade", 8.3703, 19.0]
["2026-09-08T16:39:43.122274+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:43.122465+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:44.277089+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.703043+00:00", "trade", 8.3775, 100.0]
["2026-09-08T16:39:45.703135+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:45.703387+00:00", "trade", 8.38, 4800.0]
["2026-09-08T16:39:45.703770+00:00", "trade", 8.375, 25.0]
["2026-09-08T16:39:45.703771+00:00", "trade", 8.375, 25.0]
["2026-09-08T16:39:45.703854+00:00", "trade", 8.375, 25.0]
["2026-09-08T16:39:45.703874+00:00", "trade", 8.375, 25.0]
["2026-09-08T16:39:45.703917+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.703943+00:00", "trade", 8.375, 25.0]
["2026-09-08T16:39:45.704006+00:00", "trade", 8.38, 20.0]
["2026-09-08T16:39:45.704104+00:00", "trade", 8.375, 25.0]
["2026-09-08T16:39:45.704202+00:00", "trade", 8.375, 25.0]
["2026-09-08T16:39:45.704224+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:45.704237+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.704244+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.704281+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.704289+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.704295+00:00", "trade", 8.375, 13.0]
["2026-09-08T16:39:45.704315+00:00", "trade", 8.375, 62.0]
["2026-09-08T16:39:45.704855+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.705333+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.705343+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.705357+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.705450+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.705812+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.705852+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.705948+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.706203+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.706431+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.706878+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.711292+00:00", "trade", 8.375, 1200.0]
["2026-09-08T16:39:45.712065+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.714805+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.715275+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:45.721000+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:46.029594+00:00", "trade", 8.375, 18.0]
["2026-09-08T16:39:46.088698+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:47.243478+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:39:47.243480+00:00", "trade", 8.38, 1.0]
["2026-09-08T16:39:47.243481+00:00", "trade", 8.38, 1.0]
["2026-09-08T16:39:47.243483+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:47.243488+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:47.243488+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:47.243490+00:00", "trade", 8.4, 27.0]
["2026-09-08T16:39:47.243490+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:39:47.243495+00:00", "trade", 8.4, 71.0]
["2026-09-08T16:39:47.243507+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.243517+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.243521+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:39:47.243528+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.243538+00:00", "trade", 8.38, 600.0]
["2026-09-08T16:39:47.243547+00:00", "trade", 8.39, 400.0]
["2026-09-08T16:39:47.243551+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:47.243553+00:00", "trade", 8.38, 2.0]
["2026-09-08T16:39:47.243556+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:47.243568+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:47.243576+00:00", "trade", 8.39, 200.0]
["2026-09-08T16:39:47.243580+00:00", "trade", 8.39, 300.0]
["2026-09-08T16:39:47.243589+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:47.243590+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.243597+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.243600+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:47.243602+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.243605+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.243606+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:47.243609+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:47.243610+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:39:47.243611+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.243613+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:47.243614+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:47.243618+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:47.243619+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:47.243620+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:47.243621+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:47.243624+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:39:47.243649+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.243656+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.243663+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:47.243670+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:47.243676+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:47.243677+00:00", "trade", 8.4, 300.0]
["2026-09-08T16:39:47.243795+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.243800+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:39:47.243801+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:47.243802+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.243854+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.243872+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:39:47.243876+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.243912+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.243937+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.243949+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.243964+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.244005+00:00", "trade", 8.38, 89.0]
["2026-09-08T16:39:47.244073+00:00", "trade", 8.38, 111.0]
["2026-09-08T16:39:47.244105+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.244152+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.244221+00:00", "trade", 8.381, 20.0]
["2026-09-08T16:39:47.244306+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.244317+00:00", "trade", 8.3824, 20.0]
["2026-09-08T16:39:47.244369+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:39:47.244369+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.244370+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:47.244389+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.244429+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.244610+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.244658+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.244738+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.244746+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.244876+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.244893+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.244928+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.245019+00:00", "trade", 8.38, 13.0]
["2026-09-08T16:39:47.245264+00:00", "trade", 8.38, 95.0]
["2026-09-08T16:39:47.245369+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.245395+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.245574+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.245734+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.245785+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.245798+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.245799+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.245799+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.245801+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.245802+00:00", "trade", 8.38, 116.0]
["2026-09-08T16:39:47.245807+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.245807+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:39:47.245808+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.245839+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.245847+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.245861+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.245867+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.245874+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.245881+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.245895+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.245908+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:47.245923+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:47.245930+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:47.245937+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:47.245944+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:47.245959+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:47.246002+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:47.246017+00:00", "trade", 8.385, 84.0]
["2026-09-08T16:39:47.246019+00:00", "trade", 8.385, 80.0]
["2026-09-08T16:39:47.246021+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:39:47.246024+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.246026+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.246028+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:47.246031+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.246038+00:00", "trade", 8.38, 20.0]
["2026-09-08T16:39:47.246038+00:00", "trade", 8.38, 80.0]
["2026-09-08T16:39:47.246039+00:00", "trade", 8.38, 82.0]
["2026-09-08T16:39:47.246044+00:00", "trade", 8.385, 40.0]
["2026-09-08T16:39:47.246051+00:00", "trade", 8.38, 10.0]
["2026-09-08T16:39:47.246063+00:00", "trade", 8.38, 300.0]
["2026-09-08T16:39:47.246065+00:00", "trade", 8.38, 30.0]
["2026-09-08T16:39:47.246121+00:00", "trade", 8.38, 25.0]
["2026-09-08T16:39:47.246127+00:00", "trade", 8.385, 83.0]
["2026-09-08T16:39:47.246127+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.246127+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.246140+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.246144+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.246177+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.246300+00:00", "trade", 8.38, 25.0]
["2026-09-08T16:39:47.246323+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.246405+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.246473+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.246627+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.246718+00:00", "trade", 8.3849, 20.0]
["2026-09-08T16:39:47.246893+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.246912+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.247028+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.247058+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:47.247793+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.248658+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.249104+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.251595+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.252075+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.252381+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:39:47.254256+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.254756+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.254769+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.254787+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.255215+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.262514+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.265332+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.265333+00:00", "trade", 8.37, 400.0]
["2026-09-08T16:39:47.265366+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:47.265374+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:47.265393+00:00", "quote", 8.37, 8.37]
["2026-09-08T16:39:47.265427+00:00", "trade", 8.37, 20.0]
["2026-09-08T16:39:47.265514+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.265589+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.265711+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.265781+00:00", "trade", 8.37, 51.0]
["2026-09-08T16:39:47.265788+00:00", "trade", 8.37, 20.0]
["2026-09-08T16:39:47.265800+00:00", "trade", 8.37, 20.0]
["2026-09-08T16:39:47.265802+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:47.265804+00:00", "trade", 8.37, 9.0]
["2026-09-08T16:39:47.265823+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.265831+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.265882+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.265994+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.266009+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.266016+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.266091+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.266115+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.266354+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.266375+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.266730+00:00", "trade", 8.36, 100.0]
["2026-09-08T16:39:47.267867+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.268735+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:47.269502+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.269544+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.272015+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:47.272774+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.273223+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.278218+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:47.278228+00:00", "trade", 8.37, 500.0]
["2026-09-08T16:39:47.278233+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:47.278235+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:47.278236+00:00", "trade", 8.37, 116.0]
["2026-09-08T16:39:47.278238+00:00", "trade", 8.37, 111.0]
["2026-09-08T16:39:47.278239+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:47.278243+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.278243+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.278250+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.278303+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.278310+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.278317+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.278324+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.278333+00:00", "quote", 8.36, 8.37]
["2026-09-08T16:39:47.278336+00:00", "trade", 8.37, 250.0]
["2026-09-08T16:39:47.278336+00:00", "quote", 8.36, 8.38]
["2026-09-08T16:39:47.278340+00:00", "quote", 8.36, 8.38]
["2026-09-08T16:39:47.278347+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.278354+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.278368+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.278374+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.278380+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.278386+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.278392+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.278399+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.278752+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.278770+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.278803+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.278853+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.278923+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.278950+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.279003+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.279019+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.279027+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.279043+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.279088+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.279185+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.279255+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.279284+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.279285+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:47.279519+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.279530+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.279598+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.279746+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.279754+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.302753+00:00", "trade", 8.37, 100.0]
["2026-09-08T16:39:47.316289+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:47.316426+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:47.316474+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:47.316481+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:47.316760+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:47.316777+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:47.316791+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.316817+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:47.316843+00:00", "trade", 8.375, 200.0]
["2026-09-08T16:39:47.317118+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:47.317264+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:47.317614+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.317621+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.317631+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.317637+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.317763+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.321234+00:00", "trade", 8.375, 25.0]
["2026-09-08T16:39:47.321319+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:47.321703+00:00", "trade", 8.375, 25.0]
["2026-09-08T16:39:47.321765+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:47.321897+00:00", "trade", 8.3794, 20.0]
["2026-09-08T16:39:47.321950+00:00", "trade", 8.375, 300.0]
["2026-09-08T16:39:47.322218+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:47.322424+00:00", "trade", 8.375, 25.0]
["2026-09-08T16:39:47.322560+00:00", "trade", 8.3732, 20.0]
["2026-09-08T16:39:47.326764+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.327217+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.350009+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.354471+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.354473+00:00", "trade", 8.38, 67.0]
["2026-09-08T16:39:47.354474+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:39:47.354541+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:47.354548+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:47.354561+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:47.354567+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:47.354580+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:47.354750+00:00", "trade", 8.38, 250.0]
["2026-09-08T16:39:47.354765+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.354772+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.354863+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.354911+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.354962+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:39:47.355035+00:00", "trade", 8.375, 50.0]
["2026-09-08T16:39:47.355043+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.355086+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:47.355177+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.355184+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.355280+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.355424+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.355434+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.355509+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.355665+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.355834+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.356367+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.357022+00:00", "trade", 8.38, 150.0]
["2026-09-08T16:39:47.359848+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.365586+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.383162+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.436323+00:00", "trade", 8.3829, 21.0]
["2026-09-08T16:39:47.438821+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.447852+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.448290+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.448322+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.448761+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.448795+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.449227+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.449269+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.449686+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.449741+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.450148+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:47.450212+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:51.434373+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:39:51.435476+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:51.531245+00:00", "trade", 8.385, 81.0]
["2026-09-08T16:39:51.532951+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:51.533398+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:51.572538+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:39:51.619259+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:51.619305+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:51.619740+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:51.619748+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:51.619767+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:52.118896+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:52.118924+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:52.119691+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:52.778808+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:39:53.429568+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:53.430345+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:53.430484+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:53.530637+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:53.805797+00:00", "trade", 8.385, 1790.0]
["2026-09-08T16:39:53.806384+00:00", "trade", 8.385, 83.0]
["2026-09-08T16:39:54.421921+00:00", "trade", 8.385, 25.0]
["2026-09-08T16:39:54.439538+00:00", "trade", 8.39, 4.0]
["2026-09-08T16:39:54.439652+00:00", "trade", 8.39, 496.0]
["2026-09-08T16:39:54.440234+00:00", "trade", 8.3898, 23.0]
["2026-09-08T16:39:54.440244+00:00", "trade", 8.385, 25.0]
["2026-09-08T16:39:54.440340+00:00", "trade", 8.385, 25.0]
["2026-09-08T16:39:54.440381+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.440396+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.440412+00:00", "trade", 8.385, 25.0]
["2026-09-08T16:39:54.440748+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.440852+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.441190+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.443244+00:00", "trade", 8.39, 67.0]
["2026-09-08T16:39:54.443245+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:39:54.443246+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:39:54.443247+00:00", "trade", 8.39, 200.0]
["2026-09-08T16:39:54.443251+00:00", "trade", 8.39, 2.0]
["2026-09-08T16:39:54.443263+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.443265+00:00", "trade", 8.39, 133.0]
["2026-09-08T16:39:54.443318+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.443333+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:39:54.443340+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:39:54.443346+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:39:54.443349+00:00", "trade", 8.39, 200.0]
["2026-09-08T16:39:54.443349+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:39:54.443360+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:39:54.443427+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.443449+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.443672+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:54.443762+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.443771+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.443792+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.443800+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.443862+00:00", "trade", 8.3892, 21.0]
["2026-09-08T16:39:54.443947+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.444009+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.444277+00:00", "trade", 8.3846, 20.0]
["2026-09-08T16:39:54.444324+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.444342+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.445047+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.445932+00:00", "trade", 8.395, 300.0]
["2026-09-08T16:39:54.446510+00:00", "trade", 8.3925, 26.0]
["2026-09-08T16:39:54.449912+00:00", "trade", 8.395, 25.0]
["2026-09-08T16:39:54.451005+00:00", "trade", 8.395, 300.0]
["2026-09-08T16:39:54.452256+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:39:54.476135+00:00", "trade", 8.4, 200.0]
["2026-09-08T16:39:54.476136+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:39:54.476138+00:00", "trade", 8.4, 7.0]
["2026-09-08T16:39:54.476139+00:00", "trade", 8.4, 63.0]
["2026-09-08T16:39:54.476142+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:39:54.476143+00:00", "trade", 8.4, 158.0]
["2026-09-08T16:39:54.476229+00:00", "trade", 8.4, 175.0]
["2026-09-08T16:39:54.476244+00:00", "trade", 8.4, 6.0]
["2026-09-08T16:39:54.476282+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:39:54.476290+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:39:54.476297+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:39:54.476306+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.476445+00:00", "trade", 8.4, 163.0]
["2026-09-08T16:39:54.476497+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.476562+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.476569+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:39:54.476722+00:00", "trade", 8.3966, 28.0]
["2026-09-08T16:39:54.476731+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.476739+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.476772+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.476779+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.476790+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.476793+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.476803+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:39:54.476807+00:00", "trade", 8.41, 45.0]
["2026-09-08T16:39:54.476807+00:00", "trade", 8.41, 200.0]
["2026-09-08T16:39:54.476809+00:00", "trade", 8.4, 27.0]
["2026-09-08T16:39:54.476811+00:00", "trade", 8.41, 6.0]
["2026-09-08T16:39:54.476815+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:39:54.476823+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.476868+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.476874+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.476892+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.476924+00:00", "trade", 8.41, 400.0]
["2026-09-08T16:39:54.476938+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.476955+00:00", "trade", 8.41, 200.0]
["2026-09-08T16:39:54.476993+00:00", "trade", 8.41, 500.0]
["2026-09-08T16:39:54.477040+00:00", "trade", 8.41, 200.0]
["2026-09-08T16:39:54.477109+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:39:54.477163+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.477219+00:00", "quote", 8.4, 8.42]
["2026-09-08T16:39:54.477243+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.477254+00:00", "trade", 8.41, 544.0]
["2026-09-08T16:39:54.477269+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.477281+00:00", "trade", 8.41, 200.0]
["2026-09-08T16:39:54.477302+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.477313+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.477352+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:39:54.477384+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:39:54.477517+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.477612+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:39:54.477623+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.477665+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:39:54.477675+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:39:54.477684+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:39:54.477692+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:39:54.477782+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:39:54.477785+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.477818+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.477832+00:00", "trade", 8.3932, 20.0]
["2026-09-08T16:39:54.477857+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:39:54.477958+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.477965+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.477991+00:00", "trade", 8.405, 75.0]
["2026-09-08T16:39:54.478000+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.478268+00:00", "trade", 8.4046, 20.0]
["2026-09-08T16:39:54.478448+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.478568+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.478609+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:39:54.478956+00:00", "trade", 8.41, 300.0]
["2026-09-08T16:39:54.480799+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.480897+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.481014+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.481121+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.484644+00:00", "trade", 8.41, 600.0]
["2026-09-08T16:39:54.484919+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.485257+00:00", "trade", 8.41, 26.0]
["2026-09-08T16:39:54.485883+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.486327+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.512166+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.576636+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.577311+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.577708+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.578172+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.578619+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.581813+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.581819+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.581835+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:39:54.581842+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:39:54.581890+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:39:54.581891+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:39:54.581892+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:39:54.581897+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.581917+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.581924+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.581937+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.581944+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.581972+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:39:54.581972+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.581999+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.582010+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:39:54.582010+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.582011+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:39:54.582013+00:00", "trade", 8.4, 89.0]
["2026-09-08T16:39:54.582015+00:00", "trade", 8.4, 200.0]
["2026-09-08T16:39:54.582016+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.582023+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.582026+00:00", "trade", 8.4, 400.0]
["2026-09-08T16:39:54.582030+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:39:54.582044+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:39:54.582071+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:39:54.582101+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:39:54.582153+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.582164+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:39:54.582187+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:39:54.582239+00:00", "trade", 8.4, 25.0]
["2026-09-08T16:39:54.582240+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.582251+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.582304+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:39:54.582363+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.582464+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:39:54.582517+00:00", "trade", 8.4, 25.0]
["2026-09-08T16:39:54.582573+00:00", "trade", 8.4, 25.0]
["2026-09-08T16:39:54.582633+00:00", "trade", 8.4, 22.0]
["2026-09-08T16:39:54.582693+00:00", "trade", 8.4, 30.0]
["2026-09-08T16:39:54.582788+00:00", "trade", 8.4, 25.0]
["2026-09-08T16:39:54.582866+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:39:54.582975+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:39:54.582975+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.583009+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:39:54.583033+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.583060+00:00", "trade", 8.4, 55.0]
["2026-09-08T16:39:54.583070+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.583172+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.583179+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.583372+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.583382+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.583435+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.583501+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.583664+00:00", "trade", 8.4, 20.0]
["2026-09-08T16:39:54.584137+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.584383+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.589059+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:54.589060+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:54.589095+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.589102+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.589110+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.589131+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:39:54.589144+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:39:54.589151+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:39:54.589158+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:39:54.589164+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:39:54.589178+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:39:54.589312+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:39:54.589319+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:39:54.589326+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:39:54.589338+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:54.589341+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:39:54.589343+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:54.589347+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:54.589348+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:39:54.589357+00:00", "trade", 8.39, 20.0]
["2026-09-08T16:39:54.589444+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:39:54.589469+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:39:54.589481+00:00", "trade", 8.395, 25.0]
["2026-09-08T16:39:54.589538+00:00", "quote", 8.39, 8.39]
["2026-09-08T16:39:54.589551+00:00", "trade", 8.395, 25.0]
["2026-09-08T16:39:54.589612+00:00", "trade", 8.395, 50.0]
["2026-09-08T16:39:54.589614+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.589719+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.589764+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.589771+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.589777+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.589813+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.589860+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.589880+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.589947+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.589953+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.589963+00:00", "trade", 8.39, 22.0]
["2026-09-08T16:39:54.590035+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.590043+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.590083+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.590461+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.590823+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.590903+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.591359+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.593979+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.594004+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.594210+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.594877+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.596046+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:39:54.646751+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:54.650559+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.428471+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:39:55.428564+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:39:55.430861+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.430862+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.430894+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.430901+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.430909+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.430914+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:39:55.430915+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.430929+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.430937+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.430950+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.430964+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.430970+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.430976+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.430990+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.431003+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.431214+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:39:55.431264+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.431272+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.431342+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.431418+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.431434+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.431436+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.431436+00:00", "trade", 8.38, 20.0]
["2026-09-08T16:39:55.431438+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.431439+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.431440+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:39:55.431443+00:00", "trade", 8.38, 1.0]
["2026-09-08T16:39:55.431454+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:39:55.431456+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.431479+00:00", "trade", 8.3862, 23.0]
["2026-09-08T16:39:55.431586+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.431632+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.431639+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.431690+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.431818+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.431930+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.432039+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.432044+00:00", "trade", 8.382, 22.0]
["2026-09-08T16:39:55.432098+00:00", "trade", 8.396, 20.0]
["2026-09-08T16:39:55.432150+00:00", "trade", 8.38, 23.0]
["2026-09-08T16:39:55.432196+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.432519+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.432642+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.432835+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.433948+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:55.433949+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:55.433976+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.435099+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.436008+00:00", "trade", 8.38, 4.0]
["2026-09-08T16:39:55.436128+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.436211+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.436216+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.436302+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.436377+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.436390+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.436842+00:00", "trade", 8.38, 796.0]
["2026-09-08T16:39:55.436915+00:00", "trade", 8.378, 22.0]
["2026-09-08T16:39:55.437443+00:00", "trade", 8.38, 39.0]
["2026-09-08T16:39:55.439603+00:00", "trade", 8.37, 500.0]
["2026-09-08T16:39:55.439611+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.439612+00:00", "trade", 8.37, 25.0]
["2026-09-08T16:39:55.440065+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.440090+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.440117+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.440211+00:00", "trade", 8.37, 22.0]
["2026-09-08T16:39:55.440537+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.440547+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.440557+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.441010+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.533384+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.533690+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.835122+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.863352+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:55.864443+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:55.864857+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:55.940355+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.940359+00:00", "trade", 8.38, 112.0]
["2026-09-08T16:39:55.940359+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.940360+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.940362+00:00", "trade", 8.38, 25.0]
["2026-09-08T16:39:55.940366+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.940369+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.940369+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.940370+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:39:55.940373+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.940376+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.940376+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.940385+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.940396+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:39:55.940400+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.940405+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.940415+00:00", "trade", 8.39, 500.0]
["2026-09-08T16:39:55.940424+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.940428+00:00", "trade", 8.39, 200.0]
["2026-09-08T16:39:55.940433+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.940452+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.940463+00:00", "trade", 8.39, 300.0]
["2026-09-08T16:39:55.940470+00:00", "trade", 8.4, 162.0]
["2026-09-08T16:39:55.940479+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940485+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.940487+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940491+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.940492+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.940500+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940500+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940507+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940513+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940521+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940533+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.940533+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.940534+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940541+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940547+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:39:55.940548+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940548+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940555+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940569+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940571+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.940585+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940600+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.940615+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.940617+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940625+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940631+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940633+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.940652+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940673+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940697+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:39:55.940721+00:00", "trade", 8.39, 200.0]
["2026-09-08T16:39:55.940747+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:55.940750+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.940750+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.940751+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.940751+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.940751+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.940754+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.940766+00:00", "trade", 8.38, 107.0]
["2026-09-08T16:39:55.940961+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.940983+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.941011+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.941066+00:00", "trade", 8.3897, 20.0]
["2026-09-08T16:39:55.941118+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.941131+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.941152+00:00", "trade", 8.3822, 20.0]
["2026-09-08T16:39:55.941229+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.941318+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.941549+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.941569+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.941926+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.941928+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.942021+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.942157+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.942347+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.942596+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.943204+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.943308+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.943335+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:39:55.943339+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:39:55.943339+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.943349+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:55.944325+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:39:55.944767+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.945127+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.953472+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.953497+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.969529+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.969690+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.969856+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.969880+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.970178+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.970190+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.970631+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:55.970649+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:56.040530+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:56.041156+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:56.041655+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:56.041664+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:56.042108+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:56.042127+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:56.071943+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:56.428401+00:00", "trade", 8.385, 300.0]
["2026-09-08T16:39:56.430010+00:00", "trade", 8.385, 300.0]
["2026-09-08T16:39:56.430996+00:00", "trade", 8.385, 300.0]
["2026-09-08T16:39:56.431646+00:00", "trade", 8.385, 300.0]
["2026-09-08T16:39:56.431920+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:39:56.432149+00:00", "trade", 8.385, 300.0]
["2026-09-08T16:39:56.433121+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:56.433124+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:56.433582+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:56.433601+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:39:56.434009+00:00", "trade", 8.385, 300.0]
["2026-09-08T16:39:56.434015+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:39:56.434016+00:00", "trade", 8.385, 300.0]
["2026-09-08T16:39:56.434624+00:00", "trade", 8.3854, 20.0]
["2026-09-08T16:39:56.434803+00:00", "trade", 8.385, 300.0]
["2026-09-08T16:39:56.435240+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:56.435517+00:00", "trade", 8.385, 300.0]
["2026-09-08T16:39:56.438770+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:39:56.438770+00:00", "quote", 8.37, 8.39]
["2026-09-08T16:39:56.438789+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.438796+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.438810+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.438817+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.438823+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.438831+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.439150+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.439345+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.439546+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.439637+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.439767+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.439846+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.440023+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.440515+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.440875+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.441008+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.441322+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.441459+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.443803+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:39:56.444091+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.446833+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.446858+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.447374+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:56.476736+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:57.430044+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:57.430255+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:57.431594+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:39:57.439420+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:39:57.586738+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:40:02.671435+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:40:03.447020+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:40:03.447023+00:00", "trade", 8.375, 100.0]
["2026-09-08T16:40:03.499373+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:40:03.499375+00:00", "trade", 8.38, 200.0]
["2026-09-08T16:40:03.499505+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:40:03.499519+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:40:03.499525+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:40:03.499529+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:40:03.499554+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:40:03.499684+00:00", "trade", 8.38, 81.0]
["2026-09-08T16:40:03.499688+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:40:03.499816+00:00", "trade", 8.38, 77.0]
["2026-09-08T16:40:03.499857+00:00", "quote", 8.37, 8.38]
["2026-09-08T16:40:03.499907+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:40:03.499914+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:40:03.499920+00:00", "quote", 8.38, 8.38]
["2026-09-08T16:40:03.499933+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.499935+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.499944+00:00", "trade", 8.375, 25.0]
["2026-09-08T16:40:03.499948+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.500056+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.500183+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.500275+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.500404+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:40:03.500426+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:40:03.500541+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.500562+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.500596+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.500626+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.500634+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.500678+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.500699+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.500805+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.500811+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.500834+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.501031+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.501206+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:40:03.501213+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:40:03.501525+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.501777+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.501798+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:40:03.508857+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.510019+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:40:03.510673+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.510700+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.527354+00:00", "trade", 8.385, 300.0]
["2026-09-08T16:40:03.529057+00:00", "trade", 8.385, 200.0]
["2026-09-08T16:40:03.559102+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.560857+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.593272+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.593828+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.594283+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.604146+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:03.650233+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:04.429585+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:04.430205+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:04.430391+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:40:04.430647+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:04.430669+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:04.430886+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:04.431103+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:04.431737+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:05.429913+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:40:07.025697+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:07.026005+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:07.027729+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:07.027785+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:07.028181+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:07.057122+00:00", "trade", 8.3845, 17.0]
["2026-09-08T16:40:09.077236+00:00", "trade", 8.385, 177.0]
["2026-09-08T16:40:09.077268+00:00", "trade", 8.385, 1295.0]
["2026-09-08T16:40:09.077940+00:00", "trade", 8.3832, 21.0]
["2026-09-08T16:40:09.077970+00:00", "trade", 8.3845, 21.0]
["2026-09-08T16:40:09.078636+00:00", "trade", 8.38, 100.0]
["2026-09-08T16:40:09.078637+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:09.078797+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:09.079132+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:09.079140+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:09.079606+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:09.079660+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:09.080053+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:09.559393+00:00", "trade", 8.385, 100.0]
["2026-09-08T16:40:09.560114+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:10.083017+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:10.518632+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:10.635222+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:10.635674+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:10.635682+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:10.635975+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:10.636141+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:10.636440+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:10.636450+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:10.636603+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:10.636935+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:10.637067+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:10.637412+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:10.637526+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:10.637881+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:10.637985+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:10.687896+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:12.278514+00:00", "trade", 8.3801, 10.0]
["2026-09-08T16:40:12.279479+00:00", "trade", 8.3801, 9.0]
["2026-09-08T16:40:14.653423+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:16.507582+00:00", "trade", 8.39, 70.0]
["2026-09-08T16:40:16.507583+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:40:16.507587+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:40:16.507587+00:00", "trade", 8.39, 1.0]
["2026-09-08T16:40:16.507590+00:00", "trade", 8.39, 27.0]
["2026-09-08T16:40:16.507695+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:16.507697+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:40:16.507701+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:40:16.507722+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:40:16.507751+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:40:16.507753+00:00", "quote", 8.38, 8.39]
["2026-09-08T16:40:16.507879+00:00", "quote", 8.38, 8.4]
["2026-09-08T16:40:16.507882+00:00", "trade", 8.39, 58.0]
["2026-09-08T16:40:16.507970+00:00", "trade", 8.39, 5.0]
["2026-09-08T16:40:16.507971+00:00", "trade", 8.39, 14.0]
["2026-09-08T16:40:16.507991+00:00", "quote", 8.38, 8.4]
["2026-09-08T16:40:16.508034+00:00", "quote", 8.38, 8.4]
["2026-09-08T16:40:16.508135+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.508280+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.508581+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.508599+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.508625+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.508997+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.509022+00:00", "quote", 8.38, 8.4]
["2026-09-08T16:40:16.509055+00:00", "quote", 8.38, 8.4]
["2026-09-08T16:40:16.509073+00:00", "quote", 8.38, 8.4]
["2026-09-08T16:40:16.509099+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.509472+00:00", "quote", 8.38, 8.4]
["2026-09-08T16:40:16.509504+00:00", "quote", 8.38, 8.4]
["2026-09-08T16:40:16.510063+00:00", "quote", 8.38, 8.4]
["2026-09-08T16:40:16.510507+00:00", "quote", 8.38, 8.4]
["2026-09-08T16:40:16.523739+00:00", "trade", 8.39, 32.0]
["2026-09-08T16:40:16.523741+00:00", "trade", 8.39, 2.0]
["2026-09-08T16:40:16.523742+00:00", "trade", 8.39, 27.0]
["2026-09-08T16:40:16.523743+00:00", "trade", 8.39, 14.0]
["2026-09-08T16:40:16.523767+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.523773+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.524015+00:00", "trade", 8.39, 49.0]
["2026-09-08T16:40:16.524119+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.524133+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.524477+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.524534+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.524543+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.524559+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.524569+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.524634+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.524708+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.525533+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.525944+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.526404+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.526845+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.526855+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.527689+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.527713+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.527761+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.528244+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:16.532209+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:18.793133+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:18.793916+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:18.793970+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:18.794378+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:19.037076+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:20.341091+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:20.341121+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:20.341542+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:20.341825+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:20.341859+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:20.342000+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:20.342306+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:20.355910+00:00", "trade", 8.395, 300.0]
["2026-09-08T16:40:20.358726+00:00", "trade", 8.395, 25.0]
["2026-09-08T16:40:20.358808+00:00", "trade", 8.395, 25.0]
["2026-09-08T16:40:21.356725+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:21.361480+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:21.361881+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:21.361914+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:21.362254+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:21.362631+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:21.363029+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:25.980736+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:25.981217+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:25.981413+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:29.288671+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:29.288713+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:29.289508+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:29.289515+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:29.290728+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:29.290730+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:29.291630+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:29.293238+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:29.343985+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:29.343986+00:00", "trade", 8.395, 21.0]
["2026-09-08T16:40:29.344148+00:00", "trade", 8.395, 79.0]
["2026-09-08T16:40:29.657747+00:00", "trade", 8.3805, 2.0]
["2026-09-08T16:40:30.289018+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:31.657523+00:00", "trade", 8.3805, 1.0]
["2026-09-08T16:40:36.826157+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:36.865329+00:00", "trade", 8.4, 20.0]
["2026-09-08T16:40:36.865330+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:40:36.865332+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:36.865350+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:36.865364+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:36.865370+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:36.865377+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:36.865384+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:36.865406+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:36.865420+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:36.865429+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:36.865435+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:36.865459+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:36.865460+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:36.865463+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:36.865465+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:36.865470+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:36.865506+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:36.865523+00:00", "quote", 8.39, 8.41]
["2026-09-08T16:40:36.865603+00:00", "trade", 8.4, 43.0]
["2026-09-08T16:40:36.865624+00:00", "quote", 8.39, 8.41]
["2026-09-08T16:40:36.865638+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:36.865652+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:36.865983+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:36.866065+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:36.866085+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:36.866284+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:36.866331+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:36.866358+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:36.866374+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:36.866492+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:36.874638+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:36.896488+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:36.896561+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:36.897093+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:36.897114+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:36.897495+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:36.897567+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:37.017788+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:40:37.017789+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:40:37.017789+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:37.017826+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:37.017846+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:37.018066+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:37.018144+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:37.018180+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:37.018463+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:37.018485+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:37.021038+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:37.021785+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:37.022232+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:37.025826+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:40:37.026584+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:37.031372+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:37.078074+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.720182+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.720210+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.720721+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.721854+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.723733+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.727775+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:40:38.727814+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:40:38.727970+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:40:38.728153+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:40:38.728155+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:40:38.728495+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:40:38.728783+00:00", "trade", 8.405, 22.0]
["2026-09-08T16:40:38.767927+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:40:38.793130+00:00", "trade", 8.41, 1459.0]
["2026-09-08T16:40:38.793388+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:40:38.793559+00:00", "trade", 8.41, 260.0]
["2026-09-08T16:40:38.793708+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:40:38.793711+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:40:38.793743+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:40:38.793750+00:00", "trade", 8.4005, 21.0]
["2026-09-08T16:40:38.793764+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.793812+00:00", "trade", 8.4094, 73.0]
["2026-09-08T16:40:38.793829+00:00", "trade", 8.41, 400.0]
["2026-09-08T16:40:38.793859+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.793873+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.793876+00:00", "trade", 8.41, 640.0]
["2026-09-08T16:40:38.793884+00:00", "trade", 8.4075, 300.0]
["2026-09-08T16:40:38.793895+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.793973+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:40:38.793978+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:40:38.793978+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:40:38.793987+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:40:38.793987+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:40:38.794063+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:40:38.794099+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:40:38.794103+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.794105+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:40:38.794105+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:40:38.794110+00:00", "quote", 8.4, 8.42]
["2026-09-08T16:40:38.794122+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794129+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794136+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794150+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794154+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794156+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794330+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794351+00:00", "trade", 8.4085, 22.0]
["2026-09-08T16:40:38.794476+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794486+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:40:38.794489+00:00", "trade", 8.42, 5.0]
["2026-09-08T16:40:38.794515+00:00", "trade", 8.41, 46.0]
["2026-09-08T16:40:38.794616+00:00", "trade", 8.41, 13.0]
["2026-09-08T16:40:38.794623+00:00", "trade", 8.4064, 23.0]
["2026-09-08T16:40:38.794645+00:00", "trade", 8.405, 61.0]
["2026-09-08T16:40:38.794679+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794727+00:00", "trade", 8.4072, 20.0]
["2026-09-08T16:40:38.794734+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:40:38.794741+00:00", "trade", 8.41, 90.0]
["2026-09-08T16:40:38.794742+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:40:38.794755+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:40:38.794799+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794806+00:00", "trade", 8.415, 300.0]
["2026-09-08T16:40:38.794806+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794826+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794829+00:00", "trade", 8.405, 39.0]
["2026-09-08T16:40:38.794833+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794838+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:40:38.794843+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:40:38.794843+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794843+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794860+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794872+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794902+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794927+00:00", "trade", 8.415, 25.0]
["2026-09-08T16:40:38.794943+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794952+00:00", "trade", 8.41, 61.0]
["2026-09-08T16:40:38.794953+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794960+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.794971+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.795041+00:00", "trade", 8.415, 300.0]
["2026-09-08T16:40:38.795044+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.795081+00:00", "trade", 8.415, 200.0]
["2026-09-08T16:40:38.795107+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.795134+00:00", "trade", 8.415, 300.0]
["2026-09-08T16:40:38.795178+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.795199+00:00", "trade", 8.415, 25.0]
["2026-09-08T16:40:38.795212+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:40:38.795214+00:00", "trade", 8.41, 90.0]
["2026-09-08T16:40:38.795215+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:40:38.795216+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:40:38.795219+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:40:38.795220+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:40:38.795228+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.795263+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.795292+00:00", "trade", 8.415, 137.0]
["2026-09-08T16:40:38.795294+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.795299+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:40:38.795300+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.795307+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.795313+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.795317+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.795318+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:40:38.795321+00:00", "trade", 8.405, 300.0]
["2026-09-08T16:40:38.795327+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:40:38.795340+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:40:38.795353+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:40:38.795354+00:00", "trade", 8.4095, 21.0]
["2026-09-08T16:40:38.795360+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:40:38.795367+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:40:38.795374+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:40:38.795394+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:40:38.795439+00:00", "trade", 8.415, 20.0]
["2026-09-08T16:40:38.795505+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:40:38.795527+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:40:38.795528+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.795533+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.795642+00:00", "trade", 8.4154, 21.0]
["2026-09-08T16:40:38.795668+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.795678+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:40:38.795728+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:40:38.795740+00:00", "trade", 8.415, 22.0]
["2026-09-08T16:40:38.795784+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:40:38.795786+00:00", "trade", 8.4052, 20.0]
["2026-09-08T16:40:38.795786+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.795803+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.795866+00:00", "trade", 8.4107, 20.0]
["2026-09-08T16:40:38.795889+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.795920+00:00", "trade", 8.4102, 23.0]
["2026-09-08T16:40:38.795967+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.795971+00:00", "trade", 8.4096, 32.0]
["2026-09-08T16:40:38.796063+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.796067+00:00", "trade", 8.41, 13.0]
["2026-09-08T16:40:38.796073+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.796108+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.796184+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.796231+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.796316+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.796369+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.796382+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.797308+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.800058+00:00", "trade", 8.41, 130.0]
["2026-09-08T16:40:38.800603+00:00", "trade", 8.41, 141.0]
["2026-09-08T16:40:38.800828+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.801053+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.801743+00:00", "trade", 8.41, 11.0]
["2026-09-08T16:40:38.801793+00:00", "trade", 8.41, 300.0]
["2026-09-08T16:40:38.802299+00:00", "trade", 8.41, 500.0]
["2026-09-08T16:40:38.802403+00:00", "trade", 8.4093, 32.0]
["2026-09-08T16:40:38.802909+00:00", "trade", 8.41, 22.0]
["2026-09-08T16:40:38.803841+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:40:38.805155+00:00", "trade", 8.41, 59.0]
["2026-09-08T16:40:38.806221+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:38.806230+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.806231+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:38.806231+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.806235+00:00", "trade", 8.4, 300.0]
["2026-09-08T16:40:38.806257+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.806299+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:38.806318+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.806321+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.806356+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.806418+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:38.806436+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.806443+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.806450+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.806465+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.806471+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.806599+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.806670+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.806677+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.806702+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:38.806702+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.806707+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:38.806709+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:38.806710+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.806713+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.806772+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:38.806779+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:38.806783+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.806793+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.806800+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.806821+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:38.806824+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:38.806848+00:00", "trade", 8.4032, 29.0]
["2026-09-08T16:40:38.806867+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.806941+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:38.806998+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.807004+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.807022+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.807057+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.807104+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.807113+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.807130+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.807142+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.807255+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.807276+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.807286+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:38.807322+00:00", "trade", 8.4, 22.0]
["2026-09-08T16:40:38.807414+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.807468+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.807482+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.807523+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.807612+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.807739+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.807747+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.807761+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.807970+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.808044+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.808409+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.808424+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.808431+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.808445+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:38.808446+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.808564+00:00", "trade", 8.4, 90.0]
["2026-09-08T16:40:38.808566+00:00", "trade", 8.4, 112.0]
["2026-09-08T16:40:38.808567+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:38.808569+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:38.808574+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:38.808574+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:38.808599+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:38.808604+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:38.808605+00:00", "trade", 8.4, 19.0]
["2026-09-08T16:40:38.808606+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:38.808612+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:38.808614+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.808655+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.808656+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.808662+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.808669+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.808676+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.808690+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:38.808694+00:00", "quote", 8.39, 8.41]
["2026-09-08T16:40:38.808696+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.808703+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.808716+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.808722+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.808729+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.808735+00:00", "trade", 8.4, 22.0]
["2026-09-08T16:40:38.808735+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.808742+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.808900+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.808939+00:00", "trade", 8.4, 6.0]
["2026-09-08T16:40:38.809028+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.809035+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.809192+00:00", "trade", 8.4, 22.0]
["2026-09-08T16:40:38.809253+00:00", "trade", 8.4, 22.0]
["2026-09-08T16:40:38.809322+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.809401+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.809471+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.809512+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.809751+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.810239+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.810249+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.810261+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.810276+00:00", "trade", 8.4, 2.0]
["2026-09-08T16:40:38.810552+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.810684+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.810703+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.811624+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.811687+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.811841+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.811970+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.812067+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.812306+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.812416+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.812815+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.812969+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.813340+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.814252+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.814655+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.814762+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.815141+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.815277+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.815745+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.842472+00:00", "trade", 8.4, 13.0]
["2026-09-08T16:40:38.843081+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.844007+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.844019+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.844030+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.844491+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.846535+00:00", "trade", 8.4, 13.0]
["2026-09-08T16:40:38.909898+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:38.909906+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:39.562323+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:39.562776+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:39.564558+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:39.564559+00:00", "trade", 8.4, 111.0]
["2026-09-08T16:40:39.564586+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:39.564593+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:39.564600+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:39.564614+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:39.564628+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:39.564635+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:39.564937+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:39.565320+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:39.565361+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:39.565431+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:39.565725+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:39.565866+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:39.565877+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:39.614498+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:39.808504+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:49.902482+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:49.902487+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:49.941950+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:49.941952+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:49.942460+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:49.942574+00:00", "trade", 8.4038, 20.0]
["2026-09-08T16:40:49.943257+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:49.946344+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:49.953607+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:49.953608+00:00", "trade", 8.4, 2.0]
["2026-09-08T16:40:49.953638+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:49.953655+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:49.953666+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:49.953671+00:00", "trade", 8.4, 600.0]
["2026-09-08T16:40:49.953675+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:49.953677+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:49.953696+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:49.953702+00:00", "trade", 8.4, 98.0]
["2026-09-08T16:40:49.953704+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:49.953705+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:49.954221+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:49.954228+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:49.954413+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:49.975778+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:49.975895+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:49.976455+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:49.976911+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:50.903244+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.613077+00:00", "trade", 8.4, 98.0]
["2026-09-08T16:40:51.613078+00:00", "trade", 8.4, 14.0]
["2026-09-08T16:40:51.613104+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.613118+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.613124+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.613145+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.613152+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.613221+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.613257+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:51.613269+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:51.613275+00:00", "trade", 8.4, 600.0]
["2026-09-08T16:40:51.613278+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:51.613283+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:51.613288+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.613291+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:40:51.613294+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:40:51.613299+00:00", "trade", 8.41, 200.0]
["2026-09-08T16:40:51.613302+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.613305+00:00", "trade", 8.41, 386.0]
["2026-09-08T16:40:51.613326+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:51.613341+00:00", "trade", 8.4, 2.0]
["2026-09-08T16:40:51.613343+00:00", "quote", 8.39, 8.41]
["2026-09-08T16:40:51.613359+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:51.613367+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:51.613388+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:51.613404+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:51.613404+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:51.613405+00:00", "trade", 8.4, 90.0]
["2026-09-08T16:40:51.613407+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:40:51.613408+00:00", "trade", 8.4, 9.0]
["2026-09-08T16:40:51.613410+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:51.613419+00:00", "trade", 8.4, 91.0]
["2026-09-08T16:40:51.613430+00:00", "quote", 8.39, 8.41]
["2026-09-08T16:40:51.613444+00:00", "quote", 8.39, 8.41]
["2026-09-08T16:40:51.613447+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:40:51.613479+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:51.613486+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:51.613512+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:51.613631+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:51.613633+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:51.613659+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:51.613704+00:00", "trade", 8.4, 200.0]
["2026-09-08T16:40:51.613707+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:51.613709+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:51.613710+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:51.613713+00:00", "trade", 8.4, 200.0]
["2026-09-08T16:40:51.613713+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:51.613714+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:51.613731+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:51.613738+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:51.613750+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:51.613820+00:00", "trade", 8.4, 200.0]
["2026-09-08T16:40:51.613865+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:51.613872+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:51.613891+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:51.613891+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:51.613895+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:51.613898+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:51.613902+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:51.613958+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:51.613971+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:40:51.613980+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:51.614001+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:51.614045+00:00", "trade", 8.4014, 15.0]
["2026-09-08T16:40:51.614059+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:51.614065+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:51.614067+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.614096+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.614134+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.614141+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.614160+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.614195+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.614209+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.614297+00:00", "trade", 8.403, 20.0]
["2026-09-08T16:40:51.614335+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.615106+00:00", "trade", 8.395, 1132.0]
["2026-09-08T16:40:51.615252+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.615593+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.615930+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.616041+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.616448+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.616449+00:00", "trade", 8.39, 100.0]
["2026-09-08T16:40:51.616902+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:51.625443+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:52.614430+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:52.614638+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:52.614703+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:53.536412+00:00", "trade", 8.3878, 10.0]
["2026-09-08T16:40:54.220655+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:54.221093+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:55.966697+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:55.966699+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:55.986639+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:55.990170+00:00", "trade", 8.3983, 1.0]
["2026-09-08T16:40:55.994352+00:00", "trade", 8.3983, 1.0]
["2026-09-08T16:40:56.055903+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.055923+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.055929+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.055939+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:56.055940+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.055944+00:00", "trade", 8.4, 700.0]
["2026-09-08T16:40:56.055944+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.055998+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:56.056085+00:00", "trade", 8.4, 89.0]
["2026-09-08T16:40:56.056085+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:40:56.056086+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:56.056087+00:00", "trade", 8.4, 200.0]
["2026-09-08T16:40:56.056116+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:56.056124+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:56.056132+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.056138+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.056145+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.056152+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.056159+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.056165+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.056172+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.056178+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.056233+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.056244+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.056432+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.056470+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:40:56.056496+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.056535+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.056823+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.056848+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.056856+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.056862+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.056868+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.056880+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:56.056881+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:56.056882+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.056889+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.056896+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.056902+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.056910+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.056911+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:56.056912+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:56.056913+00:00", "trade", 8.4, 95.0]
["2026-09-08T16:40:56.056915+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:56.056917+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.056919+00:00", "trade", 8.4, 95.0]
["2026-09-08T16:40:56.056923+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.056930+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.056944+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:56.056946+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.056964+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.056978+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.056985+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.056992+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.057001+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.057007+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.057009+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.057051+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:56.057071+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.057148+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.057224+00:00", "trade", 8.4, 4.0]
["2026-09-08T16:40:56.057234+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:56.057239+00:00", "trade", 8.4, 10.0]
["2026-09-08T16:40:56.057240+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.057250+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:40:56.057264+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:56.057267+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:40:56.057267+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:40:56.057267+00:00", "trade", 8.4, 10.0]
["2026-09-08T16:40:56.057267+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.057274+00:00", "trade", 8.4, 7.0]
["2026-09-08T16:40:56.057275+00:00", "trade", 8.4, 10.0]
["2026-09-08T16:40:56.057363+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.057366+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.057370+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.057376+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.057414+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.057421+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.057471+00:00", "trade", 8.4, 4.0]
["2026-09-08T16:40:56.057488+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.057522+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.057577+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.057595+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.057602+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.057602+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.057609+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.057616+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.057657+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.058106+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.058889+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.058907+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.084371+00:00", "trade", 8.4, 4.0]
["2026-09-08T16:40:56.157953+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:56.189687+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:57.558546+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:57.558555+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:57.559029+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:57.559053+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:57.559503+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:57.559522+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:57.559978+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:57.559990+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:57.560451+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:57.560464+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:57.560923+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:57.560937+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:57.560995+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:40:57.905957+00:00", "trade", 8.3875, 100.0]
["2026-09-08T16:41:00.630866+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:00.631319+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:01.332358+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:41:01.332770+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:01.332850+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:01.334009+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:01.334143+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:01.404371+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:01.422453+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:01.422456+00:00", "trade", 8.4, 500.0]
["2026-09-08T16:41:01.422523+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:01.422548+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:01.422957+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:01.422964+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:01.423478+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:01.464394+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:01.467904+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:01.468360+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:01.483323+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:01.708977+00:00", "trade", 8.395, 20.0]
["2026-09-08T16:41:01.709438+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:02.861220+00:00", "trade", 8.395, 20.0]
["2026-09-08T16:41:04.000169+00:00", "trade", 8.395, 20.0]
["2026-09-08T16:41:05.027973+00:00", "trade", 8.395, 20.0]
["2026-09-08T16:41:05.160987+00:00", "trade", 8.3857, 6.0]
["2026-09-08T16:41:07.212075+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:41:07.215434+00:00", "trade", 8.4, 20.0]
["2026-09-08T16:41:07.215877+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:07.215968+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:07.216178+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:07.217027+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:07.223887+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:41:07.226689+00:00", "trade", 8.4, 95.0]
["2026-09-08T16:41:07.226691+00:00", "trade", 8.4, 24.0]
["2026-09-08T16:41:07.226692+00:00", "trade", 8.4, 81.0]
["2026-09-08T16:41:07.226718+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:07.226732+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:07.226753+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:07.226845+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:41:07.226855+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:41:07.226860+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:41:07.226864+00:00", "trade", 8.4, 200.0]
["2026-09-08T16:41:07.226878+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:07.226970+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:07.227218+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:07.227355+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:07.251488+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:41:07.252169+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:07.252245+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:07.252702+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:13.330870+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:13.332680+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:13.333139+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:14.694888+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:41:14.695974+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:41:14.697424+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:14.758793+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:41:14.760321+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:41:14.760349+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:14.760350+00:00", "trade", 8.4, 600.0]
["2026-09-08T16:41:14.760357+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:14.760420+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:14.760446+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:14.760447+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:14.760458+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:14.760849+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:14.797152+00:00", "trade", 8.3879, 1.0]
["2026-09-08T16:41:15.695603+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:15.696105+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:15.696333+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:15.696547+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:15.697001+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:18.888279+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:18.888364+00:00", "trade", 8.395, 20.0]
["2026-09-08T16:41:21.247595+00:00", "trade", 8.3861, 21.0]
["2026-09-08T16:41:21.615367+00:00", "trade", 8.3985, 16.0]
["2026-09-08T16:41:27.412717+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:41:27.413457+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.482289+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:41:27.492079+00:00", "trade", 8.4, 119.0]
["2026-09-08T16:41:27.492079+00:00", "trade", 8.4, 7.0]
["2026-09-08T16:41:27.492080+00:00", "trade", 8.4, 2.0]
["2026-09-08T16:41:27.492082+00:00", "trade", 8.4, 2.0]
["2026-09-08T16:41:27.492089+00:00", "trade", 8.4, 5.0]
["2026-09-08T16:41:27.492089+00:00", "trade", 8.4, 2.0]
["2026-09-08T16:41:27.492089+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:41:27.492089+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:41:27.492099+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:41:27.492099+00:00", "trade", 8.4, 3.0]
["2026-09-08T16:41:27.492099+00:00", "trade", 8.4, 24.0]
["2026-09-08T16:41:27.492099+00:00", "trade", 8.4, 95.0]
["2026-09-08T16:41:27.492105+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:41:27.492107+00:00", "trade", 8.4, 4.0]
["2026-09-08T16:41:27.492107+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:41:27.492109+00:00", "trade", 8.4, 2.0]
["2026-09-08T16:41:27.492112+00:00", "trade", 8.4, 4.0]
["2026-09-08T16:41:27.492115+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:41:27.492115+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:41:27.492116+00:00", "trade", 8.4, 2.0]
["2026-09-08T16:41:27.492118+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:41:27.492123+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:41:27.492123+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:41:27.492123+00:00", "trade", 8.4, 3.0]
["2026-09-08T16:41:27.492199+00:00", "trade", 8.4, 4.0]
["2026-09-08T16:41:27.492206+00:00", "trade", 8.4, 10.0]
["2026-09-08T16:41:27.492207+00:00", "trade", 8.4, 4.0]
["2026-09-08T16:41:27.492217+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:41:27.492223+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:41:27.492225+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:41:27.492241+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:41:27.492251+00:00", "trade", 8.4, 400.0]
["2026-09-08T16:41:27.492255+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:41:27.492260+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.492267+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.492273+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.492273+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.492280+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.492287+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.492294+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.492300+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.492328+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.492338+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:41:27.492363+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.492377+00:00", "trade", 8.4, 89.0]
["2026-09-08T16:41:27.492379+00:00", "trade", 8.4, 2.0]
["2026-09-08T16:41:27.492379+00:00", "trade", 8.4, 2.0]
["2026-09-08T16:41:27.492381+00:00", "trade", 8.4, 5.0]
["2026-09-08T16:41:27.492383+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:41:27.492388+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:41:27.492388+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:41:27.492388+00:00", "trade", 8.4, 6.0]
["2026-09-08T16:41:27.492426+00:00", "trade", 8.395, 20.0]
["2026-09-08T16:41:27.492452+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.492459+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.492466+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.492472+00:00", "trade", 8.4, 170.0]
["2026-09-08T16:41:27.492472+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.492474+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:27.492478+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:27.492575+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:27.492677+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:27.492678+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:41:27.492680+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:41:27.492680+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:41:27.492684+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:27.492690+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:27.492697+00:00", "quote", 8.39, 8.41]
["2026-09-08T16:41:27.492698+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:27.492711+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.492713+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.492718+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.492724+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.492731+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.492737+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.492743+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.492764+00:00", "trade", 8.395, 20.0]
["2026-09-08T16:41:27.492955+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:41:27.492963+00:00", "trade", 8.4, 200.0]
["2026-09-08T16:41:27.492973+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.493017+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.493049+00:00", "trade", 8.4, 200.0]
["2026-09-08T16:41:27.493049+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.493076+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.493084+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.493091+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.493100+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.493113+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:41:27.493114+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.493117+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.493125+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.493149+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.493177+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.493224+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.493228+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.493229+00:00", "trade", 8.4, 10.0]
["2026-09-08T16:41:27.493229+00:00", "trade", 8.4, 10.0]
["2026-09-08T16:41:27.493248+00:00", "trade", 8.4, 6.0]
["2026-09-08T16:41:27.493254+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.493328+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.493339+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.493355+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.493396+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.493429+00:00", "quote", 8.4, 8.4]
["2026-09-08T16:41:27.493434+00:00", "trade", 8.4, 11.0]
["2026-09-08T16:41:27.493447+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:41:27.493448+00:00", "trade", 8.4, 11.0]
["2026-09-08T16:41:27.493448+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.493688+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.493718+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.493737+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.494968+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.495604+00:00", "trade", 8.4, 7.0]
["2026-09-08T16:41:27.495635+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.496364+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.498198+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.509234+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.509677+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.592770+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.593357+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.593474+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.594322+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.594341+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.594782+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.595228+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:27.686008+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:28.415267+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:28.415279+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:28.415327+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:34.739350+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:34.740158+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:35.011896+00:00", "trade", 8.395, 60.0]
["2026-09-08T16:41:35.012824+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:35.012989+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:35.013441+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:35.026697+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:35.027930+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:35.112836+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:41:35.132606+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:35.133835+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:35.137457+00:00", "trade", 8.395, 97.0]
["2026-09-08T16:41:35.227003+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:35.228222+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:35.919877+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:41:35.920151+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:35.923918+00:00", "trade", 8.395, 3.0]
["2026-09-08T16:41:38.557626+00:00", "trade", 8.395, 100.0]
["2026-09-08T16:41:38.558247+00:00", "trade", 8.395, 22.0]
["2026-09-08T16:41:38.604638+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:38.604639+00:00", "trade", 8.4, 93.0]
["2026-09-08T16:41:38.604641+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:41:38.604642+00:00", "trade", 8.4, 53.0]
["2026-09-08T16:41:38.604644+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:41:38.604647+00:00", "trade", 8.4, 2.0]
["2026-09-08T16:41:38.604648+00:00", "trade", 8.4, 1.0]
["2026-09-08T16:41:38.604693+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:38.604699+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:38.604706+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:38.604713+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:38.604719+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:38.604725+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:38.604745+00:00", "quote", 8.39, 8.4]
["2026-09-08T16:41:38.604831+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:41:38.604849+00:00", "trade", 8.4, 100.0]
["2026-09-08T16:41:38.604853+00:00", "trade", 8.4, 101.0]
["2026-09-08T16:41:38.604883+00:00", "quote", 8.39, 8.41]
["2026-09-08T16:41:38.604987+00:00", "trade", 8.4, 22.0]
["2026-09-08T16:41:38.604989+00:00", "trade", 8.4, 6.0]
["2026-09-08T16:41:38.605016+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:38.605230+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:38.605347+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:38.605462+00:00", "trade", 8.4, 22.0]
["2026-09-08T16:41:38.605489+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:38.605523+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:38.605575+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:38.606220+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:38.606285+00:00", "trade", 8.4, 43.0]
["2026-09-08T16:41:38.606646+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:38.606655+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:38.607104+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:38.609430+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:38.609641+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:38.637554+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:41.763820+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:41.763839+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:41.764297+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:45.463642+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:45.464137+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:45.465481+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:46.843017+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:46.844033+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:46.845740+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:46.846088+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:46.846115+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:46.914400+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:46.915189+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:47.156794+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:47.157250+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:47.170805+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:47.171205+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:48.518138+00:00", "trade", 8.388, 6.0]
["2026-09-08T16:41:49.333634+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:41:50.831105+00:00", "trade", 8.405, 75000.0]
["2026-09-08T16:41:50.831190+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:41:50.831198+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:41:50.831216+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:41:50.831217+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:41:50.831358+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:41:50.831360+00:00", "trade", 8.42, 200.0]
["2026-09-08T16:41:50.831380+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:41:50.831386+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:41:50.831392+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:41:50.831398+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:41:50.831405+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:41:50.831414+00:00", "quote", 8.42, 8.41]
["2026-09-08T16:41:50.831435+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:41:50.831446+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:41:50.831447+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:41:50.831467+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:41:50.831499+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:41:50.831537+00:00", "quote", 8.42, 8.41]
["2026-09-08T16:41:50.831603+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:41:50.831615+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:41:50.831634+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:41:50.831682+00:00", "trade", 8.41, 55.0]
["2026-09-08T16:41:50.831697+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:41:50.831715+00:00", "trade", 8.405, 956.0]
["2026-09-08T16:41:50.831716+00:00", "quote", 8.42, 8.41]
["2026-09-08T16:41:50.831727+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:41:50.831728+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:41:50.831759+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:41:50.831760+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:41:50.831764+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:41:50.831765+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:41:50.831798+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:41:50.831841+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:41:50.831850+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:41:50.831853+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:41:50.831855+00:00", "trade", 8.42, 468.0]
["2026-09-08T16:41:50.831897+00:00", "trade", 8.415, 25.0]
["2026-09-08T16:41:50.831904+00:00", "trade", 8.42, 132.0]
["2026-09-08T16:41:50.831909+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:41:50.831910+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:41:50.831921+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:41:50.831927+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:41:50.831930+00:00", "trade", 8.42, 30.0]
["2026-09-08T16:41:50.831934+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:41:50.832000+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:41:50.832009+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:41:50.832059+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:41:50.832096+00:00", "trade", 8.42, 200.0]
["2026-09-08T16:41:50.832097+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:41:50.832133+00:00", "trade", 8.42, 50.0]
["2026-09-08T16:41:50.832133+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:50.832240+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:50.832267+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:50.832566+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:50.832680+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:50.832754+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:50.832885+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:50.832928+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:50.832938+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:50.833270+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:50.833334+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:50.833430+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:50.869569+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:50.889657+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:50.987378+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:50.987876+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:50.987887+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:50.988111+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:50.988337+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:51.835811+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:41:53.137237+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.138104+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.138306+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:41:53.138308+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:41:53.138308+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:41:53.138339+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.138345+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.138428+00:00", "trade", 8.43, 15.0]
["2026-09-08T16:41:53.138437+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:41:53.138440+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.138592+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.138644+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.138686+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.138693+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.138704+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.138723+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.138766+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.138804+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:41:53.138848+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.138918+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:41:53.138937+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:41:53.138938+00:00", "trade", 8.4275, 20.0]
["2026-09-08T16:41:53.139107+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:41:53.139184+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:41:53.139192+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:41:53.139211+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:41:53.139212+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:41:53.139222+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:41:53.139224+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.139346+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:41:53.139391+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:41:53.139402+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:41:53.139500+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:41:53.139500+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.139520+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.139530+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.139564+00:00", "trade", 8.43, 25.0]
["2026-09-08T16:41:53.139569+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.139612+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:41:53.139618+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.139624+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.139653+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.139708+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.139819+00:00", "trade", 8.43, 21.0]
["2026-09-08T16:41:53.139917+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.139931+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.139954+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.139972+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.140007+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.140019+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.140111+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.140217+00:00", "trade", 8.43, 21.0]
["2026-09-08T16:41:53.140372+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.140385+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.140426+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.143992+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.335938+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:53.335943+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:54.739290+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:54.739741+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:54.739749+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:54.740229+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:54.740236+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:54.740680+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:54.740715+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:54.740730+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:54.741002+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:55.464301+00:00", "trade", 8.3951, 44.0]
["2026-09-08T16:41:55.465292+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:57.907099+00:00", "trade", 8.4054, 15.0]
["2026-09-08T16:41:57.908390+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:57.910964+00:00", "trade", 8.4054, 9.0]
["2026-09-08T16:41:57.911059+00:00", "trade", 8.4054, 13.0]
["2026-09-08T16:41:57.911310+00:00", "trade", 8.4054, 6.0]
["2026-09-08T16:41:57.913533+00:00", "trade", 8.4054, 4.0]
["2026-09-08T16:41:57.914262+00:00", "trade", 8.4054, 1.0]
["2026-09-08T16:41:57.914312+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:57.914768+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:57.914800+00:00", "trade", 8.4054, 22.0]
["2026-09-08T16:41:57.917255+00:00", "trade", 8.4054, 1.0]
["2026-09-08T16:41:59.571188+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:59.571680+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:41:59.571699+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:00.151018+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:00.473035+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:00.473496+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:00.541685+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:00.541737+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:03.121200+00:00", "trade", 8.4054, 100.0]
["2026-09-08T16:42:03.122006+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:03.122467+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:03.958668+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:03.959971+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:03.960435+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:07.488721+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:13.249266+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:13.249598+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:13.409152+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:13.419556+00:00", "trade", 8.425, 2.0]
["2026-09-08T16:42:13.897434+00:00", "trade", 8.4055, 10.0]
["2026-09-08T16:42:13.899841+00:00", "trade", 8.4055, 3.0]
["2026-09-08T16:42:13.901143+00:00", "trade", 8.4055, 2.0]
["2026-09-08T16:42:17.482976+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:17.483441+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:17.483457+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:17.533429+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:23.338400+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:23.338852+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:23.348436+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:23.859039+00:00", "trade", 8.4056, 41.0]
["2026-09-08T16:42:24.737198+00:00", "trade", 8.4056, 1.0]
["2026-09-08T16:42:30.802332+00:00", "trade", 8.425, 1000.0]
["2026-09-08T16:42:31.700063+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:31.700522+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:34.196556+00:00", "trade", 8.406, 1.0]
["2026-09-08T16:42:34.198201+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:34.198651+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:36.994138+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:37.433523+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:37.434234+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:37.434694+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:41.482524+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:42:41.482660+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:42:46.319106+00:00", "trade", 8.3952, 15.0]
["2026-09-08T16:42:46.319896+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:46.320346+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:46.561924+00:00", "trade", 8.4053, 3.0]
["2026-09-08T16:42:49.562714+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:49.563196+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:49.563284+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:49.603008+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:42:49.659667+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:42:51.908967+00:00", "trade", 8.4253, 1.0]
["2026-09-08T16:42:53.437722+00:00", "trade", 8.4052, 11.0]
["2026-09-08T16:42:53.439860+00:00", "trade", 8.395, 7.0]
["2026-09-08T16:42:53.441979+00:00", "trade", 8.3952, 8.0]
["2026-09-08T16:42:53.444027+00:00", "trade", 8.3982, 21.0]
["2026-09-08T16:43:21.013349+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:21.013851+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:21.016013+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:24.127887+00:00", "trade", 8.4237, 1.0]
["2026-09-08T16:43:28.260340+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:28.260723+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:28.260793+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:28.437842+00:00", "trade", 8.425, 1.0]
["2026-09-08T16:43:34.658390+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:34.658844+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:34.702201+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:35.246672+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:35.247387+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:37.701838+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:37.702340+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:38.856240+00:00", "trade", 8.3952, 15.0]
["2026-09-08T16:43:42.681777+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:42.682280+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:42.682382+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:42.682423+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:42.682502+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:42.703882+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:43:56.697504+00:00", "trade", 8.3986, 3.0]
["2026-09-08T16:44:04.285310+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:04.285699+00:00", "trade", 8.42, 300.0]
["2026-09-08T16:44:04.285703+00:00", "trade", 8.42, 198.0]
["2026-09-08T16:44:04.285755+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:04.285761+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:04.285768+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:04.285775+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:04.285782+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:04.285788+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:04.285795+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:04.285801+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:04.285802+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:44:04.285803+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:44:04.285805+00:00", "trade", 8.42, 20.0]
["2026-09-08T16:44:04.285807+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:44:04.285823+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:04.285829+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:04.285841+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:44:04.285878+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:44:04.285979+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.286018+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:44:04.286187+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:44:04.286244+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.286278+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.286301+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:44:04.286332+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.286352+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.286400+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.286440+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.286464+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.286513+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.286519+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.286661+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.286668+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.286706+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.286846+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.286983+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.287151+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.287295+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.287560+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.287749+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.294749+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.295221+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.322000+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:44:04.322399+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.322891+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.324685+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.386289+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.447731+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:04.482778+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:44:04.502284+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:05.476565+00:00", "trade", 8.3954, 100.0]
["2026-09-08T16:44:08.116607+00:00", "trade", 8.3954, 10.0]
["2026-09-08T16:44:12.079813+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:12.079867+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:12.079909+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:12.080282+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:12.294007+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:12.294449+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:12.532603+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:44:12.532641+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:44:12.532650+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:44:12.532657+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:44:12.532921+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:44:12.532922+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:44:12.532946+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:44:12.533024+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:12.533421+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:12.533450+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:12.533465+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:12.533471+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:12.533554+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:12.533595+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:44:12.533625+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:12.533639+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:12.533653+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:12.533864+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:12.533875+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:12.533937+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:12.534000+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:12.534151+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:12.534291+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:12.541644+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:12.542121+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:13.033461+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:18.599643+00:00", "trade", 8.405, 25.0]
["2026-09-08T16:44:18.755107+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:18.755172+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:18.755589+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:18.755640+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:19.668817+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:44:19.668818+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:44:19.668819+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:44:19.668820+00:00", "trade", 8.41, 77.0]
["2026-09-08T16:44:19.668824+00:00", "trade", 8.41, 1.0]
["2026-09-08T16:44:19.668877+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:19.668883+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:19.668884+00:00", "trade", 8.41, 7.0]
["2026-09-08T16:44:19.668891+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:19.668912+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:19.668919+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:19.668925+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:19.668931+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:19.669077+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:19.669083+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:44:19.669103+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:44:19.669109+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:44:19.669225+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:44:19.669243+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.669260+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.669269+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.669276+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.669313+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:44:19.669388+00:00", "trade", 8.405, 100.0]
["2026-09-08T16:44:19.669442+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.669451+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.669535+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.669566+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.669579+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.669608+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.669625+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.669632+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.669698+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.669747+00:00", "trade", 8.41, 11.0]
["2026-09-08T16:44:19.669796+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.669932+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.669974+00:00", "trade", 8.415, 42.0]
["2026-09-08T16:44:19.669982+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.670134+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.670533+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.670767+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.670845+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.671149+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.671246+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.671322+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.671595+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.671770+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.672036+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.674722+00:00", "trade", 8.41, 11.0]
["2026-09-08T16:44:19.678554+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.678565+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.678574+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.679081+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.686756+00:00", "trade", 8.41, 89.0]
["2026-09-08T16:44:19.720918+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.721107+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:19.721108+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:44:19.721109+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:44:19.721114+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:44:19.721134+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.721140+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.721146+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.721153+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.721159+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.721375+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.721382+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.721389+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.721396+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.721685+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.721768+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.721782+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.721889+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.721898+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.721910+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.721931+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.722172+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.722299+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.722314+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.722365+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.730646+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.753391+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.765939+00:00", "trade", 8.425, 4.0]
["2026-09-08T16:44:19.766730+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.767183+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.767193+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.767206+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.767632+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:19.768093+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.395422+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.395918+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.395928+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.396372+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.496659+00:00", "trade", 8.4054, 28.0]
["2026-09-08T16:44:20.499112+00:00", "trade", 8.4054, 1.0]
["2026-09-08T16:44:20.669513+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:20.669520+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:20.669877+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:20.670026+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:20.670028+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:44:20.670029+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:44:20.670032+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:44:20.670049+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.670056+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.670062+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.670076+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.670082+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.670091+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.670113+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:44:20.670197+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.670241+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.670260+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:20.670294+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:20.670304+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:44:20.670304+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:20.670382+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:20.670388+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:20.670457+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:20.670465+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:20.670487+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.670608+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.670613+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.670714+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.670781+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.670815+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.670829+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.670947+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.671276+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.676278+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:44:20.676279+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:44:20.676326+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:44:20.676333+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:20.676346+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:20.676353+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:20.676359+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:20.676372+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:44:20.676652+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:20.676842+00:00", "trade", 8.42, 2.0]
["2026-09-08T16:44:20.676933+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:20.676963+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:20.676980+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:20.677049+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:20.677406+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:20.677420+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:20.677474+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:20.677543+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:20.677569+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:20.677741+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:20.677769+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:20.677994+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:20.723267+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:20.777775+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:21.176000+00:00", "trade", 8.3955, 13.0]
["2026-09-08T16:44:21.672029+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:21.672473+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:22.042521+00:00", "trade", 8.4173, 100.0]
["2026-09-08T16:44:24.325599+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:24.326305+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:25.551810+00:00", "trade", 8.41, 2.0]
["2026-09-08T16:44:25.551818+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:25.552422+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:25.553331+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:25.563200+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:32.381223+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:32.381681+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:32.381759+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:32.385557+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:32.416965+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:35.158756+00:00", "trade", 8.4146, 13.0]
["2026-09-08T16:44:38.845648+00:00", "trade", 8.415, 4.0]
["2026-09-08T16:44:38.935040+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:38.935128+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:38.935499+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:39.516345+00:00", "trade", 8.3955, 100.0]
["2026-09-08T16:44:39.517139+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:40.907586+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:43.858736+00:00", "trade", 8.415, 4.0]
["2026-09-08T16:44:45.269511+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:45.269969+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:46.148393+00:00", "trade", 8.4148, 11.0]
["2026-09-08T16:44:46.150965+00:00", "trade", 8.4148, 3.0]
["2026-09-08T16:44:48.871223+00:00", "trade", 8.415, 4.0]
["2026-09-08T16:44:50.639241+00:00", "trade", 8.415, 96.0]
["2026-09-08T16:44:50.687142+00:00", "trade", 8.415, 27.0]
["2026-09-08T16:44:52.833031+00:00", "trade", 8.4149, 7.0]
["2026-09-08T16:44:54.020493+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:58.187072+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:44:58.187574+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:45:00.117144+00:00", "trade", 8.4161, 500.0]
["2026-09-08T16:45:00.117935+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:45:00.118388+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:45:00.118838+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:45:00.927037+00:00", "trade", 8.415, 12.0]
["2026-09-08T16:45:03.088828+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:45:03.088856+00:00", "trade", 8.415, 65.0]
["2026-09-08T16:45:03.089179+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:45:03.089180+00:00", "trade", 8.42, 4.0]
["2026-09-08T16:45:03.089181+00:00", "trade", 8.42, 200.0]
["2026-09-08T16:45:03.089245+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:45:03.089253+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:45:03.089264+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:45:03.089271+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:45:03.089278+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:45:03.089291+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:45:03.089305+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:03.089312+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:03.089322+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:03.089509+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:45:03.089517+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:03.089575+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:03.089826+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:03.089971+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:03.089990+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:03.090021+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:03.090447+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:03.090792+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:03.417829+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:03.749617+00:00", "trade", 8.427, 500.0]
["2026-09-08T16:45:04.090423+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:04.090443+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:04.090881+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:04.090908+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:04.090914+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:04.091387+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:04.091397+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:08.979183+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:45:09.045311+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:09.055770+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:45:10.028080+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:45:10.993179+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:10.993190+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:10.993203+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:12.364981+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:14.807128+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:14.807135+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:17.375195+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:17.375466+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:45:17.375467+00:00", "trade", 8.43, 45.0]
["2026-09-08T16:45:17.375467+00:00", "quote", 8.42, 8.44]
["2026-09-08T16:45:17.375485+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.375499+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.375505+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.375512+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.375843+00:00", "trade", 8.43, 140.0]
["2026-09-08T16:45:17.376041+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.376164+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.376171+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.376185+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.376247+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.376273+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.376284+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.376554+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.377279+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.377721+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.419236+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.419404+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.420395+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.420844+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.504253+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.504767+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.504861+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.505246+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.505302+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.505336+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.505480+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.505766+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.505814+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.505824+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:17.506273+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:19.519484+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:19.519657+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:19.519959+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:19.523503+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:20.519431+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:20.519888+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:20.519931+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:20.520386+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:21.435773+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:21.436462+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:21.436517+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:23.192421+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:23.923241+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:23.923968+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:24.122220+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:24.122672+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:30.438543+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:30.438995+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:30.439026+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:30.439408+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:31.189609+00:00", "trade", 8.43, 20.0]
["2026-09-08T16:45:31.189610+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:45:31.189622+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:31.189638+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:31.189645+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:45:31.189653+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:45:31.189659+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:45:31.189926+00:00", "trade", 8.43, 20.0]
["2026-09-08T16:45:31.190046+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:45:31.190066+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:45:31.190078+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:45:31.190170+00:00", "trade", 8.43, 2.0]
["2026-09-08T16:45:31.190171+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:31.190172+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:45:31.190183+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:45:31.190220+00:00", "trade", 8.43, 17.0]
["2026-09-08T16:45:31.190305+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:31.190360+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:31.190449+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:31.190455+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:31.190490+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:31.190536+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:31.190616+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:31.190654+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:31.190884+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:31.190972+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:31.191447+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:31.191879+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:31.192342+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:31.205658+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:32.394259+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:32.394710+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:32.394954+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:32.395168+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:32.395412+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:34.476354+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:34.482469+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:34.482914+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:36.988522+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:36.988976+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:36.989259+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:36.989449+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:36.989720+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:42.146028+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:43.360312+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:45.469888+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:45.470354+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:46.663943+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:47.509032+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:47.509488+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:57.806901+00:00", "trade", 8.4231, 7.0]
["2026-09-08T16:45:57.807430+00:00", "trade", 8.43, 7.0]
["2026-09-08T16:45:57.809031+00:00", "trade", 8.4204, 4.0]
["2026-09-08T16:45:57.809811+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:57.810272+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:45:57.813512+00:00", "trade", 8.4192, 97.0]
["2026-09-08T16:45:57.814468+00:00", "trade", 8.4181, 11.0]
["2026-09-08T16:45:57.816795+00:00", "trade", 8.4181, 3.0]
["2026-09-08T16:45:57.819823+00:00", "trade", 8.4291, 4.0]
["2026-09-08T16:46:01.589701+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:01.590415+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:01.590871+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:03.236841+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:03.237257+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:03.237268+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:03.237779+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:03.237790+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:03.238168+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:03.238218+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:03.238522+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:03.238668+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:03.239124+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:03.279936+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:03.314961+00:00", "trade", 8.425, 1.0]
["2026-09-08T16:46:03.315415+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:46:03.374971+00:00", "trade", 8.425, 2.0]
["2026-09-08T16:46:03.378991+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:46:03.866597+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:03.867151+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:03.867165+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:03.870556+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:46:03.870700+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:03.871541+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:46:05.136660+00:00", "trade", 8.4273, 4.0]
["2026-09-08T16:46:11.448728+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:20.044036+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:20.044047+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:20.044058+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:20.045610+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:20.062779+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:24.497360+00:00", "trade", 8.4195, 19.0]
["2026-09-08T16:46:24.498870+00:00", "trade", 8.4195, 14.0]
["2026-09-08T16:46:24.500029+00:00", "trade", 8.4195, 11.0]
["2026-09-08T16:46:27.403417+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:29.198075+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:29.198587+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:32.812992+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:32.813749+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:33.243802+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:33.243868+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:33.244009+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:33.244346+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:33.244476+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:33.244842+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:33.244943+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:34.332216+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:39.259965+00:00", "trade", 8.4226, 5.0]
["2026-09-08T16:46:48.771823+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:49.146441+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:49.147134+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:53.447397+00:00", "trade", 8.4184, 5.0]
["2026-09-08T16:46:54.257461+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:54.257468+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:54.260929+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:54.261388+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:54.261434+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:46:54.934286+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:46:54.934406+00:00", "trade", 8.425, 97.0]
["2026-09-08T16:46:59.456812+00:00", "trade", 8.4187, 4.0]
["2026-09-08T16:47:03.914365+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:47:03.914639+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:47:07.956970+00:00", "trade", 8.4238, 13.0]
["2026-09-08T16:47:07.957664+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:47:09.265200+00:00", "trade", 8.425, 30.0]
["2026-09-08T16:47:09.574726+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:47:11.897002+00:00", "trade", 8.4239, 4.0]
["2026-09-08T16:47:19.096745+00:00", "trade", 8.4239, 4.0]
["2026-09-08T16:47:27.596499+00:00", "trade", 8.4246, 7.0]
["2026-09-08T16:47:27.598217+00:00", "trade", 8.4246, 1.0]
["2026-09-08T16:47:27.599594+00:00", "trade", 8.4246, 6.0]
["2026-09-08T16:47:29.209904+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:47:40.019873+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:47:40.020329+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:47:40.062918+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:47:51.039747+00:00", "trade", 8.425, 30.0]
["2026-09-08T16:47:56.836543+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:47:56.836584+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:47:56.836604+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:47:56.836651+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:47:56.837111+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:47:56.837120+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:47:57.173836+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:47:57.369145+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:47:57.370915+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:47:57.413158+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:47:57.413617+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:00.500015+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:05.570780+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:05.575246+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:06.248799+00:00", "trade", 8.4189, 50.0]
["2026-09-08T16:48:06.699105+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:06.700679+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:09.734027+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:09.734547+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:09.734975+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:09.735490+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:11.077017+00:00", "trade", 8.4241, 5.0]
["2026-09-08T16:48:11.731267+00:00", "trade", 8.425, 30.0]
["2026-09-08T16:48:12.518427+00:00", "trade", 8.4242, 100.0]
["2026-09-08T16:48:17.074475+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:20.991189+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:22.441868+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:26.811010+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:35.523284+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:35.524042+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:40.236188+00:00", "trade", 8.3964, 9.0]
["2026-09-08T16:48:40.237849+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:43.262315+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:43.262759+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:46.260317+00:00", "trade", 8.425, 30.0]
["2026-09-08T16:48:46.260751+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:48.040212+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:48:50.737866+00:00", "trade", 8.399, 1.0]
["2026-09-08T16:48:55.987093+00:00", "trade", 8.4248, 33.0]
["2026-09-08T16:49:01.182595+00:00", "trade", 8.4222, 1.0]
["2026-09-08T16:49:04.021343+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:04.402604+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:07.456832+00:00", "trade", 8.425, 4.0]
["2026-09-08T16:49:07.731925+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:07.786444+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.638350+00:00", "trade", 8.42, 30.0]
["2026-09-08T16:49:14.639034+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.639083+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.639095+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.639101+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.649860+00:00", "trade", 8.42, 70.0]
["2026-09-08T16:49:14.649861+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:49:14.650171+00:00", "trade", 8.42, 15.0]
["2026-09-08T16:49:14.650219+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:49:14.650247+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:49:14.650276+00:00", "trade", 8.42, 3.0]
["2026-09-08T16:49:14.650321+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.650440+00:00", "trade", 8.42, 6.0]
["2026-09-08T16:49:14.650475+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:49:14.650475+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.650476+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:49:14.650481+00:00", "trade", 8.42, 3.0]
["2026-09-08T16:49:14.650507+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.650535+00:00", "trade", 8.42, 6.0]
["2026-09-08T16:49:14.650553+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:49:14.650554+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:49:14.650563+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.650601+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:49:14.650708+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.650742+00:00", "trade", 8.42, 88.0]
["2026-09-08T16:49:14.650783+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.650840+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:49:14.650865+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.650872+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.651311+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.651365+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.651518+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.651787+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.660277+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.660746+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:14.892172+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:21.656731+00:00", "trade", 8.4205, 4.0]
["2026-09-08T16:49:32.545774+00:00", "trade", 8.425, 4.0]
["2026-09-08T16:49:33.899235+00:00", "trade", 8.4204, 22.0]
["2026-09-08T16:49:39.642875+00:00", "trade", 8.4224, 1.0]
["2026-09-08T16:49:43.295602+00:00", "trade", 8.425, 30.0]
["2026-09-08T16:49:43.296337+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:43.296621+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:43.296682+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:43.297066+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:44.537142+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:44.537603+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:45.954682+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:45.955361+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:45.955414+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:49.566900+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:49.567359+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:49.567367+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:50.251564+00:00", "trade", 8.425, 70.0]
["2026-09-08T16:49:50.252279+00:00", "trade", 8.425, 30.0]
["2026-09-08T16:49:50.252748+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:50.253172+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:50.253204+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:50.253294+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:50.332139+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:51.377481+00:00", "trade", 8.4227, 10.0]
["2026-09-08T16:49:51.458292+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:51.458750+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:51.808944+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:51.809432+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:54.676284+00:00", "trade", 8.425, 70.0]
["2026-09-08T16:49:54.676724+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:54.676886+00:00", "trade", 8.425, 30.0]
["2026-09-08T16:49:54.677317+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:54.677776+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:55.204478+00:00", "trade", 8.4033, 69.0]
["2026-09-08T16:49:55.443727+00:00", "trade", 8.4211, 228.0]
["2026-09-08T16:49:55.444088+00:00", "trade", 8.4211, 1.0]
["2026-09-08T16:49:55.678418+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:49:55.839641+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:01.816038+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:05.478281+00:00", "trade", 8.4057, 100.0]
["2026-09-08T16:50:05.480081+00:00", "trade", 8.4057, 100.0]
["2026-09-08T16:50:10.372587+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:10.372614+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:15.253336+00:00", "trade", 8.42, 30.0]
["2026-09-08T16:50:15.253363+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:15.253780+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:15.254049+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:15.254262+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:15.254276+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:15.254330+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:15.254507+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:15.254817+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:15.254832+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:15.263703+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:15.264160+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:19.056462+00:00", "trade", 8.4202, 4.0]
["2026-09-08T16:50:21.160086+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:21.160158+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:21.160592+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:21.160672+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:21.160915+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:21.161168+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:21.161174+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:21.161217+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:21.162396+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:21.162406+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:21.162416+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:21.170611+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:21.829831+00:00", "trade", 8.4205, 11.0]
["2026-09-08T16:50:24.936429+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:24.936566+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:24.936920+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:24.936931+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:24.936937+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:24.936980+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:24.937545+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:24.937654+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:24.946394+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:24.946845+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:24.994522+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:24.995275+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:25.763032+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:25.763296+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:25.763529+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:25.763564+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:25.764049+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:25.764248+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:25.772957+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:25.773411+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:25.879850+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:26.660709+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:32.355315+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:32.355844+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:32.355877+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:32.355973+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:50:32.365242+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:33.034107+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:33.073678+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:34.424853+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:34.425350+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:34.583477+00:00", "trade", 8.4063, 100.0]
["2026-09-08T16:50:34.584286+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:34.584487+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:34.584741+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:34.584920+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:34.584959+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:34.585047+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:34.585089+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:34.585430+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:34.585910+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:34.586167+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:34.594435+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:35.572277+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:37.024703+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:38.512140+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:38.512267+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:50:38.512641+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:38.512653+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:38.512737+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:38.513146+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:38.513217+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:38.513224+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:38.513379+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:38.513648+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:38.514135+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:38.757295+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:38.757797+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:38.757857+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:38.758314+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:41.877562+00:00", "trade", 8.4062, 7.0]
["2026-09-08T16:50:41.879534+00:00", "trade", 8.425, 78.0]
["2026-09-08T16:50:45.262018+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:45.262471+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:45.262543+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:45.262550+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:45.262778+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:45.263049+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:45.263078+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:45.263110+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:45.263590+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:45.263760+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:45.272483+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:47.802509+00:00", "trade", 8.4195, 26.0]
["2026-09-08T16:50:48.900761+00:00", "trade", 8.4216, 48.0]
["2026-09-08T16:50:48.902246+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:51.176440+00:00", "trade", 8.4064, 100.0]
["2026-09-08T16:50:51.498918+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:51.498934+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:51.499214+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:51.499425+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:51.499760+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:51.509175+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:54.543711+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:55.593679+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:59.888296+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:50:59.898231+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:51:03.328331+00:00", "trade", 8.42, 15.0]
["2026-09-08T16:51:03.328333+00:00", "trade", 8.42, 6.0]
["2026-09-08T16:51:03.328333+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:51:03.328345+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:51:03.328351+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:51:03.328366+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:51:03.328379+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:51:03.328425+00:00", "trade", 8.42, 3.0]
["2026-09-08T16:51:03.328433+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:51:03.328440+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:51:03.328454+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:51:03.328468+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:51:03.328474+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:51:03.328618+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:51:03.328629+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:51:03.328656+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:03.328683+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:03.328722+00:00", "trade", 8.42, 6.0]
["2026-09-08T16:51:03.328724+00:00", "trade", 8.42, 3.0]
["2026-09-08T16:51:03.329049+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:03.329084+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:03.329170+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:03.329181+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:03.329209+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:03.329229+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:03.329394+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:03.329469+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:03.329527+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:03.329583+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:03.329594+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:03.329694+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:03.329899+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:03.335906+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:51:03.335949+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:03.402747+00:00", "trade", 8.415, 4.0]
["2026-09-08T16:51:04.594645+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:04.595407+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:04.595408+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:04.595808+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:04.595819+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:04.595829+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:04.599325+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:04.817961+00:00", "trade", 8.415, 75.0]
["2026-09-08T16:51:04.817962+00:00", "trade", 8.415, 45.0]
["2026-09-08T16:51:04.847112+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:04.946672+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:04.947121+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:05.320561+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:07.336296+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:07.356298+00:00", "trade", 8.407, 13.0]
["2026-09-08T16:51:11.566563+00:00", "trade", 8.4207, 1.0]
["2026-09-08T16:51:12.098627+00:00", "trade", 8.415, 200.0]
["2026-09-08T16:51:14.928321+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:51:14.928322+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:51:14.928418+00:00", "trade", 8.41, 18.0]
["2026-09-08T16:51:14.928420+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:51:14.928423+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:51:14.928430+00:00", "trade", 8.41, 3.0]
["2026-09-08T16:51:14.928431+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:51:14.928442+00:00", "trade", 8.41, 2.0]
["2026-09-08T16:51:14.928444+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:51:14.928459+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:51:14.928463+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:51:14.928472+00:00", "trade", 8.41, 4.0]
["2026-09-08T16:51:14.928487+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:51:14.928494+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:51:14.928508+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:51:14.928513+00:00", "trade", 8.41, 4.0]
["2026-09-08T16:51:14.928520+00:00", "trade", 8.41, 97.0]
["2026-09-08T16:51:14.928520+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:51:14.928530+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:51:14.928546+00:00", "trade", 8.41, 1.0]
["2026-09-08T16:51:14.928550+00:00", "trade", 8.41, 20.0]
["2026-09-08T16:51:14.928557+00:00", "trade", 8.41, 98.0]
["2026-09-08T16:51:14.928628+00:00", "trade", 8.41, 14.0]
["2026-09-08T16:51:14.928641+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:51:14.928653+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.928674+00:00", "trade", 8.41, 25.0]
["2026-09-08T16:51:14.928801+00:00", "trade", 8.41, 4.0]
["2026-09-08T16:51:14.928830+00:00", "trade", 8.41, 11.0]
["2026-09-08T16:51:14.928847+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:51:14.928855+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.928901+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.928909+00:00", "trade", 8.41, 56.0]
["2026-09-08T16:51:14.928920+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.929053+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.929070+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.929077+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.929098+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.929114+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.929171+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.929203+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.929216+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.929227+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.929448+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.930010+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.930494+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.930793+00:00", "trade", 8.41, 41.0]
["2026-09-08T16:51:14.930808+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.930832+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.930868+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.931518+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:14.931997+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:15.028375+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:15.028462+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:15.321744+00:00", "trade", 8.41, 1.0]
["2026-09-08T16:51:15.322513+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:15.322996+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:15.929785+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:16.368622+00:00", "trade", 8.41, 4.0]
["2026-09-08T16:51:16.368624+00:00", "trade", 8.41, 3.0]
["2026-09-08T16:51:16.368624+00:00", "trade", 8.41, 1.0]
["2026-09-08T16:51:16.368625+00:00", "trade", 8.405, 16.0]
["2026-09-08T16:51:16.368692+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:16.368708+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:16.368720+00:00", "trade", 8.41, 81.0]
["2026-09-08T16:51:16.368970+00:00", "trade", 8.41, 86.0]
["2026-09-08T16:51:16.368970+00:00", "trade", 8.41, 11.0]
["2026-09-08T16:51:16.369017+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:16.369038+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:16.369080+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:16.369342+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:16.369352+00:00", "trade", 8.41, 3.0]
["2026-09-08T16:51:16.369357+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:51:16.369359+00:00", "trade", 8.41, 97.0]
["2026-09-08T16:51:16.369380+00:00", "trade", 8.41, 3.0]
["2026-09-08T16:51:16.369395+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:16.369431+00:00", "quote", 8.4, 8.41]
["2026-09-08T16:51:16.369460+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:51:16.369468+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:51:16.369482+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:51:16.369488+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:51:16.369495+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:51:16.369502+00:00", "quote", 8.41, 8.41]
["2026-09-08T16:51:16.369541+00:00", "trade", 8.405, 17.0]
["2026-09-08T16:51:16.369544+00:00", "trade", 8.405, 67.0]
["2026-09-08T16:51:16.369545+00:00", "trade", 8.41, 40.0]
["2026-09-08T16:51:16.369559+00:00", "trade", 8.41, 17.0]
["2026-09-08T16:51:16.369561+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.369567+00:00", "trade", 8.41, 83.0]
["2026-09-08T16:51:16.369629+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.369653+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.369768+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.369876+00:00", "trade", 8.41, 60.0]
["2026-09-08T16:51:16.369899+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.369990+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.369992+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.370137+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.370250+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.370259+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.370271+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.370319+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.370417+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.370458+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.370744+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.371056+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.371064+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.371502+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.380530+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.405898+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:16.514035+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:20.060211+00:00", "trade", 8.4073, 200.0]
["2026-09-08T16:51:20.928714+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:20.929167+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:25.451836+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:25.678943+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:26.205494+00:00", "trade", 8.413, 5.0]
["2026-09-08T16:51:26.537231+00:00", "trade", 8.4073, 10.0]
["2026-09-08T16:51:26.861323+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:27.671507+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:51:27.671508+00:00", "trade", 8.415, 27.0]
["2026-09-08T16:51:27.672547+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:27.673078+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:27.856414+00:00", "trade", 8.4131, 2.0]
["2026-09-08T16:51:29.435153+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:30.566856+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:30.567318+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:30.567391+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:32.596485+00:00", "trade", 8.4144, 4.0]
["2026-09-08T16:51:44.595910+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:44.596403+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:44.597323+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:44.597775+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:47.806888+00:00", "trade", 8.4119, 11.0]
["2026-09-08T16:51:50.974495+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:50.974952+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:54.297653+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:54.298476+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:51:54.298482+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:03.616366+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:03.616605+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:03.616766+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:03.616847+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:03.617270+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:03.617271+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:03.617278+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:03.617294+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:03.617758+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:03.626707+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:03.627172+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:04.594808+00:00", "trade", 8.41, 5.0]
["2026-09-08T16:52:04.594943+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:04.595302+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:04.595356+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:04.595457+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:04.595488+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:04.595495+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:04.604903+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:04.816696+00:00", "trade", 8.4107, 15.0]
["2026-09-08T16:52:08.095623+00:00", "trade", 8.415, 5.0]
["2026-09-08T16:52:08.791110+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:08.791616+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:08.791757+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:08.792241+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:08.792339+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:08.792791+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:08.801045+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:08.846918+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:08.897899+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:11.842546+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:13.011377+00:00", "trade", 8.4182, 46.0]
["2026-09-08T16:52:13.012074+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:19.598268+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:27.963822+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:27.964328+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:27.964339+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:27.964455+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:27.964765+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:27.973746+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:27.974203+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:31.276352+00:00", "trade", 8.4152, 1.0]
["2026-09-08T16:52:33.344826+00:00", "trade", 8.4177, 100.0]
["2026-09-08T16:52:34.103996+00:00", "trade", 8.4127, 11.0]
["2026-09-08T16:52:35.941196+00:00", "trade", 8.415, 5.0]
["2026-09-08T16:52:35.941719+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:40.382283+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:40.384560+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:40.385039+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:40.386090+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:40.386402+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:40.394500+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:40.558332+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:40.591053+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:47.591879+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:47.593126+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:47.891821+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:47.892287+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:49.117588+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:52:49.118173+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:13.026613+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:13.026931+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:13.026990+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:14.020055+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:14.023798+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:14.077406+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:17.191646+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:19.290844+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:19.291352+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:19.291742+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:19.291785+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:19.300767+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:22.601308+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:23.448931+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:23.449652+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:23.449658+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:23.449708+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:24.844522+00:00", "trade", 8.415, 5.0]
["2026-09-08T16:53:24.845629+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:24.846082+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:25.050729+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:28.608693+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:28.609152+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:28.976805+00:00", "trade", 8.415, 6.0]
["2026-09-08T16:53:31.282738+00:00", "trade", 8.415, 26.0]
["2026-09-08T16:53:32.223462+00:00", "trade", 8.4176, 23.0]
["2026-09-08T16:53:36.679391+00:00", "trade", 8.4144, 33.0]
["2026-09-08T16:53:36.680893+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:36.681345+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:36.681361+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:39.804986+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:39.805740+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:39.806146+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:39.806199+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:39.943166+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:39.943469+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:41.399121+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:41.399138+00:00", "trade", 8.415, 1.0]
["2026-09-08T16:53:41.399158+00:00", "trade", 8.42, 5.0]
["2026-09-08T16:53:41.399163+00:00", "trade", 8.42, 5.0]
["2026-09-08T16:53:41.399187+00:00", "trade", 8.42, 9.0]
["2026-09-08T16:53:41.399188+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:41.399446+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:53:41.399448+00:00", "trade", 8.42, 5.0]
["2026-09-08T16:53:41.399449+00:00", "trade", 8.42, 5.0]
["2026-09-08T16:53:41.399449+00:00", "trade", 8.42, 5.0]
["2026-09-08T16:53:41.399618+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:41.399662+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:41.399844+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:41.399845+00:00", "trade", 8.42, 200.0]
["2026-09-08T16:53:41.400208+00:00", "trade", 8.42, 91.0]
["2026-09-08T16:53:41.400226+00:00", "trade", 8.42, 9.0]
["2026-09-08T16:53:41.400228+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:53:41.400263+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:53:41.400288+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:53:41.400662+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:53:41.400812+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.400839+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.400844+00:00", "trade", 8.42, 91.0]
["2026-09-08T16:53:41.400846+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.400863+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:53:41.400880+00:00", "trade", 8.42, 4.0]
["2026-09-08T16:53:41.400886+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:53:41.400902+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.400962+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.401145+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.401168+00:00", "trade", 8.42, 3.0]
["2026-09-08T16:53:41.401234+00:00", "trade", 8.42, 9.0]
["2026-09-08T16:53:41.401263+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:53:41.401279+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.401310+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.401481+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:53:41.401510+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.401531+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.401562+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.401674+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.401727+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.402527+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.405417+00:00", "trade", 8.42, 4.0]
["2026-09-08T16:53:41.406151+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:53:41.406169+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.594979+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.596207+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.596616+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.597137+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.597264+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:41.597807+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:44.416554+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:44.417179+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:44.417925+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:45.877958+00:00", "trade", 8.4178, 100.0]
["2026-09-08T16:53:47.676964+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:47.678005+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:47.678011+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:47.678023+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:47.678443+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:47.678458+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:47.678564+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:47.678686+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:47.679142+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:47.934392+00:00", "trade", 8.4287, 50.0]
["2026-09-08T16:53:47.935175+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:47.935217+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:47.935383+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:50.583762+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:50.584232+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:54.347954+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:54.348412+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:54.348884+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:56.328675+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:56.328753+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:56.328983+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:56.329101+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:56.329128+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:56.329501+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:56.329939+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:56.329964+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:56.361080+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:56.361631+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:56.362128+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:56.362576+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:56.371601+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:53:57.180247+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:53:57.181501+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:53:57.182627+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:00.540589+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:54:00.541483+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:00.541935+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:03.541731+00:00", "trade", 8.425, 573.0]
["2026-09-08T16:54:03.541760+00:00", "trade", 8.425, 216.0]
["2026-09-08T16:54:06.343805+00:00", "trade", 8.425, 25.0]
["2026-09-08T16:54:06.343911+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:10.243301+00:00", "trade", 8.4183, 11.0]
["2026-09-08T16:54:10.834606+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:12.114469+00:00", "trade", 8.4183, 100.0]
["2026-09-08T16:54:16.351683+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:16.352145+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:16.352155+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:16.352597+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:16.352766+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:16.353049+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:19.011929+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:19.012398+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:20.461656+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:20.463378+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:20.465042+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:20.469896+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:20.470347+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:20.470370+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:20.470856+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:20.471312+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:23.137725+00:00", "trade", 8.4196, 15.0]
["2026-09-08T16:54:28.087033+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:28.087527+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:28.087538+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:28.087558+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:28.134775+00:00", "trade", 8.425, 1.0]
["2026-09-08T16:54:28.135435+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:28.135898+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:28.136343+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:28.136812+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:28.137271+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:28.438888+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:29.141854+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:29.141919+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:29.142316+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:29.142703+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:29.143153+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:40.001989+00:00", "trade", 8.4167, 7.0]
["2026-09-08T16:54:41.207745+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:41.220226+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:41.220564+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:41.220757+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:41.230168+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:44.939877+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:44.940331+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:53.117474+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:53.120523+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:53.122584+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:53.122853+00:00", "trade", 8.425, 13.0]
["2026-09-08T16:54:53.123876+00:00", "trade", 8.425, 50.0]
["2026-09-08T16:54:53.124192+00:00", "trade", 8.425, 13.0]
["2026-09-08T16:54:53.174495+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:58.323111+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:58.323572+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:58.323595+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:58.324050+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:54:58.359041+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:55:11.636493+00:00", "trade", 8.4166, 5.0]
["2026-09-08T16:55:16.991228+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:55:31.065436+00:00", "trade", 8.425, 59.0]
["2026-09-08T16:55:35.462495+00:00", "trade", 8.4171, 1.0]
["2026-09-08T16:55:36.806828+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:55:36.807298+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:55:40.751114+00:00", "trade", 8.4243, 11.0]
["2026-09-08T16:55:48.257425+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:55:48.257873+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:55:49.424698+00:00", "trade", 8.4246, 1.0]
["2026-09-08T16:55:49.871748+00:00", "trade", 8.4246, 8.0]
["2026-09-08T16:55:57.809088+00:00", "trade", 8.4186, 22.0]
["2026-09-08T16:55:57.822200+00:00", "trade", 8.4186, 100.0]
["2026-09-08T16:55:57.825424+00:00", "trade", 8.4186, 10.0]
["2026-09-08T16:55:57.826416+00:00", "trade", 8.4186, 1.0]
["2026-09-08T16:55:57.827718+00:00", "trade", 8.4186, 68.0]
["2026-09-08T16:55:57.828742+00:00", "trade", 8.4186, 48.0]
["2026-09-08T16:55:57.829191+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:55:57.829630+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:55:57.829678+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:55:57.829702+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:55:57.829743+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:55:57.830028+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:55:57.830037+00:00", "trade", 8.4186, 3.0]
["2026-09-08T16:55:57.830116+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:55:57.830186+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:55:57.830348+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:55:57.839116+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:55:57.839563+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:55:57.839571+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:55:57.880908+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:56:00.018021+00:00", "trade", 8.4206, 5.0]
["2026-09-08T16:56:02.548567+00:00", "trade", 8.4185, 73.0]
["2026-09-08T16:56:02.549738+00:00", "trade", 8.4185, 18.0]
["2026-09-08T16:56:04.749810+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:56:04.750331+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:56:08.777401+00:00", "trade", 8.4168, 100.0]
["2026-09-08T16:56:09.119514+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:56:09.120000+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:56:09.120009+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:56:09.182824+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:56:09.189027+00:00", "trade", 8.4201, 5.0]
["2026-09-08T16:56:10.281558+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:56:10.285342+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:56:11.236783+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:56:11.237237+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:56:13.176505+00:00", "trade", 8.4201, 2.0]
["2026-09-08T16:56:17.097061+00:00", "trade", 8.4209, 2.0]
["2026-09-08T16:56:17.674813+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:56:17.707983+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:56:17.708170+00:00", "trade", 8.42, 51.0]
["2026-09-08T16:56:17.708171+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:56:17.708172+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:56:17.708174+00:00", "trade", 8.42, 2.0]
["2026-09-08T16:56:17.708325+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:56:17.709163+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:56:17.712232+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:56:17.719275+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:56:17.721974+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:56:17.722083+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:56:17.722672+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.723744+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.728803+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.730548+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.730823+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.733258+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.735351+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.735799+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.738980+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.742737+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.742765+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.742796+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.742841+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:56:17.743856+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.745871+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:56:17.745871+00:00", "trade", 8.415, 36.0]
["2026-09-08T16:56:17.746241+00:00", "trade", 8.42, 11.0]
["2026-09-08T16:56:17.751157+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.752431+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.772736+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.773511+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.774086+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.774938+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:56:17.776298+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.785309+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.785426+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.794116+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.804028+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.809731+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.811698+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.816441+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.816476+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.831023+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:17.862074+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:56:17.874366+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:56:17.883347+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:56:17.883349+00:00", "trade", 8.42, 36.0]
["2026-09-08T16:56:18.002096+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:56:18.002473+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:18.002768+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:18.002941+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:18.017312+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:18.348121+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:18.365951+00:00", "trade", 8.4176, 3.0]
["2026-09-08T16:56:18.507324+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:18.510056+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:19.822564+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:19.822591+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:19.823448+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:21.017803+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:21.017830+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:21.018786+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:28.329250+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:29.481914+00:00", "trade", 8.4176, 6.0]
["2026-09-08T16:56:29.511303+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:31.604869+00:00", "trade", 8.418, 800.0]
["2026-09-08T16:56:32.448368+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:32.448863+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:32.455517+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:32.860974+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:33.860570+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:35.058843+00:00", "trade", 8.415, 170.0]
["2026-09-08T16:56:36.678700+00:00", "trade", 8.4181, 178.0]
["2026-09-08T16:56:37.797229+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:37.797345+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:41.134852+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:41.167336+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:44.712286+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:56:45.616782+00:00", "trade", 8.4175, 2.0]
["2026-09-08T16:56:49.913185+00:00", "trade", 8.4168, 6.0]
["2026-09-08T16:56:50.021563+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:50.048910+00:00", "trade", 8.415, 5.0]
["2026-09-08T16:56:51.695502+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:56:59.663130+00:00", "trade", 8.415, 1.0]
["2026-09-08T16:57:00.013940+00:00", "trade", 8.415, 249.0]
["2026-09-08T16:57:03.599773+00:00", "trade", 8.4179, 11.0]
["2026-09-08T16:57:11.937006+00:00", "trade", 8.4161, 1.0]
["2026-09-08T16:57:11.939368+00:00", "trade", 8.4161, 1.0]
["2026-09-08T16:57:17.686577+00:00", "trade", 8.415, 1.0]
["2026-09-08T16:57:17.686625+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:57:17.686958+00:00", "trade", 8.415, 25.0]
["2026-09-08T16:57:17.687042+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:57:17.687091+00:00", "trade", 8.415, 25.0]
["2026-09-08T16:57:17.703231+00:00", "trade", 8.415, 50.0]
["2026-09-08T16:57:23.796895+00:00", "trade", 8.4151, 1.0]
["2026-09-08T16:57:26.020439+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:57:29.800408+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:57:36.591116+00:00", "trade", 8.42, 11.0]
["2026-09-08T16:57:36.593565+00:00", "trade", 8.42, 51.0]
["2026-09-08T16:57:36.593566+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:57:36.593568+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:57:36.593569+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:57:36.593571+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:57:36.593573+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:57:36.593679+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:57:36.593687+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:57:36.593701+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:57:36.593714+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:57:36.593717+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:57:36.593718+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:57:36.593721+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:57:36.593734+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:57:36.593736+00:00", "trade", 8.42, 3.0]
["2026-09-08T16:57:36.594148+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:57:36.594174+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:57:36.594184+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:57:36.594293+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:57:36.594407+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:57:36.595294+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:57:36.595635+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:57:36.595656+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:57:36.595971+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:57:36.596104+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:57:36.596118+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:57:36.596125+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:57:36.596138+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:57:36.596152+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:57:36.596167+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:57:36.596207+00:00", "trade", 8.43, 6.0]
["2026-09-08T16:57:36.596209+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:57:36.596209+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:57:36.596209+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:36.596215+00:00", "trade", 8.43, 64.0]
["2026-09-08T16:57:36.596432+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:36.596494+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:36.596497+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:57:36.596568+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:36.596680+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:36.596693+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:36.596869+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:36.597039+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:36.597242+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:36.597712+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:36.598831+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:36.599929+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:36.600376+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:37.981551+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:37.982066+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:37.982294+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:37.982518+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:37.982659+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:37.983154+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:37.983389+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:37.983603+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:38.463614+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:38.463957+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:38.464674+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:38.464786+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:38.465180+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:38.465289+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:38.976108+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:39.806876+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:39.806894+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:39.807343+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:39.807355+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:39.807827+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:40.745625+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:40.746082+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:40.788558+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:45.657523+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:45.657976+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:45.906967+00:00", "trade", 8.4185, 100.0]
["2026-09-08T16:57:47.404222+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:47.404807+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:47.404826+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:47.405276+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:47.406824+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:47.407283+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:47.628003+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:47.628501+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:50.860814+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:50.861833+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:50.861855+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:50.862107+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:50.862324+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:50.862584+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:50.862598+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:50.863066+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:50.863073+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:50.863554+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:52.403142+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:52.403170+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:52.403689+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:52.403853+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:52.403860+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:52.404223+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:52.404308+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:52.404315+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:52.514995+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:52.967559+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:57:58.057594+00:00", "trade", 8.4197, 10.0]
["2026-09-08T16:57:58.059714+00:00", "trade", 8.4197, 7.0]
["2026-09-08T16:57:59.942428+00:00", "trade", 8.4185, 50.0]
["2026-09-08T16:58:00.376461+00:00", "trade", 8.4185, 100.0]
["2026-09-08T16:58:01.325644+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:01.326112+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:02.266452+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:02.267161+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:02.267214+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:02.267924+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:03.069744+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:03.070221+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:07.250674+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:07.251125+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:07.281882+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:08.078779+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:08.079169+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:08.079654+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:10.397088+00:00", "trade", 8.4197, 16.0]
["2026-09-08T16:58:10.596073+00:00", "trade", 8.4199, 7.0]
["2026-09-08T16:58:10.596862+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:10.597310+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:13.297636+00:00", "trade", 8.4313, 4.0]
["2026-09-08T16:58:13.299818+00:00", "trade", 8.435, 1.0]
["2026-09-08T16:58:13.301379+00:00", "trade", 8.435, 1.0]
["2026-09-08T16:58:13.548703+00:00", "trade", 8.435, 47.0]
["2026-09-08T16:58:13.549736+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:18.737099+00:00", "trade", 8.4186, 100.0]
["2026-09-08T16:58:20.530987+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:20.531459+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:24.569977+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:24.570430+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:27.701385+00:00", "trade", 8.4265, 9.0]
["2026-09-08T16:58:31.332827+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:58:31.333355+00:00", "quote", 8.43, 8.45]
["2026-09-08T16:58:31.333357+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:58:31.333358+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:58:31.333376+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.333384+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.333398+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.333405+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.333474+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.333485+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.333513+00:00", "trade", 8.44, 6.0]
["2026-09-08T16:58:31.333700+00:00", "trade", 8.435, 2.0]
["2026-09-08T16:58:31.333862+00:00", "trade", 8.435, 25.0]
["2026-09-08T16:58:31.333932+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.333954+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.333972+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.333974+00:00", "trade", 8.435, 2.0]
["2026-09-08T16:58:31.334052+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.334076+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:58:31.334076+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:58:31.334124+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.334175+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.334182+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.334196+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.334462+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.334495+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.334521+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.334544+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.336950+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.342494+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.433380+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.433768+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.434267+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.434308+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.434380+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:31.434755+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:32.443435+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:34.771121+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:36.138488+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:37.255048+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:37.255754+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:37.255807+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:37.256514+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:37.278893+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:37.284419+00:00", "trade", 8.445, 4.0]
["2026-09-08T16:58:37.285379+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:42.054814+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:42.055278+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:42.900943+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:44.745610+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:44.745844+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:44.745937+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:44.746071+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:44.746131+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:44.746139+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:44.746359+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:44.746438+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:44.746715+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:44.746821+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:44.746900+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:46.913195+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:47.258927+00:00", "trade", 8.44, 90.0]
["2026-09-08T16:58:47.259116+00:00", "trade", 8.44, 10.0]
["2026-09-08T16:58:47.259894+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:47.260355+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:47.260823+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:47.293462+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:47.294611+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:47.295134+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:47.366273+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:48.432497+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:50.860751+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:50.861207+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:52.973406+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:52.973414+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:54.007782+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:54.009926+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:54.522505+00:00", "trade", 8.4351, 5.0]
["2026-09-08T16:58:58.605382+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:58:58.605389+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:03.639858+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:03.640089+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:03.640321+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:13.635753+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:13.636274+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:13.636284+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:17.951493+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:17.951943+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:18.171212+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:18.171883+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:18.171902+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:18.811953+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:18.812415+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:22.242524+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:22.242978+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:22.242987+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.129647+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.162511+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.166977+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.641501+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.790955+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.797792+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.797802+00:00", "trade", 8.44, 32.0]
["2026-09-08T16:59:23.797803+00:00", "trade", 8.44, 3.0]
["2026-09-08T16:59:23.797805+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:59:23.797806+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:59:23.797822+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:59:23.798219+00:00", "quote", 8.43, 8.45]
["2026-09-08T16:59:23.798337+00:00", "quote", 8.43, 8.45]
["2026-09-08T16:59:23.798419+00:00", "quote", 8.43, 8.45]
["2026-09-08T16:59:23.799283+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.799564+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.799583+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.800273+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.800788+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.802291+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.802620+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.803362+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.803499+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.804076+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.805336+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.806841+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.819527+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.820261+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:59:23.820276+00:00", "quote", 8.43, 8.45]
["2026-09-08T16:59:23.820340+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.821103+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.821332+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.873160+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.873430+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.876063+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.876639+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.882856+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.882891+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.883654+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.883684+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.909254+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.909271+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.909886+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.910077+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.910085+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.910803+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.957965+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.960303+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.960316+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.960596+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.960651+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.966198+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.968163+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.978795+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.982022+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.982607+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:23.982622+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:24.020157+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:24.020491+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:24.021091+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:24.952748+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:26.095377+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:27.325121+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:27.328945+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:28.253471+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:54.150319+00:00", "trade", 8.435, 97.0]
["2026-09-08T16:59:58.564469+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:58.564918+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:59:59.951511+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:00.079346+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:00:03.331191+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:04.565905+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:08.434595+00:00", "trade", 8.4204, 100.0]
["2026-09-08T17:00:10.376979+00:00", "trade", 8.4381, 10.0]
["2026-09-08T17:00:11.028945+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:00:11.028947+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:00:14.042509+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:14.357687+00:00", "trade", 8.4257, 6.0]
["2026-09-08T17:00:14.376753+00:00", "trade", 8.4375, 100.0]
["2026-09-08T17:00:16.400983+00:00", "trade", 8.435, 1.0]
["2026-09-08T17:00:16.431283+00:00", "trade", 8.435, 3.0]
["2026-09-08T17:00:17.053952+00:00", "trade", 8.4376, 23.0]
["2026-09-08T17:00:17.053979+00:00", "trade", 8.4376, 1.0]
["2026-09-08T17:00:18.562296+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:18.564690+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:18.599426+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:20.441962+00:00", "trade", 8.435, 13.0]
["2026-09-08T17:00:20.442732+00:00", "trade", 8.435, 13.0]
["2026-09-08T17:00:20.443448+00:00", "trade", 8.435, 13.0]
["2026-09-08T17:00:24.195875+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:34.625308+00:00", "trade", 8.43, 10.0]
["2026-09-08T17:00:35.466136+00:00", "trade", 8.4254, 2.0]
["2026-09-08T17:00:36.600398+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:36.600448+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:36.600922+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:36.600931+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:36.600958+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:36.601375+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:36.601441+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:40.754041+00:00", "trade", 8.4254, 1.0]
["2026-09-08T17:00:43.099153+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:43.099652+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:43.100198+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:43.100642+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:43.101109+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:53.426601+00:00", "trade", 8.435, 24.0]
["2026-09-08T17:00:53.426601+00:00", "trade", 8.44, 31.0]
["2026-09-08T17:00:53.426602+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:00:53.426632+00:00", "trade", 8.44, 3.0]
["2026-09-08T17:00:53.426633+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:53.426648+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:53.426655+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:53.426662+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:53.426669+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:53.426676+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:53.426682+00:00", "trade", 8.44, 97.0]
["2026-09-08T17:00:53.426689+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:00:53.426690+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:00:53.426691+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:00:53.426691+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:53.426691+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:53.426696+00:00", "trade", 8.44, 6.0]
["2026-09-08T17:00:53.426698+00:00", "trade", 8.44, 6.0]
["2026-09-08T17:00:53.426698+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:53.426705+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:53.426712+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:00:53.426779+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:00:53.426789+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:00:53.426810+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:00:53.426819+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.426885+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.426912+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.426987+00:00", "trade", 8.44, 5.0]
["2026-09-08T17:00:53.426989+00:00", "trade", 8.44, 3.0]
["2026-09-08T17:00:53.426989+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:00:53.427032+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.427034+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.427060+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.427140+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.427171+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.427302+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.427390+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.427411+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.427454+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.427745+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.427798+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.427840+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.429078+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.436725+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.458061+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.458414+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.458541+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.458567+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.458669+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.459171+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.459599+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.459669+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.460044+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.862730+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:53.931509+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:55.803412+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:55.803771+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:55.804221+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:57.108064+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:57.108454+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:00:57.108729+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:00:57.108790+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:00:57.108878+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:00:57.109004+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:00:57.109050+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:00:57.109160+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:00:57.109238+00:00", "trade", 8.45, 90.0]
["2026-09-08T17:00:57.109299+00:00", "trade", 8.45, 10.0]
["2026-09-08T17:00:57.109664+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:00:57.109689+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:00:57.110106+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:00:57.726044+00:00", "trade", 8.44, 10.0]
["2026-09-08T17:00:58.286253+00:00", "trade", 8.44, 10.0]
["2026-09-08T17:00:58.287065+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.287552+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.287602+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.288041+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.288063+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.288532+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.288544+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.289019+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.289032+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.289507+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.289518+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.289995+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.290008+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.290477+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.290494+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.290952+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.290965+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.291437+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.291454+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.291921+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.291937+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.292408+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.292419+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.292897+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.292915+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.293407+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.293858+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.293896+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.294325+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.294386+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.294785+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.294866+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.295246+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.295344+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.295717+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.295824+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.296179+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.296306+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.296639+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.296810+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.297103+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.297283+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.297564+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.297787+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.298026+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.298270+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.298495+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.298750+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.298955+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.299232+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.299416+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.299713+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.299879+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.300191+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.300354+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.300667+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.300680+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.301154+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.301171+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.301643+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.301652+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.302128+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.302138+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.302613+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.302626+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.303101+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.303118+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.303583+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.303624+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.304071+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.304089+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.304553+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.304565+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.305042+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.305055+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.305524+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.305539+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.306009+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.306023+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.306493+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.306508+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.306985+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.306993+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:00:58.850871+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:00.448604+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:00.714753+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:00.714981+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:00.715258+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:00.715328+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:00.715443+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:00.715784+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:01.418146+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:01.418192+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:01.418646+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:01.418666+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:01.418702+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:01.418838+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:01.418946+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:01.419183+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:01.419201+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:01.419283+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:01.419323+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:01.419847+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:05.209244+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:05.209270+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:05.209776+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:05.210284+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:05.210728+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:05.210787+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:08.375326+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:08.375334+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:08.781753+00:00", "trade", 8.4291, 9.0]
["2026-09-08T17:01:10.319339+00:00", "trade", 8.4229, 100.0]
["2026-09-08T17:01:10.729818+00:00", "trade", 8.4421, 5.0]
["2026-09-08T17:01:11.638424+00:00", "trade", 8.4291, 1.0]
["2026-09-08T17:01:13.361607+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:13.362069+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:14.055988+00:00", "trade", 8.44, 8.0]
["2026-09-08T17:01:14.060329+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:14.060884+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:14.060946+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:14.061402+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:14.061503+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:14.061564+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:14.061569+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:14.061634+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:14.061688+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:14.062061+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:14.062126+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:14.062183+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:14.062294+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:14.062600+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:14.062636+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:14.062796+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:14.062807+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:19.135049+00:00", "trade", 8.4439, 2.0]
["2026-09-08T17:01:21.316268+00:00", "trade", 8.4323, 1.0]
["2026-09-08T17:01:24.531966+00:00", "trade", 8.4425, 983.0]
["2026-09-08T17:01:26.994693+00:00", "trade", 8.4433, 1.0]
["2026-09-08T17:01:26.998797+00:00", "trade", 8.4433, 1.0]
["2026-09-08T17:01:29.015803+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:29.016259+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:30.345038+00:00", "trade", 8.43, 10.0]
["2026-09-08T17:01:31.313121+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:31.618544+00:00", "trade", 8.45, 10.0]
["2026-09-08T17:01:33.751249+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:33.752744+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:01:33.774439+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:33.774593+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:33.774603+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:33.774983+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:33.774991+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:33.775405+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:33.775470+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:33.786510+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:34.256884+00:00", "trade", 8.4285, 16.0]
["2026-09-08T17:01:34.813176+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:34.813572+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:37.857644+00:00", "trade", 8.4352, 19.0]
["2026-09-08T17:01:44.468978+00:00", "trade", 8.4432, 1.0]
["2026-09-08T17:01:49.276920+00:00", "trade", 8.4356, 17.0]
["2026-09-08T17:01:54.239442+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:54.239480+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:54.239913+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:55.208098+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:56.278910+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:01:57.161787+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:00.814179+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:03.396219+00:00", "trade", 8.4285, 16.0]
["2026-09-08T17:02:03.576028+00:00", "trade", 8.4407, 9.0]
["2026-09-08T17:02:03.787048+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:03.787763+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:04.567127+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:04.567604+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:05.892500+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:06.241492+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:02:06.275365+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:02:06.276568+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:11.997142+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:12.022490+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:15.456592+00:00", "trade", 8.4409, 13.0]
["2026-09-08T17:02:15.457034+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:15.935357+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.520497+00:00", "trade", 8.44, 4.0]
["2026-09-08T17:02:16.520498+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:02:16.520501+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:02:16.520516+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.520523+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.520530+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.520537+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.520544+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.520556+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.520563+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.520569+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.520578+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:02:16.520588+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:02:16.520589+00:00", "trade", 8.44, 20.0]
["2026-09-08T17:02:16.520591+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:02:16.520603+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:02:16.520609+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:02:16.520616+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:02:16.520623+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:02:16.520709+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.521071+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.521127+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.521237+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:02:16.521281+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.521373+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.521394+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.521503+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.521976+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.522002+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.534631+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.545475+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.545478+00:00", "trade", 8.44, 200.0]
["2026-09-08T17:02:16.552279+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.552645+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:02:16.552705+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.553026+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.553038+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.553074+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.553412+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.553436+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:02:16.553463+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:02:16.553887+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:02:16.554001+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.554450+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.554476+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.554808+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:02:16.564606+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:02:16.566207+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:02:16.566319+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:02:16.566355+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.566420+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.566431+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.566438+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.566490+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:16.566532+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:02:16.566534+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:02:16.566584+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.566666+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:02:16.566694+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:02:16.566941+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.566998+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.567053+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:02:16.567388+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:02:16.567513+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:02:16.570393+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.570415+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.570924+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.570960+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.570967+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.571071+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.571103+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.571157+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.572712+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.606892+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.607340+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.683990+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.683999+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.684392+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.684756+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:02:16.684818+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.684819+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:02:16.684825+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:02:16.685224+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.685360+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.685671+00:00", "trade", 8.44, 2.0]
["2026-09-08T17:02:16.685689+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.687021+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.782685+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.782711+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.782738+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.831797+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.832154+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:16.832202+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:17.033177+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:02:17.037837+00:00", "trade", 8.435, 13.0]
["2026-09-08T17:02:17.038596+00:00", "trade", 8.435, 13.0]
["2026-09-08T17:02:17.039031+00:00", "trade", 8.435, 50.0]
["2026-09-08T17:02:17.039244+00:00", "trade", 8.435, 13.0]
["2026-09-08T17:02:17.039303+00:00", "trade", 8.435, 13.0]
["2026-09-08T17:02:17.040040+00:00", "trade", 8.435, 10.0]
["2026-09-08T17:02:17.521740+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:19.756627+00:00", "trade", 8.4405, 21.0]
["2026-09-08T17:02:21.176113+00:00", "trade", 8.4405, 10.0]
["2026-09-08T17:02:24.036454+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:24.036923+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:24.037370+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:24.037411+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:24.082775+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:24.525035+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:24.776910+00:00", "trade", 8.4405, 7.0]
["2026-09-08T17:02:26.156407+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:26.240758+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:26.542855+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:28.016731+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:28.016757+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:28.016764+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:28.017190+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:28.017206+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:28.017439+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:28.017897+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:28.600612+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:32.007581+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:32.008033+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:32.639656+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:02:32.639657+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:02:32.639659+00:00", "trade", 8.44, 20.0]
["2026-09-08T17:02:32.639661+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:02:32.639664+00:00", "trade", 8.44, 5.0]
["2026-09-08T17:02:32.639665+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:02:32.639667+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:02:32.639667+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:32.639668+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:32.639672+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:32.639675+00:00", "trade", 8.45, 6.0]
["2026-09-08T17:02:32.639676+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:32.639676+00:00", "trade", 8.45, 400.0]
["2026-09-08T17:02:32.639677+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:02:32.639683+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:02:32.639687+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:32.639696+00:00", "trade", 8.45, 500.0]
["2026-09-08T17:02:32.639717+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:32.639724+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:32.639731+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:02:32.639732+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:32.639738+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:32.639745+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:02:32.639745+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:32.639751+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:32.639758+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:32.639765+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:32.639772+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:32.639778+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:02:32.639781+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:02:32.639786+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:02:32.639788+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:02:32.639791+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:02:32.639793+00:00", "trade", 8.44, 80.0]
["2026-09-08T17:02:32.639795+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:02:32.639796+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:02:32.639800+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:02:32.639802+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.639805+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.639809+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:32.639812+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.639819+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.639826+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.639833+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.639841+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.639891+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.640049+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.640057+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.640065+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.640075+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.640081+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.640087+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.640108+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.640121+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:02:32.640122+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:02:32.640123+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.640146+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:02:32.640148+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:02:32.640148+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:02:32.640149+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:32.640152+00:00", "trade", 8.45, 400.0]
["2026-09-08T17:02:32.640177+00:00", "trade", 8.44, 80.0]
["2026-09-08T17:02:32.640271+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:02:32.640275+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.640384+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.640402+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:02:32.640409+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:02:32.640419+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.640427+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.640441+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.640565+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.640752+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.640794+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.640869+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:32.640920+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.640930+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.640973+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.640977+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.640986+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.641035+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.641112+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.641268+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.641364+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.641371+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.641398+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.641476+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.641620+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.641735+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.641849+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.641855+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.641902+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:32.641903+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.641908+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:32.641910+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.641912+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:32.641917+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:32.641925+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.641945+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.641968+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.641981+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.642058+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:02:32.642077+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:32.642084+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:02:32.642338+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.642355+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.642440+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.642447+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.642509+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.642585+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:32.642699+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:32.642725+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:32.642819+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.643265+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.643466+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.644473+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:32.650871+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.654755+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:32.655520+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.659925+00:00", "trade", 8.45, 300.0]
["2026-09-08T17:02:32.660069+00:00", "trade", 8.45, 400.0]
["2026-09-08T17:02:32.660145+00:00", "trade", 8.45, 400.0]
["2026-09-08T17:02:32.664271+00:00", "trade", 8.45, 1200.0]
["2026-09-08T17:02:32.673892+00:00", "trade", 8.45, 300.0]
["2026-09-08T17:02:32.697429+00:00", "trade", 8.45, 300.0]
["2026-09-08T17:02:32.699806+00:00", "trade", 8.45, 500.0]
["2026-09-08T17:02:32.701985+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.741795+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.742261+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:32.744255+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:02:34.208982+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:34.210344+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:34.223746+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:34.224192+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:35.911491+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:36.443519+00:00", "trade", 8.4425, 87.0]
["2026-09-08T17:02:37.157133+00:00", "trade", 8.4385, 100.0]
["2026-09-08T17:02:37.862490+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:02:37.862718+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:02:37.862720+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:02:37.862723+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.862939+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.863021+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.863028+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.863036+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.863066+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:02:37.863145+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.863315+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.863349+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.863375+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.863447+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.863470+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.863673+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.863701+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:02:37.863717+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.863725+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.863744+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.863765+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:02:37.864015+00:00", "trade", 8.455, 189.0]
["2026-09-08T17:02:37.864939+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.873940+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.874018+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:02:37.874243+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:02:37.874335+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:02:37.874402+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:02:37.874417+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:37.874493+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:02:37.874851+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:02:37.874939+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:02:37.877043+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:02:37.877403+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:02:37.881508+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:02:37.904549+00:00", "trade", 8.46, 6.0]
["2026-09-08T17:02:37.904568+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:02:37.904575+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.904582+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.904589+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.904596+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.904602+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.904608+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:02:37.904615+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:02:37.904622+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:02:37.904637+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:02:37.904642+00:00", "trade", 8.46, 200.0]
["2026-09-08T17:02:37.904652+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:02:37.904660+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:02:37.904693+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:02:37.904712+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:02:37.904723+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:37.904725+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:37.904733+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:37.904747+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:37.904768+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:37.904783+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:37.904790+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:37.904797+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:37.904804+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:37.904986+00:00", "trade", 8.45, 93.0]
["2026-09-08T17:02:37.905003+00:00", "trade", 8.47, 6.0]
["2026-09-08T17:02:37.905006+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:02:37.905032+00:00", "trade", 8.455, 7.0]
["2026-09-08T17:02:37.905092+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:37.905262+00:00", "trade", 8.47, 125.0]
["2026-09-08T17:02:37.905265+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:02:37.905265+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.905285+00:00", "trade", 8.47, 6.0]
["2026-09-08T17:02:37.905285+00:00", "trade", 8.47, 12.0]
["2026-09-08T17:02:37.905397+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.905459+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.905471+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.905524+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.905559+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.905700+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.905722+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.905752+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.905770+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.905771+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.905778+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.905828+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.905914+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.905997+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.906037+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.906099+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.906261+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.906710+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.910659+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:02:37.911352+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.931176+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.931177+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:02:37.931178+00:00", "trade", 8.48, 65.0]
["2026-09-08T17:02:37.931180+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:02:37.931237+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.931243+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:37.931251+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:37.931257+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:37.931264+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:37.931272+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:02:37.931274+00:00", "trade", 8.48, 6.0]
["2026-09-08T17:02:37.931274+00:00", "trade", 8.48, 11.0]
["2026-09-08T17:02:37.931277+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:37.931284+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:37.931292+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:37.931299+00:00", "trade", 8.48, 6.0]
["2026-09-08T17:02:37.931304+00:00", "trade", 8.48, 200.0]
["2026-09-08T17:02:37.931305+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:37.931726+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:02:37.931734+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:37.931852+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:37.931896+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:37.931903+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:37.931922+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:37.931978+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:37.932192+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:37.932212+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:37.933662+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:37.935503+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:37.935514+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:37.937196+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:37.963331+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:37.998402+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.032261+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.360745+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.863504+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:38.863512+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.863539+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.863791+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.864155+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:38.864264+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:38.864283+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:38.864330+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.864406+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.864596+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.864618+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.864676+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.864688+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.864878+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.864897+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.865139+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.865356+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.865428+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.045568+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.045915+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.045933+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.046377+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.046384+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.046597+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.046611+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.046661+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.046675+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.046699+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.047176+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.047206+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.047649+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.047665+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.048121+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.048131+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.048599+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.046589+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:40.046599+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.046628+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.047833+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.315096+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:40.315106+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.315133+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.316428+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.316799+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.317993+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.746716+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:40.747199+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:40.747219+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:40.747313+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.747341+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.747382+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.747743+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:40.747887+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.747911+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.748185+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.748245+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.748385+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.748393+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.748457+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.748563+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.748574+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.748583+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.748653+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.748708+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.748762+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.749958+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.793583+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:40.794029+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:40.794073+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:40.794113+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.794140+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.794216+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.794574+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:40.794672+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:40.794684+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:40.794709+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.794728+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.795014+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.795025+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.795067+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.795196+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.795214+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.795221+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.795270+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.795348+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.795356+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.795483+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.795510+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.795531+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.795543+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.795560+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.795596+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.796553+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.832226+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:40.832669+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:40.832709+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:40.832750+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.832776+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.832852+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.833210+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:40.833351+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.833377+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.833650+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.833708+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.833808+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.833847+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.833853+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.833897+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.833918+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.833939+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.834091+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.834114+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.834193+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.834225+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.886430+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.886616+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.886635+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.905540+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.905563+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.905942+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.905963+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.118909+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.118935+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.119327+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:41.119329+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.119354+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.120366+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.521017+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.521420+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:41.521423+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.521450+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.522463+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.793206+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.793599+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:41.793600+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.793625+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.794634+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.984839+00:00", "trade", 8.48, 9.0]
["2026-09-08T17:02:41.984879+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.985283+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.996447+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.996817+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.997149+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.997162+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.997200+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.997563+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:41.997564+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:41.997575+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:41.997770+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.997838+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.998002+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.998132+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.998231+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.998443+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.998450+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.998471+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.998484+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.998592+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:41.998862+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.010619+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.010700+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.010744+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.217425+00:00", "trade", 8.4488, 4.0]
["2026-09-08T17:02:42.217471+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.217872+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:42.217874+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.320370+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.320750+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.526290+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.526676+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:42.526676+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.793206+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.793596+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.794554+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:42.794565+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.794923+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.795582+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:42.795975+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:42.796059+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.796335+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.796413+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.796425+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.796508+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.796761+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.796772+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.796829+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.797162+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.797322+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.797332+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.797440+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:42.797665+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.797798+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:42.797866+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:42.797872+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:42.797891+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:42.797914+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:42.797936+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.798294+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.798444+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.798478+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.798735+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.798752+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.801388+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.836146+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.836194+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.836239+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.836306+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.836325+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.837645+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.039914+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.040298+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:43.040298+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.040323+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.040367+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.040710+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.040729+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.040733+00:00", "quote", 8.47, 8.5]
["2026-09-08T17:02:43.040850+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.040859+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.040973+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.041196+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.041209+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.041218+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.041270+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.041604+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.041684+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.041706+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.041822+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.041936+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.042064+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.042067+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.042131+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.042173+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.042294+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.042305+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.042324+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.042331+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.042338+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.042498+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.042519+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.042600+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.042669+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.042696+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.042742+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.042748+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.042772+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.042779+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.042979+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.043054+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.043132+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.043149+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.043257+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.043465+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.043498+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.043591+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.043608+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.043643+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.077035+00:00", "quote", 8.47, 8.5]
["2026-09-08T17:02:43.077486+00:00", "quote", 8.47, 8.5]
["2026-09-08T17:02:43.077503+00:00", "quote", 8.47, 8.5]
["2026-09-08T17:02:43.077610+00:00", "quote", 8.47, 8.5]
["2026-09-08T17:02:43.077646+00:00", "quote", 8.47, 8.5]
["2026-09-08T17:02:43.850086+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.850113+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.850463+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.850826+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.850847+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.850887+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.851263+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.915811+00:00", "quote", 8.47, 8.5]
["2026-09-08T17:02:43.915989+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:43.916016+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.015243+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.015276+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.015321+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.015392+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.015414+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.015770+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.016076+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.016104+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.016208+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.039758+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.039832+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.039840+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.040062+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.040129+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.040149+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.040497+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.040891+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.097887+00:00", "quote", 8.47, 8.5]
["2026-09-08T17:02:44.098239+00:00", "quote", 8.47, 8.5]
["2026-09-08T17:02:44.098345+00:00", "quote", 8.47, 8.5]
["2026-09-08T17:02:44.098434+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:02:44.623767+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:44.623794+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:44.624183+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:44.624186+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:44.624215+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:44.624964+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:44.624975+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:44.625398+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:44.673060+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:44.673441+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:44.673460+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:44.793206+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:44.793230+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:44.793608+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:44.793628+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:45.140001+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:45.140026+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:45.140429+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:45.140432+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:45.140457+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:45.141467+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:45.542110+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:45.542515+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:45.542518+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:45.631473+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:45.631868+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:45.793205+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:45.793590+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:46.145274+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:46.145669+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:46.145670+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:46.146811+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:46.146822+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:46.147178+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:46.147510+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:46.147525+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:46.148119+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:46.148130+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:46.175070+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:02:46.175080+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:02:46.175081+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:46.175085+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:02:46.175364+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:46.175486+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:46.175494+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:46.175501+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:46.175532+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:46.175587+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:46.175593+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:46.175600+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:46.175781+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:46.176157+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:46.176243+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:46.459280+00:00", "trade", 8.49, 9.0]
["2026-09-08T17:02:46.460060+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:47.939430+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:47.939596+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:49.332660+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:49.616163+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:02:53.550752+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:00.158129+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:01.617673+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:07.200780+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:07.201277+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:07.201290+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:07.201752+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:07.201765+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:07.202229+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:07.202250+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:07.202701+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:07.202713+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:07.203176+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:07.203191+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:07.203653+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:07.203666+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:07.204127+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:07.204139+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:21.397407+00:00", "trade", 8.452, 9.0]
["2026-09-08T17:03:21.398744+00:00", "trade", 8.452, 1.0]
["2026-09-08T17:03:26.161215+00:00", "trade", 8.452, 3.0]
["2026-09-08T17:03:27.378128+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:27.755563+00:00", "trade", 8.4725, 18.0]
["2026-09-08T17:03:27.755928+00:00", "trade", 8.4725, 1.0]
["2026-09-08T17:03:27.965088+00:00", "trade", 8.4511, 1.0]
["2026-09-08T17:03:30.293957+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:31.350357+00:00", "trade", 8.4494, 1.0]
["2026-09-08T17:03:32.616620+00:00", "trade", 8.4521, 8.0]
["2026-09-08T17:03:36.736761+00:00", "trade", 8.4425, 36.0]
["2026-09-08T17:03:37.700446+00:00", "trade", 8.47, 10.0]
["2026-09-08T17:03:38.871790+00:00", "trade", 8.4745, 1.0]
["2026-09-08T17:03:43.194787+00:00", "trade", 8.49, 10.0]
["2026-09-08T17:03:46.694702+00:00", "trade", 8.4494, 1.0]
["2026-09-08T17:03:52.838812+00:00", "trade", 8.4436, 100.0]
["2026-09-08T17:03:56.264817+00:00", "trade", 8.4495, 1.0]
["2026-09-08T17:04:00.906568+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:04:00.907109+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:04:00.907531+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:04:05.579834+00:00", "trade", 8.459, 1.0]
["2026-09-08T17:04:05.584903+00:00", "trade", 8.459, 1.0]
["2026-09-08T17:04:12.849157+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:04:12.849607+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:04:12.849616+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:04:19.018283+00:00", "trade", 8.4447, 53.0]
["2026-09-08T17:04:20.062372+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:04:20.062962+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:04:21.161347+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:04:21.438608+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:04:24.789651+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:04:24.790114+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:04:24.790123+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:04:24.790392+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:04:24.790675+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:24.818332+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:04:24.818831+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:04:24.819078+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:04:24.990034+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:04:27.368431+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:04:27.368432+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:04:27.368434+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:04:27.368438+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:04:27.368438+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:04:27.368440+00:00", "trade", 8.49, 187.0]
["2026-09-08T17:04:27.368459+00:00", "trade", 8.49, 101.0]
["2026-09-08T17:04:27.368466+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.368473+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.368480+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.368493+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.368500+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.368507+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.368514+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.368521+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.368526+00:00", "trade", 8.49, 20.0]
["2026-09-08T17:04:27.368528+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.368530+00:00", "trade", 8.49, 6.0]
["2026-09-08T17:04:27.368534+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:04:27.368535+00:00", "trade", 8.49, 178.0]
["2026-09-08T17:04:27.368539+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:04:27.368548+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.368567+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.368575+00:00", "trade", 8.49, 120.0]
["2026-09-08T17:04:27.368630+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:04:27.368654+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:04:27.368709+00:00", "trade", 8.49, 121.0]
["2026-09-08T17:04:27.368711+00:00", "trade", 8.49, 104.0]
["2026-09-08T17:04:27.368714+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:04:27.368722+00:00", "trade", 8.49, 212.0]
["2026-09-08T17:04:27.368778+00:00", "trade", 8.49, 246.0]
["2026-09-08T17:04:27.368819+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:04:27.368824+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.368826+00:00", "trade", 8.49, 2.0]
["2026-09-08T17:04:27.368826+00:00", "trade", 8.49, 10.0]
["2026-09-08T17:04:27.368826+00:00", "trade", 8.49, 84.0]
["2026-09-08T17:04:27.368832+00:00", "trade", 8.49, 120.0]
["2026-09-08T17:04:27.368864+00:00", "trade", 8.49, 12.0]
["2026-09-08T17:04:27.368866+00:00", "trade", 8.49, 202.0]
["2026-09-08T17:04:27.368935+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:04:27.368942+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:04:27.368949+00:00", "trade", 8.49, 402.0]
["2026-09-08T17:04:27.368959+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:04:27.368980+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:04:27.368988+00:00", "trade", 8.49, 120.0]
["2026-09-08T17:04:27.369009+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:04:27.369020+00:00", "trade", 8.49, 300.0]
["2026-09-08T17:04:27.369037+00:00", "trade", 8.49, 300.0]
["2026-09-08T17:04:27.369052+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:04:27.369059+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:04:27.369112+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.369114+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.369115+00:00", "trade", 8.48, 71.0]
["2026-09-08T17:04:27.369116+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.369120+00:00", "trade", 8.48, 40.0]
["2026-09-08T17:04:27.369120+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.369122+00:00", "trade", 8.48, 171.0]
["2026-09-08T17:04:27.369123+00:00", "trade", 8.48, 229.0]
["2026-09-08T17:04:27.369133+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:04:27.369159+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.369166+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.369167+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:04:27.369171+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.369186+00:00", "trade", 8.48, 8.0]
["2026-09-08T17:04:27.369187+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.369189+00:00", "trade", 8.49, 130.0]
["2026-09-08T17:04:27.369194+00:00", "trade", 8.48, 69.0]
["2026-09-08T17:04:27.369196+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:04:27.369197+00:00", "trade", 8.48, 48.0]
["2026-09-08T17:04:27.369201+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.369202+00:00", "trade", 8.48, 69.0]
["2026-09-08T17:04:27.369204+00:00", "trade", 8.48, 122.0]
["2026-09-08T17:04:27.369204+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.369205+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.369207+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.369209+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.369209+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.369210+00:00", "trade", 8.48, 11.0]
["2026-09-08T17:04:27.369212+00:00", "trade", 8.48, 48.0]
["2026-09-08T17:04:27.369215+00:00", "trade", 8.48, 38.0]
["2026-09-08T17:04:27.369216+00:00", "trade", 8.48, 70.0]
["2026-09-08T17:04:27.369219+00:00", "trade", 8.48, 117.0]
["2026-09-08T17:04:27.369220+00:00", "trade", 8.48, 40.0]
["2026-09-08T17:04:27.369222+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.369223+00:00", "trade", 8.48, 30.0]
["2026-09-08T17:04:27.369227+00:00", "trade", 8.48, 40.0]
["2026-09-08T17:04:27.369236+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.369245+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.369246+00:00", "trade", 8.48, 70.0]
["2026-09-08T17:04:27.369258+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.369260+00:00", "trade", 8.48, 60.0]
["2026-09-08T17:04:27.369260+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.369271+00:00", "trade", 8.48, 58.0]
["2026-09-08T17:04:27.369271+00:00", "trade", 8.48, 75.0]
["2026-09-08T17:04:27.369271+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.369272+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.369278+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.369299+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.369313+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.369320+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.369327+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.369341+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.369357+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.369363+00:00", "trade", 8.48, 70.0]
["2026-09-08T17:04:27.369364+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.369379+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.369393+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.369403+00:00", "trade", 8.48, 30.0]
["2026-09-08T17:04:27.369470+00:00", "trade", 8.49, 2.0]
["2026-09-08T17:04:27.369474+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.369477+00:00", "trade", 8.48, 7.0]
["2026-09-08T17:04:27.369477+00:00", "trade", 8.48, 14.0]
["2026-09-08T17:04:27.369478+00:00", "trade", 8.48, 26.0]
["2026-09-08T17:04:27.369480+00:00", "trade", 8.48, 68.0]
["2026-09-08T17:04:27.369480+00:00", "trade", 8.48, 52.0]
["2026-09-08T17:04:27.369480+00:00", "trade", 8.48, 4.0]
["2026-09-08T17:04:27.369484+00:00", "trade", 8.48, 14.0]
["2026-09-08T17:04:27.369488+00:00", "trade", 8.48, 48.0]
["2026-09-08T17:04:27.369488+00:00", "trade", 8.48, 29.0]
["2026-09-08T17:04:27.369506+00:00", "trade", 8.48, 49.0]
["2026-09-08T17:04:27.369518+00:00", "trade", 8.48, 47.0]
["2026-09-08T17:04:27.369538+00:00", "trade", 8.49, 25.0]
["2026-09-08T17:04:27.369540+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.369568+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.369587+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.369624+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:04:27.369630+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.369632+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.369682+00:00", "trade", 8.49, 20.0]
["2026-09-08T17:04:27.369686+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.369688+00:00", "trade", 8.48, 200.0]
["2026-09-08T17:04:27.369746+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.369749+00:00", "trade", 8.48, 9.0]
["2026-09-08T17:04:27.369752+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.369826+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.369834+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:04:27.369851+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.369855+00:00", "trade", 8.48, 70.0]
["2026-09-08T17:04:27.369880+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.369884+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.369907+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.370037+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.370090+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.370123+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.370347+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.370390+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.370408+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.370474+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.370529+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.370764+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.371605+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.371929+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.372316+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:04:27.372317+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.372321+00:00", "trade", 8.48, 87.0]
["2026-09-08T17:04:27.372321+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.372323+00:00", "trade", 8.48, 13.0]
["2026-09-08T17:04:27.372701+00:00", "trade", 8.48, 200.0]
["2026-09-08T17:04:27.372993+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.373028+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.373035+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.373085+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.373231+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:04:27.373233+00:00", "trade", 8.48, 34.0]
["2026-09-08T17:04:27.373233+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.373234+00:00", "trade", 8.48, 66.0]
["2026-09-08T17:04:27.373445+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.373622+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.374483+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.374939+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.376392+00:00", "trade", 8.49, 200.0]
["2026-09-08T17:04:27.377670+00:00", "trade", 8.49, 259.0]
["2026-09-08T17:04:27.386547+00:00", "trade", 8.48, 87.0]
["2026-09-08T17:04:27.386548+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.386550+00:00", "trade", 8.48, 87.0]
["2026-09-08T17:04:27.386599+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.386605+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.386612+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.386625+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.386632+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.386646+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.386651+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:04:27.386651+00:00", "trade", 8.48, 34.0]
["2026-09-08T17:04:27.386652+00:00", "trade", 8.48, 34.0]
["2026-09-08T17:04:27.386653+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.386664+00:00", "trade", 8.48, 200.0]
["2026-09-08T17:04:27.386666+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.386671+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.386672+00:00", "trade", 8.48, 300.0]
["2026-09-08T17:04:27.386680+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.386729+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.386735+00:00", "trade", 8.48, 34.0]
["2026-09-08T17:04:27.387055+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.387059+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.387062+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.387065+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.387077+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.387083+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.387090+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.387097+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.387098+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.387099+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.387100+00:00", "trade", 8.48, 70.0]
["2026-09-08T17:04:27.387101+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:27.387103+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.387124+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.387145+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.387273+00:00", "trade", 8.48, 26.0]
["2026-09-08T17:04:27.387332+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.387342+00:00", "trade", 8.48, 5.0]
["2026-09-08T17:04:27.387342+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.387352+00:00", "trade", 8.48, 7.0]
["2026-09-08T17:04:27.387368+00:00", "trade", 8.48, 7.0]
["2026-09-08T17:04:27.387394+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.387420+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.387427+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.387440+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.387468+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.387485+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.387502+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.387533+00:00", "trade", 8.48, 7.0]
["2026-09-08T17:04:27.387540+00:00", "trade", 8.48, 93.0]
["2026-09-08T17:04:27.387550+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.387609+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:27.387622+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.387663+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.387669+00:00", "trade", 8.48, 26.0]
["2026-09-08T17:04:27.387696+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.387708+00:00", "trade", 8.48, 20.0]
["2026-09-08T17:04:27.387802+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.387863+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.388308+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.389083+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.391190+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.393029+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.393410+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.397055+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.397705+00:00", "trade", 8.48, 11.0]
["2026-09-08T17:04:27.397737+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.398224+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.398234+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.398459+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.399475+00:00", "trade", 8.49, 64.0]
["2026-09-08T17:04:27.400243+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.409247+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:04:27.416087+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.469251+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.469957+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.470994+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.476953+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:27.488176+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:28.026694+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:28.989516+00:00", "trade", 8.47, 9.0]
["2026-09-08T17:04:29.848170+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:29.848227+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:29.848968+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:29.849378+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:29.849882+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:31.391985+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:31.395499+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:32.745565+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:33.041786+00:00", "trade", 8.48, 9.0]
["2026-09-08T17:04:34.376680+00:00", "trade", 8.4833, 3.0]
["2026-09-08T17:04:35.711870+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:35.711899+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:36.193423+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:36.200683+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:04:36.711741+00:00", "trade", 8.4832, 500.0]
["2026-09-08T17:04:37.377266+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:37.377729+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:37.784041+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:39.091236+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:49.191260+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:49.191278+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:51.175934+00:00", "trade", 8.4834, 1.0]
["2026-09-08T17:04:51.266735+00:00", "trade", 8.4831, 100.0]
["2026-09-08T17:04:51.389870+00:00", "trade", 8.475, 2.0]
["2026-09-08T17:04:51.391778+00:00", "trade", 8.475, 1.0]
["2026-09-08T17:04:56.955578+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:56.955665+00:00", "trade", 8.475, 20.0]
["2026-09-08T17:05:00.058930+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.060155+00:00", "trade", 8.475, 2.0]
["2026-09-08T17:05:00.060216+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:02.240153+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:02.249265+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:02.252004+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:02.393141+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:02.393783+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:02.393818+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:02.394266+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:02.667346+00:00", "trade", 8.4725, 3844.0]
["2026-09-08T17:05:02.725938+00:00", "trade", 8.475, 500.0]
["2026-09-08T17:05:03.361815+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:05.563514+00:00", "trade", 8.4658, 100.0]
["2026-09-08T17:05:05.590704+00:00", "trade", 8.4803, 3.0]
["2026-09-08T17:05:06.401708+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:07.015741+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:10.595476+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:10.596783+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:12.683304+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:12.683769+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:16.862648+00:00", "trade", 8.475, 85.0]
["2026-09-08T17:05:17.616180+00:00", "trade", 8.4658, 2.0]
["2026-09-08T17:05:22.835681+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:24.691365+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:26.368008+00:00", "trade", 8.4652, 1.0]
["2026-09-08T17:05:27.480639+00:00", "trade", 8.4803, 1.0]
["2026-09-08T17:05:27.996665+00:00", "trade", 8.4666, 26.0]
["2026-09-08T17:05:28.631308+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:28.640972+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:28.642774+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:28.736288+00:00", "trade", 8.47, 200.0]
["2026-09-08T17:05:28.736289+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:05:28.736291+00:00", "trade", 8.47, 200.0]
["2026-09-08T17:05:28.736320+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:28.736327+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:28.736333+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:28.736341+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:28.736348+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:28.736354+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:28.736417+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:28.736542+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:28.736579+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:28.736588+00:00", "trade", 8.47, 20.0]
["2026-09-08T17:05:28.736602+00:00", "trade", 8.47, 200.0]
["2026-09-08T17:05:28.736604+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:05:28.736610+00:00", "trade", 8.47, 37.0]
["2026-09-08T17:05:28.736610+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:28.736612+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:05:28.736647+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:05:28.736682+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:28.736731+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:28.736774+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:28.736781+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:05:28.736790+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:05:28.736797+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:05:28.736804+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:05:28.736811+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:05:28.736818+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:05:28.736824+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:05:28.736831+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:05:28.736839+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:05:28.736846+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:05:28.736873+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:05:28.736874+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:05:28.736876+00:00", "trade", 8.47, 16.0]
["2026-09-08T17:05:28.736876+00:00", "trade", 8.47, 18.0]
["2026-09-08T17:05:28.736907+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:05:28.736911+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:05:28.736999+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:05:28.737012+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.737013+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:05:28.737018+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.737030+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.737116+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.737159+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.737330+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.737537+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:05:28.737667+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:05:28.737676+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.737779+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.737864+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.737895+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.737908+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.738026+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.738821+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.775882+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.776095+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.776135+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.776371+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.776556+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.776609+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.836430+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.836452+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.836478+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.837057+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:28.837283+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:30.398816+00:00", "trade", 8.4722, 7.0]
["2026-09-08T17:05:31.369056+00:00", "trade", 8.47, 6.0]
["2026-09-08T17:05:31.369076+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:05:31.372633+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:31.376848+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:31.861906+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:32.452432+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:32.750752+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:34.895667+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:34.896417+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:38.598442+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:38.599160+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:44.810855+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:45.049330+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:45.407074+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:45.414906+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:45.516557+00:00", "trade", 8.4608, 1.0]
["2026-09-08T17:05:45.891167+00:00", "trade", 8.465, 2.0]
["2026-09-08T17:05:45.891622+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:47.805100+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:48.508626+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:49.365865+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:49.365881+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:49.366298+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:49.366865+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:49.367033+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:49.367511+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:49.419544+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:53.055881+00:00", "trade", 8.4793, 4.0]
["2026-09-08T17:05:53.056674+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:53.057129+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:53.057597+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:55.029108+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:55.029862+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:55.030273+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:55.032900+00:00", "trade", 8.465, 100.0]
["2026-09-08T17:05:55.033686+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:05:59.410460+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:03.271331+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:03.271343+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:03.272045+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:03.272098+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:03.272991+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:03.610610+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:04.636191+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:04.678686+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:05.930929+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:05.931439+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:07.245344+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:08.780898+00:00", "trade", 8.466, 8.0]
["2026-09-08T17:06:13.777357+00:00", "trade", 8.4792, 100.0]
["2026-09-08T17:06:13.778165+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:13.778222+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:14.452760+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:14.494916+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:15.518524+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:16.680179+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:16.680641+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:17.656497+00:00", "trade", 8.46, 25.0]
["2026-09-08T17:06:17.656502+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:17.656961+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:17.656968+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:18.076584+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:18.937438+00:00", "trade", 8.4622, 16.0]
["2026-09-08T17:06:19.986929+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:26.597306+00:00", "trade", 8.4792, 4.0]
["2026-09-08T17:06:26.599502+00:00", "trade", 8.4792, 1.0]
["2026-09-08T17:06:26.923760+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:26.923778+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:26.924221+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:27.001481+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:32.105085+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:32.105537+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:34.299161+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:34.299622+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:34.422755+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:34.423211+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:34.465678+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:37.265008+00:00", "trade", 8.4647, 1.0]
["2026-09-08T17:06:37.754250+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:37.754733+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:37.754775+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:37.755232+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:37.951397+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:38.155421+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:43.519911+00:00", "trade", 8.465, 1.0]
["2026-09-08T17:06:43.520640+00:00", "trade", 8.465, 1.0]
["2026-09-08T17:06:43.520656+00:00", "trade", 8.465, 1.0]
["2026-09-08T17:06:43.520660+00:00", "trade", 8.465, 1.0]
["2026-09-08T17:06:43.521097+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:44.792590+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:52.116845+00:00", "trade", 8.479, 100.0]
["2026-09-08T17:06:52.122785+00:00", "trade", 8.46, 10.0]
["2026-09-08T17:06:52.123377+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:52.123741+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:52.228887+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:54.024944+00:00", "trade", 8.4669, 1.0]
["2026-09-08T17:06:56.929856+00:00", "trade", 8.463, 11.0]
["2026-09-08T17:06:58.061403+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:06:58.061919+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:01.906723+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:02.434491+00:00", "trade", 8.465, 10.0]
["2026-09-08T17:07:02.526524+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:05.980628+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:07.116906+00:00", "trade", 8.4632, 1.0]
["2026-09-08T17:07:09.023098+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:09.023339+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:09.023856+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:09.023867+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:09.033289+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:09.776937+00:00", "trade", 8.4629, 1.0]
["2026-09-08T17:07:17.482018+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:22.260620+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:07:22.477630+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:24.938425+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:25.621090+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:25.621552+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:28.136037+00:00", "trade", 8.4681, 5.0]
["2026-09-08T17:07:29.046593+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:29.329884+00:00", "trade", 8.465, 100.0]
["2026-09-08T17:07:29.496495+00:00", "trade", 8.4662, 13.0]
["2026-09-08T17:07:29.497311+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:29.497766+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:29.499875+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:29.500423+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:29.500609+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:29.501095+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:29.501522+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:29.510559+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:31.153070+00:00", "trade", 8.4677, 12.0]
["2026-09-08T17:07:31.153867+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:31.376880+00:00", "trade", 8.4633, 6.0]
["2026-09-08T17:07:31.377933+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:31.977952+00:00", "trade", 8.4661, 8.0]
["2026-09-08T17:07:32.677986+00:00", "trade", 8.4756, 2.0]
["2026-09-08T17:07:35.549568+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:35.550017+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:36.411818+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:36.422466+00:00", "trade", 8.46, 25.0]
["2026-09-08T17:07:36.422469+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:36.422919+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:39.436515+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:41.116775+00:00", "trade", 8.4642, 43.0]
["2026-09-08T17:07:44.616569+00:00", "trade", 8.466, 3.0]
["2026-09-08T17:07:45.284622+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:45.284724+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:45.629271+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:46.787414+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:57.470872+00:00", "trade", 8.4662, 2.0]
["2026-09-08T17:07:58.689441+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:07:58.689889+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:04.497252+00:00", "trade", 8.4656, 4.0]
["2026-09-08T17:08:09.089908+00:00", "trade", 8.465, 20.0]
["2026-09-08T17:08:11.996782+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:08:11.996782+00:00", "trade", 8.46, 200.0]
["2026-09-08T17:08:11.996783+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:08:11.996817+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:08:11.996818+00:00", "trade", 8.46, 5.0]
["2026-09-08T17:08:11.996820+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:08:11.996837+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:11.996852+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:11.996859+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:11.996865+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:11.996872+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:11.996879+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:11.996886+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:11.996903+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:11.996912+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:11.996940+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:11.997019+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:11.997028+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:11.997055+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:08:11.997100+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:11.997129+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:11.997138+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:08:11.997250+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:11.997257+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:11.997343+00:00", "trade", 8.46, 200.0]
["2026-09-08T17:08:11.997344+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:11.997345+00:00", "trade", 8.46, 6.0]
["2026-09-08T17:08:11.997345+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:08:11.997346+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:11.997358+00:00", "trade", 8.46, 200.0]
["2026-09-08T17:08:11.997358+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:11.997457+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:11.997511+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:11.997798+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:11.997806+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:11.997882+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:11.997905+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:11.997929+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:11.997954+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:11.997966+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:11.998002+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:11.998213+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:11.998286+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:11.998295+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:11.998374+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:11.998598+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:11.998989+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:08:11.999667+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:12.002008+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:12.071751+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:12.072486+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:12.075219+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:12.075741+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:12.106182+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:12.106383+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:12.584831+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:13.006893+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:13.206793+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:08:13.207539+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:13.363596+00:00", "trade", 8.4642, 18.0]
["2026-09-08T17:08:13.364370+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:13.365417+00:00", "trade", 8.4642, 10.0]
["2026-09-08T17:08:13.366685+00:00", "trade", 8.4642, 7.0]
["2026-09-08T17:08:13.368440+00:00", "trade", 8.4642, 7.0]
["2026-09-08T17:08:15.276549+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:15.277052+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:15.277505+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:15.418425+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:16.577495+00:00", "trade", 8.4777, 10.0]
["2026-09-08T17:08:16.897270+00:00", "trade", 8.4616, 3.0]
["2026-09-08T17:08:16.899231+00:00", "trade", 8.4616, 2.0]
["2026-09-08T17:08:18.448847+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:18.448875+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:18.449594+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:18.449605+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:18.791945+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:20.110974+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:20.111491+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:20.111699+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:20.388975+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:22.016496+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:22.307819+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:23.356079+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:23.356789+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:23.356843+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:26.463094+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:26.463651+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:26.463704+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:26.463752+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:26.494996+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:27.537966+00:00", "trade", 8.4617, 2.0]
["2026-09-08T17:08:28.472597+00:00", "trade", 8.45, 50000.0]
["2026-09-08T17:08:28.472641+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.472642+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:08:28.472661+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.472669+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.472675+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.472682+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.472688+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.472697+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.472704+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.472710+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.472717+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.472724+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:08:28.472737+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:08:28.472743+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:08:28.472750+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:08:28.472756+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:08:28.472771+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:08:28.472785+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:08:28.472880+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:08:28.472887+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:08:28.472893+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:08:28.472919+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:08:28.472941+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.472977+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:08:28.473002+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:08:28.473015+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.473067+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:08:28.473094+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:08:28.473101+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:08:28.473193+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.473193+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.473197+00:00", "trade", 8.45, 20.0]
["2026-09-08T17:08:28.473197+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.473201+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.473215+00:00", "trade", 8.45, 15.0]
["2026-09-08T17:08:28.473389+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.473405+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.473527+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.473596+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.473648+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.473655+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.473687+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.473786+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.473860+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.473908+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.473962+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.473971+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.474005+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.474049+00:00", "trade", 8.4475, 100.0]
["2026-09-08T17:08:28.474060+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:08:28.474269+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.474327+00:00", "trade", 8.45, 700.0]
["2026-09-08T17:08:28.474724+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.474844+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.475142+00:00", "trade", 8.4475, 100.0]
["2026-09-08T17:08:28.475188+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.475409+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.475681+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.476047+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.476605+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.477211+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.477363+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.477575+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.477713+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.482825+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.484469+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.489239+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.489247+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.489255+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.489256+00:00", "trade", 8.445, 6.0]
["2026-09-08T17:08:28.489259+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:08:28.489259+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.489260+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.489261+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:08:28.489263+00:00", "trade", 8.45, 158.0]
["2026-09-08T17:08:28.489399+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.489406+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.489410+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:08:28.489413+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:08:28.489415+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:08:28.489420+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:08:28.489420+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:08:28.489425+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:08:28.489426+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:08:28.489427+00:00", "trade", 8.45, 300.0]
["2026-09-08T17:08:28.489427+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:08:28.489432+00:00", "trade", 8.45, 2.0]
["2026-09-08T17:08:28.489441+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.489448+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.489455+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.489462+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.489468+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.489475+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.489540+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.489598+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.489626+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.489645+00:00", "trade", 8.445, 80.0]
["2026-09-08T17:08:28.489645+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:08:28.489648+00:00", "trade", 8.45, 13.0]
["2026-09-08T17:08:28.489732+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:08:28.490197+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.490351+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.490582+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.490594+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.490979+00:00", "trade", 8.45, 11.0]
["2026-09-08T17:08:28.491154+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.491164+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.491653+00:00", "trade", 8.45, 89.0]
["2026-09-08T17:08:28.491769+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.506949+00:00", "trade", 8.46, 120.0]
["2026-09-08T17:08:28.506951+00:00", "trade", 8.46, 118.0]
["2026-09-08T17:08:28.506951+00:00", "trade", 8.46, 5.0]
["2026-09-08T17:08:28.506952+00:00", "trade", 8.46, 48.0]
["2026-09-08T17:08:28.507002+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:28.507054+00:00", "trade", 8.46, 429.0]
["2026-09-08T17:08:28.507055+00:00", "trade", 8.46, 2.0]
["2026-09-08T17:08:28.507056+00:00", "trade", 8.46, 23.0]
["2026-09-08T17:08:28.507058+00:00", "trade", 8.46, 200.0]
["2026-09-08T17:08:28.507061+00:00", "trade", 8.46, 109.0]
["2026-09-08T17:08:28.507068+00:00", "trade", 8.46, 25.0]
["2026-09-08T17:08:28.507079+00:00", "trade", 8.46, 67.0]
["2026-09-08T17:08:28.507085+00:00", "trade", 8.46, 213.0]
["2026-09-08T17:08:28.507086+00:00", "trade", 8.46, 520.0]
["2026-09-08T17:08:28.507181+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507193+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507199+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507205+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507220+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507226+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507233+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507348+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507384+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507385+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507391+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507398+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507405+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507425+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507451+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507617+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507746+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507773+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507830+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507870+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507918+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.507958+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.508207+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.508227+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.508259+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.508524+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.508899+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.508909+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.508969+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.509118+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.512057+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.545426+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:08:28.545427+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:08:28.545428+00:00", "trade", 8.46, 200.0]
["2026-09-08T17:08:28.545466+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.545473+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.545479+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.545485+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.545499+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.545508+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.545514+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.545521+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:08:28.545534+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:28.545537+00:00", "trade", 8.46, 200.0]
["2026-09-08T17:08:28.545542+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:28.545549+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:28.545556+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:28.545560+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:08:28.545562+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:28.545568+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:28.545574+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:28.545589+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:28.545653+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:08:28.545669+00:00", "trade", 8.46, 200.0]
["2026-09-08T17:08:28.545669+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.545813+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:08:28.545817+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.546039+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.546045+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.546052+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.546059+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.546110+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.546137+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.546217+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:08:28.546231+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.546319+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.546488+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.546508+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.546575+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.546616+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.546653+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.546660+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.546666+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.546672+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.546683+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.547058+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.547228+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.550330+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.553097+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:08:28.554071+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.559223+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.559674+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.574563+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.590233+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.590569+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.616778+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.616924+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.646152+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.646890+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:28.791124+00:00", "trade", 8.455, 6.0]
["2026-09-08T17:08:28.791808+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:29.026782+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:29.070222+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:31.253790+00:00", "trade", 8.4507, 1.0]
["2026-09-08T17:08:31.440429+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:31.440814+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:31.452213+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:31.452540+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:41.224064+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:41.224601+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:41.224654+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:43.062733+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:49.013317+00:00", "trade", 8.4557, 1300.0]
["2026-09-08T17:08:49.015153+00:00", "trade", 8.4557, 200.0]
["2026-09-08T17:08:51.626554+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:53.781789+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:08:57.383685+00:00", "trade", 8.457, 120.0]
["2026-09-08T17:09:03.373115+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:09:04.549656+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:09:05.485297+00:00", "trade", 8.455, 1600.0]
["2026-09-08T17:09:05.493337+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:09:05.493384+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:09:05.493667+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:09:05.493729+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.493775+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.493776+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:09:05.493921+00:00", "trade", 8.455, 11.0]
["2026-09-08T17:09:05.493949+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:09:05.494022+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.494058+00:00", "trade", 8.455, 75.0]
["2026-09-08T17:09:05.494099+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:09:05.494149+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.494265+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.494416+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:09:05.499057+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:09:05.499139+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:09:05.499191+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.499350+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:09:05.499388+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:09:05.499431+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:09:05.499509+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.499539+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:09:05.499551+00:00", "trade", 8.455, 39.0]
["2026-09-08T17:09:05.500819+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:09:05.502544+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:09:05.503155+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:09:05.503684+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.503704+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.503900+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.503902+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.503902+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.503917+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.504189+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.504195+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.505991+00:00", "trade", 8.455, 1600.0]
["2026-09-08T17:09:05.506688+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:09:05.509251+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:09:05.509698+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.509781+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.510150+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.510506+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.510920+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:09:05.510935+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:09:05.512168+00:00", "trade", 8.45, 10.0]
["2026-09-08T17:09:05.512172+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:09:05.512609+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:09:05.512638+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:09:05.512943+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:09:05.514161+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:09:05.514933+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:09:05.554835+00:00", "trade", 8.455, 300.0]
["2026-09-08T17:09:05.554965+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:09:05.554966+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:09:05.554968+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:09:05.554969+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:09:05.554973+00:00", "trade", 8.45, 53.0]
["2026-09-08T17:09:05.554987+00:00", "trade", 8.45, 47.0]
["2026-09-08T17:09:05.555006+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:09:05.555020+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:09:05.555027+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:09:05.555034+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:09:05.555040+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:09:05.555046+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:09:05.555059+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:09:05.555066+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:09:05.555073+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:09:05.555087+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:09:05.555094+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:09:05.555100+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:09:05.555106+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:09:05.555113+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:09:05.555119+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:09:05.555125+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:09:05.555233+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:09:05.555243+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:09:05.555263+00:00", "trade", 8.45, 159.0]
["2026-09-08T17:09:05.555269+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:09:05.555279+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:09:05.555402+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.555473+00:00", "trade", 8.44, 400.0]
["2026-09-08T17:09:05.555477+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.555477+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.555494+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.555494+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.555501+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.555508+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.555515+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.555522+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.555529+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.555534+00:00", "trade", 8.45, 215.0]
["2026-09-08T17:09:05.555535+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.555542+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.555549+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.555557+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555562+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:09:05.555564+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555570+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555576+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555579+00:00", "trade", 8.45, 1200.0]
["2026-09-08T17:09:05.555583+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555586+00:00", "trade", 8.45, 115.0]
["2026-09-08T17:09:05.555591+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555598+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555605+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555611+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555613+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.555617+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555619+00:00", "trade", 8.44, 16.0]
["2026-09-08T17:09:05.555621+00:00", "trade", 8.44, 147.0]
["2026-09-08T17:09:05.555623+00:00", "trade", 8.44, 200.0]
["2026-09-08T17:09:05.555629+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555635+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555642+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555649+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555656+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555663+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555673+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.555676+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.555678+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.555684+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.555724+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555756+00:00", "trade", 8.44, 184.0]
["2026-09-08T17:09:05.555762+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555764+00:00", "trade", 8.44, 79.0]
["2026-09-08T17:09:05.555770+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555796+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.555858+00:00", "trade", 8.44, 454.0]
["2026-09-08T17:09:05.555865+00:00", "trade", 8.44, 150.0]
["2026-09-08T17:09:05.555913+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.555916+00:00", "trade", 8.45, 686.0]
["2026-09-08T17:09:05.555939+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.555973+00:00", "trade", 8.45, 184.0]
["2026-09-08T17:09:05.556040+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.556041+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556042+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556043+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556045+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556048+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556048+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556051+00:00", "trade", 8.44, 53.0]
["2026-09-08T17:09:05.556051+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556055+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556062+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.556066+00:00", "trade", 8.4475, 100.0]
["2026-09-08T17:09:05.556074+00:00", "trade", 8.45, 300.0]
["2026-09-08T17:09:05.556105+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.556148+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:09:05.556165+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:09:05.556165+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.556167+00:00", "trade", 8.44, 200.0]
["2026-09-08T17:09:05.556178+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556181+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556182+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556184+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556185+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556187+00:00", "trade", 8.44, 313.0]
["2026-09-08T17:09:05.556188+00:00", "trade", 8.44, 87.0]
["2026-09-08T17:09:05.556191+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556198+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556205+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556212+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556219+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556225+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556231+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556232+00:00", "trade", 8.44, 153.0]
["2026-09-08T17:09:05.556238+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556245+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556251+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556258+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:09:05.556265+00:00", "trade", 8.45, 313.0]
["2026-09-08T17:09:05.556307+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556315+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556318+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556328+00:00", "trade", 8.44, 200.0]
["2026-09-08T17:09:05.556334+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556335+00:00", "trade", 8.44, 380.0]
["2026-09-08T17:09:05.556336+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556339+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556341+00:00", "trade", 8.44, 70.0]
["2026-09-08T17:09:05.556342+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556346+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556347+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556348+00:00", "trade", 8.45, 181.0]
["2026-09-08T17:09:05.556361+00:00", "trade", 8.44, 25.0]
["2026-09-08T17:09:05.556390+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556396+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556398+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556430+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556433+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556457+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556482+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556494+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556504+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556519+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556525+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556530+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556535+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556558+00:00", "trade", 8.44, 13.0]
["2026-09-08T17:09:05.556559+00:00", "trade", 8.44, 131.0]
["2026-09-08T17:09:05.556560+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556560+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556562+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556565+00:00", "trade", 8.43, 12.0]
["2026-09-08T17:09:05.556568+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556575+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556586+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556587+00:00", "trade", 8.435, 50.0]
["2026-09-08T17:09:05.556587+00:00", "trade", 8.44, 8.0]
["2026-09-08T17:09:05.556588+00:00", "trade", 8.44, 50.0]
["2026-09-08T17:09:05.556589+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556590+00:00", "trade", 8.44, 7.0]
["2026-09-08T17:09:05.556591+00:00", "trade", 8.44, 21.0]
["2026-09-08T17:09:05.556591+00:00", "trade", 8.44, 179.0]
["2026-09-08T17:09:05.556593+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556599+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556600+00:00", "trade", 8.43, 37.0]
["2026-09-08T17:09:05.556605+00:00", "trade", 8.44, 108.0]
["2026-09-08T17:09:05.556614+00:00", "trade", 8.43, 53.0]
["2026-09-08T17:09:05.556617+00:00", "trade", 8.44, 28.0]
["2026-09-08T17:09:05.556619+00:00", "trade", 8.44, 25.0]
["2026-09-08T17:09:05.556624+00:00", "trade", 8.44, 8.0]
["2026-09-08T17:09:05.556636+00:00", "trade", 8.44, 8.0]
["2026-09-08T17:09:05.556644+00:00", "trade", 8.44, 121.0]
["2026-09-08T17:09:05.556648+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556650+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556655+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556662+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:09:05.556663+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:09:05.556665+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.556666+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556667+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:09:05.556669+00:00", "trade", 8.43, 199.0]
["2026-09-08T17:09:05.556670+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556688+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556690+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.556695+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:09:05.556704+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.556733+00:00", "trade", 8.44, 25.0]
["2026-09-08T17:09:05.556737+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556740+00:00", "trade", 8.44, 22.0]
["2026-09-08T17:09:05.556756+00:00", "trade", 8.435, 600.0]
["2026-09-08T17:09:05.556766+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:09:05.556809+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556829+00:00", "trade", 8.44, 2.0]
["2026-09-08T17:09:05.556830+00:00", "trade", 8.44, 2.0]
["2026-09-08T17:09:05.556846+00:00", "trade", 8.44, 25.0]
["2026-09-08T17:09:05.556868+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556892+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556899+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556906+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556950+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556953+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.556956+00:00", "trade", 8.44, 22.0]
["2026-09-08T17:09:05.556973+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556975+00:00", "trade", 8.4475, 100.0]
["2026-09-08T17:09:05.556975+00:00", "trade", 8.44, 15.0]
["2026-09-08T17:09:05.556975+00:00", "trade", 8.44, 8.0]
["2026-09-08T17:09:05.556975+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.556979+00:00", "trade", 8.43, 77.0]
["2026-09-08T17:09:05.556982+00:00", "trade", 8.4475, 106.0]
["2026-09-08T17:09:05.557094+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.557104+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.557127+00:00", "trade", 8.44, 7.0]
["2026-09-08T17:09:05.557185+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.557220+00:00", "trade", 8.45, 900.0]
["2026-09-08T17:09:05.557226+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.557243+00:00", "trade", 8.44, 75.0]
["2026-09-08T17:09:05.557244+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.557250+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.557262+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.557297+00:00", "trade", 8.44, 500.0]
["2026-09-08T17:09:05.557306+00:00", "trade", 8.44, 200.0]
["2026-09-08T17:09:05.557310+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:09:05.557314+00:00", "trade", 8.43, 400.0]
["2026-09-08T17:09:05.557314+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.557319+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:09:05.557327+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:09:05.557330+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:09:05.557335+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:09:05.557340+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:09:05.557371+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:09:05.557371+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.557411+00:00", "trade", 8.44, 50.0]
["2026-09-08T17:09:05.557413+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.557414+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.557680+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.557704+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.557728+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.557760+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.557786+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.557850+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.557863+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.557977+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.557983+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558012+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558026+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558049+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.558099+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558129+00:00", "trade", 8.4475, 100.0]
["2026-09-08T17:09:05.558227+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558251+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558275+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558289+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558296+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558302+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558311+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558335+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558537+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558543+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558560+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558578+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558686+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558811+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558890+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.558900+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.559292+00:00", "trade", 8.44, 11.0]
["2026-09-08T17:09:05.559508+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.559515+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.559687+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:09:05.559776+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.559995+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.560030+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.560441+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.560449+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.561066+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:09:05.561128+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:09:05.561196+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:09:05.561490+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.561497+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.563208+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:09:05.567231+00:00", "trade", 8.45, 6461.0]
["2026-09-08T17:09:05.568449+00:00", "trade", 8.44, 330.0]
["2026-09-08T17:09:05.568450+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.568508+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.568509+00:00", "trade", 8.44, 94.0]
["2026-09-08T17:09:05.568511+00:00", "trade", 8.44, 37.0]
["2026-09-08T17:09:05.568514+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.568514+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.568679+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.568812+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.568813+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.568815+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.568816+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.568817+00:00", "trade", 8.44, 37.0]
["2026-09-08T17:09:05.568818+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:09:05.568856+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.568872+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.568898+00:00", "trade", 8.44, 7.0]
["2026-09-08T17:09:05.568899+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.568932+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.568995+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.569165+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.569194+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.569209+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.569211+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.569214+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.569267+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.569538+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.569559+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.569629+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.569657+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.569688+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.569938+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.579954+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.602096+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.602160+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.602170+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.602612+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:09:05.603015+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:09:05.603058+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:09:05.603228+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:09:05.603546+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:09:05.604099+00:00", "trade", 8.43, 200.0]
["2026-09-08T17:09:05.604732+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:09:05.605283+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:09:05.605540+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.605546+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.605559+00:00", "trade", 8.435, 18.0]
["2026-09-08T17:09:05.605560+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.605564+00:00", "trade", 8.44, 480.0]
["2026-09-08T17:09:05.605571+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.605602+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.605694+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.605700+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.605714+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.605721+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.605728+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.605738+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.605750+00:00", "trade", 8.44, 90.0]
["2026-09-08T17:09:05.605759+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.605789+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.605799+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.605800+00:00", "trade", 8.44, 10.0]
["2026-09-08T17:09:05.605819+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:09:05.605828+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:09:05.605838+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:09:05.605846+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.605848+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.605868+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:09:05.605872+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.605882+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.605890+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.605897+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.605904+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.605925+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.605928+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.605931+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.605940+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.605978+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:09:05.605979+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.605981+00:00", "trade", 8.44, 10.0]
["2026-09-08T17:09:05.606030+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.606048+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.606072+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.606142+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.606189+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.606245+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.606248+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.606449+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.606484+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.606515+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.606542+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.606641+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.606645+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.606674+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.606694+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.606811+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.606818+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.606824+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.607412+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.607562+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.607605+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.609336+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.609384+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.609438+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.609781+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.610045+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.610095+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.610230+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.612326+00:00", "trade", 8.435, 1600.0]
["2026-09-08T17:09:05.613108+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.613369+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:09:05.615238+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.615262+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.615901+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.615922+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.615955+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.616195+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:09:05.627475+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:09:05.628248+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.630511+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.676582+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.676582+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.676584+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.676585+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.676587+00:00", "trade", 8.44, 119.0]
["2026-09-08T17:09:05.676588+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.676589+00:00", "trade", 8.44, 200.0]
["2026-09-08T17:09:05.676591+00:00", "trade", 8.44, 400.0]
["2026-09-08T17:09:05.676620+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.676634+00:00", "trade", 8.44, 81.0]
["2026-09-08T17:09:05.676635+00:00", "trade", 8.44, 43.0]
["2026-09-08T17:09:05.676690+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.676718+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:09:05.676733+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.676746+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.676752+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.676867+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.676874+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.676885+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.676890+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.676894+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.676896+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.676901+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.676902+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.676905+00:00", "trade", 8.44, 200.0]
["2026-09-08T17:09:05.676907+00:00", "trade", 8.44, 20.0]
["2026-09-08T17:09:05.676918+00:00", "trade", 8.44, 34.0]
["2026-09-08T17:09:05.676990+00:00", "trade", 8.43, 88.0]
["2026-09-08T17:09:05.676993+00:00", "trade", 8.43, 37.0]
["2026-09-08T17:09:05.676993+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:09:05.677013+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.677019+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.677027+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.677034+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.677045+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:09:05.677048+00:00", "quote", 8.44, 8.43]
["2026-09-08T17:09:05.677172+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.677175+00:00", "trade", 8.44, 10.0]
["2026-09-08T17:09:05.677175+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.677175+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.677175+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:09:05.677210+00:00", "trade", 8.44, 25.0]
["2026-09-08T17:09:05.677215+00:00", "quote", 8.44, 8.43]
["2026-09-08T17:09:05.677240+00:00", "quote", 8.44, 8.43]
["2026-09-08T17:09:05.677246+00:00", "quote", 8.44, 8.43]
["2026-09-08T17:09:05.677253+00:00", "quote", 8.44, 8.43]
["2026-09-08T17:09:05.677263+00:00", "trade", 8.43, 20.0]
["2026-09-08T17:09:05.677279+00:00", "trade", 8.43, 201.0]
["2026-09-08T17:09:05.677354+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:09:05.677355+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:09:05.677395+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:09:05.677439+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:09:05.677450+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:09:05.677508+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:09:05.677537+00:00", "trade", 8.43, 15.0]
["2026-09-08T17:09:05.677542+00:00", "trade", 8.43, 23.0]
["2026-09-08T17:09:05.677545+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:09:05.677545+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:09:05.677545+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:09:05.677572+00:00", "trade", 8.43, 60.0]
["2026-09-08T17:09:05.677645+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:09:05.677799+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:09:05.677822+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:09:05.677908+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:09:05.678045+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:09:05.678084+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:09:05.678108+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:09:05.678116+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:09:05.678141+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:09:05.678179+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:09:05.678264+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:09:05.678279+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:09:05.678389+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:09:05.678456+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:09:05.678484+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:09:05.678540+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:09:05.679160+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:09:05.684963+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:09:05.684964+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:09:05.684966+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:09:05.684967+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:09:05.684985+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:09:05.684987+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:09:05.685044+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:09:05.685064+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:09:05.685070+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:09:05.685071+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:09:05.685075+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:09:05.685077+00:00", "trade", 8.42, 4.0]
["2026-09-08T17:09:05.685077+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:09:05.685078+00:00", "trade", 8.42, 39.0]
["2026-09-08T17:09:05.685078+00:00", "trade", 8.42, 61.0]
["2026-09-08T17:09:05.685084+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:09:05.685085+00:00", "trade", 8.42, 20.0]
["2026-09-08T17:09:05.685087+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:09:05.685090+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:09:05.685096+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:09:05.685116+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:09:05.685119+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:09:05.685120+00:00", "trade", 8.42, 15.0]
["2026-09-08T17:09:05.685122+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:09:05.685129+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:09:05.685218+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.685434+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.685518+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.685525+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.685564+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.685612+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.685619+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.685681+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.685693+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.685702+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.685756+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.685802+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.685821+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.685957+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.686050+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.691309+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.691471+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.691516+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.694516+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.695392+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.707686+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.806452+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.807230+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.858738+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.879443+00:00", "trade", 8.41, 10.0]
["2026-09-08T17:09:05.879443+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.879470+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:09:05.879471+00:00", "trade", 8.41, 600.0]
["2026-09-08T17:09:05.879476+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.879482+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.879522+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.879535+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:05.879541+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:05.879549+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:05.879555+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:05.879562+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:05.879747+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:09:05.879751+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:09:05.879843+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:05.879910+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:05.880020+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:09:05.880021+00:00", "trade", 8.41, 200.0]
["2026-09-08T17:09:05.880021+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:05.880028+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:09:05.880029+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:09:05.880032+00:00", "trade", 8.41, 200.0]
["2026-09-08T17:09:05.880033+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880134+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880151+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880176+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880201+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880216+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880255+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880262+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880377+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880402+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880412+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880450+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880483+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880503+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880513+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880524+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880530+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880571+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880595+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880662+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880675+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880689+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880713+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880792+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.880934+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.881349+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.883538+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.885197+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.890218+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.901131+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.940827+00:00", "trade", 8.405, 100.0]
["2026-09-08T17:09:05.940881+00:00", "trade", 8.405, 25.0]
["2026-09-08T17:09:05.941469+00:00", "trade", 8.405, 75.0]
["2026-09-08T17:09:05.984602+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.984630+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:05.985057+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:06.140918+00:00", "trade", 8.405, 10.0]
["2026-09-08T17:09:06.141373+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:06.191780+00:00", "trade", 8.405, 10.0]
["2026-09-08T17:09:06.202280+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:06.299876+00:00", "trade", 8.405, 100.0]
["2026-09-08T17:09:06.300299+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:06.527557+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:06.560182+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:06.624936+00:00", "trade", 8.41, 13.0]
["2026-09-08T17:09:09.018012+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:09.628115+00:00", "trade", 8.41, 26.0]
["2026-09-08T17:09:09.628821+00:00", "trade", 8.405, 38.0]
["2026-09-08T17:09:09.628877+00:00", "trade", 8.405, 25.0]
["2026-09-08T17:09:09.629496+00:00", "trade", 8.405, 25.0]
["2026-09-08T17:09:09.629770+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:09.629824+00:00", "trade", 8.405, 12.0]
["2026-09-08T17:09:09.630224+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:11.630315+00:00", "trade", 8.41, 46.0]
["2026-09-08T17:09:11.630339+00:00", "trade", 8.41, 4.0]
["2026-09-08T17:09:11.630340+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:09:11.630406+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:11.630413+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:11.630420+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:11.630426+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:11.630577+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:11.630584+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:11.630592+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:11.630615+00:00", "trade", 8.41, 500.0]
["2026-09-08T17:09:11.630617+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:11.630680+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:11.630758+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.631001+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.631017+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.631020+00:00", "trade", 8.405, 25.0]
["2026-09-08T17:09:11.631025+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.631130+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.631204+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.631352+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.631469+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.631619+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.631764+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.632990+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.633447+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.633466+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.634544+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:09:11.668332+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.668846+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.668857+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.668891+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.669563+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.678289+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:11.678738+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:12.026641+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:12.027135+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:12.027145+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:12.027184+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:12.027657+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:12.028012+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:12.036591+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:12.037041+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:13.884125+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:16.078294+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:16.080146+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:16.080166+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:20.471568+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:09:20.471791+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:09:22.414302+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:22.414760+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:22.416304+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:24.361090+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:24.859316+00:00", "trade", 8.4466, 2.0]
["2026-09-08T17:09:26.466779+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:28.717427+00:00", "trade", 8.4512, 100.0]
["2026-09-08T17:09:29.467326+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:29.768281+00:00", "trade", 8.415, 20.0]
["2026-09-08T17:09:29.769186+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:29.769330+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:29.772967+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:09:29.772983+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:09:29.773056+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:09:29.773092+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:09:29.773350+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:09:29.790729+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:29.796228+00:00", "trade", 8.4414, 3.0]
["2026-09-08T17:09:29.797989+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:29.851224+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:29.851329+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:29.851819+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:29.852077+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:29.852269+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:29.852577+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:29.861279+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:30.841465+00:00", "trade", 8.4413, 4.0]
["2026-09-08T17:09:37.806330+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:38.319421+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:09:38.319421+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:38.319423+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:09:38.319424+00:00", "trade", 8.41, 300.0]
["2026-09-08T17:09:38.319435+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:09:38.319497+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:38.319512+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:38.319525+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:38.319528+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:09:38.319531+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:38.319580+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:09:38.319625+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:38.319655+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:09:38.319770+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:38.320009+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:38.320081+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:38.320130+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:38.320169+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:38.320222+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:38.320421+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:38.320431+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:38.320443+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:38.320449+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:38.320456+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:38.320560+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:38.320614+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:38.320896+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:38.320942+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:38.321759+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:38.325361+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:38.421889+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:38.454024+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:39.162011+00:00", "trade", 8.4465, 11.0]
["2026-09-08T17:09:39.592919+00:00", "trade", 8.4511, 14.0]
["2026-09-08T17:09:39.593726+00:00", "trade", 8.4511, 5.0]
["2026-09-08T17:09:39.595394+00:00", "trade", 8.4466, 7.0]
["2026-09-08T17:09:39.595489+00:00", "trade", 8.4125, 2.0]
["2026-09-08T17:09:39.595676+00:00", "trade", 8.4513, 13.0]
["2026-09-08T17:09:39.596280+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:39.596742+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:39.596866+00:00", "trade", 8.447, 4.0]
["2026-09-08T17:09:39.599007+00:00", "trade", 8.4466, 3.0]
["2026-09-08T17:09:39.601252+00:00", "trade", 8.4465, 4.0]
["2026-09-08T17:09:39.602517+00:00", "trade", 8.4512, 12.0]
["2026-09-08T17:09:39.689780+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:39.769426+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:39.770033+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:40.079531+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:40.079567+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:40.356409+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:40.358712+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:40.359160+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:40.466336+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:40.466790+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:40.490701+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:40.490842+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:40.491173+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:40.491328+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:40.491447+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:42.798847+00:00", "trade", 8.405, 500.0]
["2026-09-08T17:09:43.411390+00:00", "trade", 8.4405, 1.0]
["2026-09-08T17:09:43.622544+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:45.519636+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:45.520186+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:09:46.916117+00:00", "trade", 8.4099, 21.0]
["2026-09-08T17:09:46.954086+00:00", "trade", 8.405, 100.0]
["2026-09-08T17:09:51.618516+00:00", "trade", 8.4463, 1.0]
["2026-09-08T17:09:57.497032+00:00", "trade", 8.4404, 1.0]
["2026-09-08T17:10:00.558993+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:10:05.161938+00:00", "trade", 8.4106, 1.0]
["2026-09-08T17:10:05.162764+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:10:05.478833+00:00", "trade", 8.4403, 2.0]
["2026-09-08T17:10:08.517683+00:00", "trade", 8.4463, 6.0]
["2026-09-08T17:10:19.532846+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:10:20.789401+00:00", "trade", 8.405, 1.0]
["2026-09-08T17:10:20.789621+00:00", "trade", 8.405, 1.0]
["2026-09-08T17:10:20.790216+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:10:20.791930+00:00", "trade", 8.4114, 2.0]
["2026-09-08T17:10:24.218524+00:00", "trade", 8.4461, 4.0]
["2026-09-08T17:10:26.740053+00:00", "trade", 8.405, 1.0]
["2026-09-08T17:10:27.251065+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:10:27.251563+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:10:29.166571+00:00", "trade", 8.4109, 100.0]
["2026-09-08T17:10:36.521226+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:10:36.521710+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:10:36.697030+00:00", "trade", 8.4103, 2.0]
["2026-09-08T17:10:42.292168+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:10:43.336884+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:10:43.337682+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:10:46.506448+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:10:46.506942+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:10:47.154058+00:00", "trade", 8.405, 1000.0]
["2026-09-08T17:10:47.154197+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:10:47.154198+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:10:47.154244+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:10:47.154268+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:10:47.154283+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:10:47.154289+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:10:47.154301+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:10:47.154338+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:10:47.154454+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:10:47.154475+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:10:47.154491+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:10:47.154500+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:10:47.154502+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:10:47.154507+00:00", "trade", 8.4, 185.0]
["2026-09-08T17:10:47.154509+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:10:47.154539+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:10:47.154547+00:00", "trade", 8.4, 15.0]
["2026-09-08T17:10:47.154624+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.154653+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.154769+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:10:47.154873+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.154911+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.154918+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.154976+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:10:47.155050+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155058+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155064+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155157+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155181+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155248+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155255+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155266+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155276+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155283+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155284+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:10:47.155291+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155319+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155325+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155330+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:10:47.155332+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155335+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155340+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155341+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:10:47.155343+00:00", "trade", 8.39, 78.0]
["2026-09-08T17:10:47.155348+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155354+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:10:47.155355+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155369+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155375+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155390+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:10:47.155390+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:10:47.155390+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:10:47.155407+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:10:47.155552+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155591+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155699+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:10:47.155699+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155701+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:10:47.155702+00:00", "trade", 8.39, 33.0]
["2026-09-08T17:10:47.155705+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155708+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155717+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155740+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:10:47.155745+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155750+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155764+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155770+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155777+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155784+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155787+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:10:47.155791+00:00", "trade", 8.39, 500.0]
["2026-09-08T17:10:47.155791+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155793+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155794+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:10:47.155795+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155797+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155804+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155817+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.155852+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155973+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155973+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155984+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.155999+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.156019+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.156047+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.156070+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.156076+00:00", "trade", 8.39, 14.0]
["2026-09-08T17:10:47.156081+00:00", "trade", 8.39, 15.0]
["2026-09-08T17:10:47.156095+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:10:47.156192+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.156244+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.156296+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.156302+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.156316+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.156334+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.156401+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.156469+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.156506+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.156763+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.156781+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.156800+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.156807+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.156825+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.157541+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.158157+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.159224+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.184005+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.184464+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.184682+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.186309+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.257597+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.257662+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.258073+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:47.478059+00:00", "trade", 8.39, 10.0]
["2026-09-08T17:10:49.192485+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:49.276915+00:00", "trade", 8.4367, 2.0]
["2026-09-08T17:10:49.799497+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:49.805006+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:49.874728+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:50.864356+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:50.865188+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:52.188074+00:00", "trade", 8.3965, 2.0]
["2026-09-08T17:10:55.122646+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:55.882573+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:55.891400+00:00", "trade", 8.4367, 100.0]
["2026-09-08T17:10:55.891737+00:00", "trade", 8.39, 71.0]
["2026-09-08T17:10:55.891738+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:55.892219+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:55.892226+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:55.892233+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:55.894833+00:00", "trade", 8.4008, 100.0]
["2026-09-08T17:10:55.895611+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:56.819963+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:56.820505+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:57.333283+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:10:57.339194+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:00.470115+00:00", "trade", 8.3964, 3.0]
["2026-09-08T17:11:00.472080+00:00", "trade", 8.3964, 2.0]
["2026-09-08T17:11:00.473593+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:00.473857+00:00", "trade", 8.3964, 14.0]
["2026-09-08T17:11:00.474052+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:00.474739+00:00", "trade", 8.3964, 4.0]
["2026-09-08T17:11:08.106933+00:00", "trade", 8.4493, 1.0]
["2026-09-08T17:11:08.786421+00:00", "trade", 8.4445, 123.0]
["2026-09-08T17:11:10.244372+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:10.244842+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:10.574368+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:10.574388+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:10.574846+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:10.574865+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:12.073360+00:00", "trade", 8.3963, 5.0]
["2026-09-08T17:11:14.553073+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:14.553534+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:20.835458+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:20.870922+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:29.929919+00:00", "trade", 8.3963, 1.0]
["2026-09-08T17:11:48.352502+00:00", "trade", 8.395, 25.0]
["2026-09-08T17:11:48.353491+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.735519+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.735979+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.744422+00:00", "trade", 8.395, 1100.0]
["2026-09-08T17:11:49.746495+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:11:49.747168+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:11:49.747170+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:11:49.747171+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:11:49.747173+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:11:49.747188+00:00", "trade", 8.395, 25.0]
["2026-09-08T17:11:49.747216+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:11:49.747245+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:11:49.747247+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:11:49.747251+00:00", "trade", 8.395, 75.0]
["2026-09-08T17:11:49.747256+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.747263+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.747277+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.747290+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.747304+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.747317+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.747324+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.747435+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.747443+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.747450+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.747459+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.747471+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:11:49.747476+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:11:49.747540+00:00", "trade", 8.395, 29.0]
["2026-09-08T17:11:49.747545+00:00", "trade", 8.395, 25.0]
["2026-09-08T17:11:49.747555+00:00", "trade", 8.395, 25.0]
["2026-09-08T17:11:49.747576+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.747630+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.747635+00:00", "trade", 8.395, 25.0]
["2026-09-08T17:11:49.747643+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.747670+00:00", "trade", 8.395, 25.0]
["2026-09-08T17:11:49.747726+00:00", "trade", 8.395, 21.0]
["2026-09-08T17:11:49.747737+00:00", "trade", 8.39, 29.0]
["2026-09-08T17:11:49.747769+00:00", "trade", 8.395, 25.0]
["2026-09-08T17:11:49.747917+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.747942+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.748047+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.748097+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.748216+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.748252+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.748304+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.748314+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.748320+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.748342+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.748361+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.748389+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.748464+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.748475+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.748547+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.748577+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.748811+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.749278+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:11:49.749772+00:00", "trade", 8.38, 11.0]
["2026-09-08T17:11:49.750037+00:00", "trade", 8.38, 89.0]
["2026-09-08T17:11:49.750037+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.750062+00:00", "trade", 8.38, 11.0]
["2026-09-08T17:11:49.750062+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.750063+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:11:49.750065+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:11:49.750110+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.750116+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.750122+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.750129+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.750136+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.750149+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.750163+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.750169+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.750285+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.750296+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.750392+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:11:49.750392+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:11:49.750455+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:11:49.750461+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.750497+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.750540+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.750554+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.750594+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:11:49.750751+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.750786+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.750838+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.750858+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.750882+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.750969+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.751002+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.751037+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.751261+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.751303+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.751712+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.751858+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.753852+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.753924+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.767550+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.793141+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.793151+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.793184+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.793196+00:00", "trade", 8.375, 25.0]
["2026-09-08T17:11:49.793208+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.793266+00:00", "trade", 8.375, 25.0]
["2026-09-08T17:11:49.793267+00:00", "trade", 8.375, 25.0]
["2026-09-08T17:11:49.793267+00:00", "trade", 8.375, 25.0]
["2026-09-08T17:11:49.793269+00:00", "trade", 8.375, 25.0]
["2026-09-08T17:11:49.793276+00:00", "trade", 8.375, 25.0]
["2026-09-08T17:11:49.793282+00:00", "trade", 8.375, 50.0]
["2026-09-08T17:11:49.793293+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.793303+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.793361+00:00", "trade", 8.375, 25.0]
["2026-09-08T17:11:49.793412+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.793419+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.793521+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.793548+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.793579+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.793590+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.793624+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.793641+00:00", "trade", 8.375, 25.0]
["2026-09-08T17:11:49.793646+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.793649+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.793657+00:00", "trade", 8.375, 25.0]
["2026-09-08T17:11:49.793709+00:00", "trade", 8.375, 75.0]
["2026-09-08T17:11:49.793985+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.794095+00:00", "trade", 8.375, 25.0]
["2026-09-08T17:11:49.794312+00:00", "trade", 8.375, 1100.0]
["2026-09-08T17:11:49.794410+00:00", "trade", 8.375, 50.0]
["2026-09-08T17:11:49.794849+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.795078+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.795432+00:00", "trade", 8.375, 1100.0]
["2026-09-08T17:11:49.796142+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.796352+00:00", "trade", 8.375, 1100.0]
["2026-09-08T17:11:49.796597+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.796641+00:00", "trade", 8.375, 95.0]
["2026-09-08T17:11:49.800130+00:00", "trade", 8.375, 1200.0]
["2026-09-08T17:11:49.802568+00:00", "trade", 8.37, 200.0]
["2026-09-08T17:11:49.802568+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.802625+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:11:49.802627+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:11:49.802644+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.802674+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.802681+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.802687+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.802700+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:11:49.802708+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:11:49.802714+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:11:49.802728+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:11:49.802759+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:11:49.803004+00:00", "trade", 8.37, 500.0]
["2026-09-08T17:11:49.803074+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:11:49.803100+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:11:49.803122+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:11:49.803143+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:11:49.803205+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:11:49.803206+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:11:49.803207+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:11:49.803207+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:11:49.803212+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:11:49.803235+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:11:49.803248+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:11:49.803250+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.803265+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.803294+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.803314+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.803321+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.803321+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.803327+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.803474+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.803509+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.803553+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.803611+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.803624+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.803661+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.803671+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.803681+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.803692+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.803701+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.803830+00:00", "trade", 8.375, 1600.0]
["2026-09-08T17:11:49.803918+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.804059+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.804067+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.804126+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.804137+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.804231+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.804399+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:11:49.804402+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:11:49.804402+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:11:49.804404+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:11:49.804405+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:11:49.804410+00:00", "trade", 8.37, 56.0]
["2026-09-08T17:11:49.804452+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:11:49.804459+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:11:49.804460+00:00", "trade", 8.37, 8.0]
["2026-09-08T17:11:49.804463+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:11:49.804470+00:00", "trade", 8.37, 6.0]
["2026-09-08T17:11:49.804472+00:00", "trade", 8.37, 409.0]
["2026-09-08T17:11:49.804605+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:11:49.804685+00:00", "trade", 8.365, 6.0]
["2026-09-08T17:11:49.804750+00:00", "trade", 8.37, 22.0]
["2026-09-08T17:11:49.804751+00:00", "trade", 8.37, 78.0]
["2026-09-08T17:11:49.804752+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:11:49.804754+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:11:49.804787+00:00", "trade", 8.365, 30.0]
["2026-09-08T17:11:49.804796+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.804805+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.804812+00:00", "trade", 8.37, 91.0]
["2026-09-08T17:11:49.804815+00:00", "trade", 8.37, 8.0]
["2026-09-08T17:11:49.804818+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.804821+00:00", "trade", 8.37, 9.0]
["2026-09-08T17:11:49.804825+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.804832+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.804866+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.804873+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.804893+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.804953+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.804980+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.805077+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:11:49.805090+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:11:49.805097+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:11:49.805103+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:11:49.805114+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:11:49.805117+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:11:49.805117+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.805123+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.805429+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.805453+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.805586+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.805596+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.805606+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.805695+00:00", "trade", 8.375, 1.0]
["2026-09-08T17:11:49.805702+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.805724+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.805741+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.805751+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.805762+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.805772+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.805818+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.806052+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.806083+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.806114+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.806350+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.806437+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.806561+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.806793+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.806824+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.806968+00:00", "trade", 8.375, 1100.0]
["2026-09-08T17:11:49.807009+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.807227+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.807244+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.807246+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:11:49.807712+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.807720+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.807730+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.807751+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.808705+00:00", "trade", 8.37, 85.0]
["2026-09-08T17:11:49.809214+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.809394+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.811406+00:00", "trade", 8.365, 1100.0]
["2026-09-08T17:11:49.812214+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.831035+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831078+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831091+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831150+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831151+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:11:49.831152+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:11:49.831160+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831173+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831196+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.831203+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.831209+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.831215+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.831222+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.831228+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.831242+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.831249+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.831262+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.831268+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.831275+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.831282+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.831290+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831311+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831365+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831394+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.831406+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.831407+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:11:49.831408+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:11:49.831410+00:00", "trade", 8.38, 78.0]
["2026-09-08T17:11:49.831411+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:11:49.831413+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.831417+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:11:49.831417+00:00", "trade", 8.38, 98.0]
["2026-09-08T17:11:49.831417+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:11:49.831420+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.831427+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.831428+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831433+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.831440+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:11:49.831442+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831443+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:11:49.831444+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831445+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831446+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831447+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831448+00:00", "trade", 8.38, 400.0]
["2026-09-08T17:11:49.831450+00:00", "trade", 8.38, 76.0]
["2026-09-08T17:11:49.831457+00:00", "trade", 8.38, 77.0]
["2026-09-08T17:11:49.831469+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.831481+00:00", "trade", 8.38, 24.0]
["2026-09-08T17:11:49.831526+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.831535+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831537+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.831538+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:11:49.831574+00:00", "trade", 8.375, 75.0]
["2026-09-08T17:11:49.831574+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831574+00:00", "trade", 8.38, 12.0]
["2026-09-08T17:11:49.831613+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.831626+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831632+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:11:49.831637+00:00", "trade", 8.38, 78.0]
["2026-09-08T17:11:49.831638+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:11:49.831647+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.831693+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.831700+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.831797+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.831854+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.831881+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832004+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832071+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832084+00:00", "trade", 8.375, 1100.0]
["2026-09-08T17:11:49.832087+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832105+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832144+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832151+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832266+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832272+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:11:49.832303+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832347+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832386+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832399+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832422+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832437+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832447+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832493+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832513+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832526+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832627+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.832689+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.833066+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.833099+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.833173+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.833507+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.833528+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.833545+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.833596+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.833601+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:11:49.833684+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.833976+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.834993+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.834996+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:11:49.835451+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.835466+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.835479+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.835906+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.835925+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.836357+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.836821+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.836887+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.840688+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.849699+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:11:49.849801+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:11:49.849803+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:11:49.849854+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.849861+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.849868+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.849874+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.849881+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.849895+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.849901+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.849907+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.849919+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.850065+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:11:49.850065+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.850067+00:00", "trade", 8.39, 78.0]
["2026-09-08T17:11:49.850068+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:11:49.850069+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:11:49.850072+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.850073+00:00", "trade", 8.39, 98.0]
["2026-09-08T17:11:49.850073+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:11:49.850078+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.850085+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.850097+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:11:49.850111+00:00", "trade", 8.39, 500.0]
["2026-09-08T17:11:49.850111+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.850114+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:11:49.850115+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:11:49.850126+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:11:49.850139+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.850227+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:11:49.850388+00:00", "trade", 8.385, 25.0]
["2026-09-08T17:11:49.850498+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:11:49.850502+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:11:49.850515+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.850539+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.850583+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.850600+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.850607+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.850671+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.850691+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.850711+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.850752+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.850759+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.850809+00:00", "trade", 8.385, 1100.0]
["2026-09-08T17:11:49.850870+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.850888+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.850898+00:00", "trade", 8.39, 25.0]
["2026-09-08T17:11:49.850899+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.850923+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.850935+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.850947+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.850970+00:00", "trade", 8.39, 75.0]
["2026-09-08T17:11:49.851022+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.851179+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.851198+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.851226+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.851273+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.851287+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:11:49.851288+00:00", "trade", 8.4, 10.0]
["2026-09-08T17:11:49.851289+00:00", "trade", 8.4, 5.0]
["2026-09-08T17:11:49.851291+00:00", "trade", 8.4, 20.0]
["2026-09-08T17:11:49.851294+00:00", "trade", 8.4, 5.0]
["2026-09-08T17:11:49.851295+00:00", "trade", 8.4, 18.0]
["2026-09-08T17:11:49.851348+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.851355+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.851361+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.851369+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.851375+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:11:49.851388+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:11:49.851395+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:11:49.851409+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:11:49.851415+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:11:49.851428+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:11:49.851435+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:11:49.851441+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:11:49.851447+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:11:49.851449+00:00", "trade", 8.4, 500.0]
["2026-09-08T17:11:49.851450+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:11:49.851453+00:00", "trade", 8.4, 70.0]
["2026-09-08T17:11:49.851455+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:11:49.851458+00:00", "trade", 8.4, 71.0]
["2026-09-08T17:11:49.851459+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:11:49.851462+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:11:49.851469+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:11:49.851544+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:11:49.851637+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:11:49.851714+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:11:49.851767+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:11:49.851768+00:00", "trade", 8.395, 75.0]
["2026-09-08T17:11:49.851768+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:11:49.851768+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.851769+00:00", "trade", 8.4, 10.0]
["2026-09-08T17:11:49.851779+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.851836+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.851885+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.851902+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.851931+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.851967+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:11:49.851986+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:11:49.852014+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:11:49.852021+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.852150+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.852155+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.852195+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.852205+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.852212+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.852256+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.852266+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.852276+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.852424+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.853165+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.853175+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.859282+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.913911+00:00", "trade", 8.4, 10.0]
["2026-09-08T17:11:49.913913+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.914370+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.914378+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.914423+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.914430+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.914441+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.940742+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.941203+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:49.952115+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:50.200925+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:50.273397+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:50.493039+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:50.493530+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:50.851022+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:50.851547+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:50.855507+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:50.855965+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:52.070741+00:00", "trade", 8.3792, 200.0]
["2026-09-08T17:11:52.071526+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:52.075599+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:52.076051+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:55.890661+00:00", "trade", 8.3793, 8.0]
["2026-09-08T17:11:55.892522+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:55.898817+00:00", "trade", 8.3793, 14.0]
["2026-09-08T17:11:55.902814+00:00", "trade", 8.3793, 10.0]
["2026-09-08T17:11:55.903505+00:00", "trade", 8.3793, 1.0]
["2026-09-08T17:11:59.277019+00:00", "trade", 8.3793, 2.0]
["2026-09-08T17:11:59.863823+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:11:59.864281+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:00.901016+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:12:00.903657+00:00", "trade", 8.3793, 1.0]
["2026-09-08T17:12:01.281550+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:03.162800+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:03.162856+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:03.163234+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:03.163308+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:03.163682+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:03.860819+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:03.861263+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:03.861269+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:03.861715+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:05.111718+00:00", "trade", 8.405, 6.0]
["2026-09-08T17:12:05.240454+00:00", "trade", 8.405, 7.0]
["2026-09-08T17:12:05.791150+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:06.610161+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:06.611867+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:07.612737+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:07.613191+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:10.240697+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:10.241131+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:12.259425+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:12.259832+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:12.259934+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:12.259981+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:12.336622+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:12.337078+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:12.839395+00:00", "trade", 8.3793, 2.0]
["2026-09-08T17:12:12.840182+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:12.843415+00:00", "trade", 8.3793, 2.0]
["2026-09-08T17:12:13.692518+00:00", "trade", 8.405, 2.0]
["2026-09-08T17:12:16.300154+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:16.300184+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:16.300633+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:16.300640+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:16.400605+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:16.896937+00:00", "trade", 8.4308, 9.0]
["2026-09-08T17:12:28.094229+00:00", "trade", 8.405, 100.0]
["2026-09-08T17:12:28.094230+00:00", "trade", 8.41, 105.0]
["2026-09-08T17:12:28.094250+00:00", "trade", 8.41, 95.0]
["2026-09-08T17:12:28.094252+00:00", "trade", 8.41, 5.0]
["2026-09-08T17:12:28.094291+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:12:28.094292+00:00", "trade", 8.41, 63.0]
["2026-09-08T17:12:28.094293+00:00", "trade", 8.41, 37.0]
["2026-09-08T17:12:28.094312+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:28.094319+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:28.094327+00:00", "trade", 8.41, 63.0]
["2026-09-08T17:12:28.094329+00:00", "trade", 8.405, 100.0]
["2026-09-08T17:12:28.094330+00:00", "trade", 8.405, 100.0]
["2026-09-08T17:12:28.094387+00:00", "trade", 8.405, 100.0]
["2026-09-08T17:12:28.094391+00:00", "trade", 8.41, 400.0]
["2026-09-08T17:12:28.094392+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:28.094395+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:12:28.094402+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:28.094403+00:00", "trade", 8.41, 35.0]
["2026-09-08T17:12:28.094441+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:12:28.094443+00:00", "trade", 8.405, 30.0]
["2026-09-08T17:12:28.094503+00:00", "trade", 8.41, 63.0]
["2026-09-08T17:12:28.094503+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:28.094506+00:00", "trade", 8.41, 37.0]
["2026-09-08T17:12:28.094517+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:28.094530+00:00", "trade", 8.41, 63.0]
["2026-09-08T17:12:28.094550+00:00", "quote", 8.4, 8.42]
["2026-09-08T17:12:28.094564+00:00", "trade", 8.41, 30.0]
["2026-09-08T17:12:28.094577+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.094585+00:00", "trade", 8.405, 100.0]
["2026-09-08T17:12:28.094603+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:12:28.094603+00:00", "quote", 8.4, 8.42]
["2026-09-08T17:12:28.094611+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.094626+00:00", "trade", 8.41, 25.0]
["2026-09-08T17:12:28.094654+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.094655+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:12:28.094684+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:12:28.094690+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:28.094715+00:00", "trade", 8.41, 63.0]
["2026-09-08T17:12:28.094717+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:12:28.094722+00:00", "quote", 8.4, 8.42]
["2026-09-08T17:12:28.094734+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.094741+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.094744+00:00", "trade", 8.405, 5.0]
["2026-09-08T17:12:28.094755+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.094756+00:00", "trade", 8.405, 25.0]
["2026-09-08T17:12:28.094760+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:12:28.094764+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.094801+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:12:28.094802+00:00", "trade", 8.41, 63.0]
["2026-09-08T17:12:28.094803+00:00", "trade", 8.41, 63.0]
["2026-09-08T17:12:28.094805+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.094811+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.094818+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.094885+00:00", "trade", 8.41, 5.0]
["2026-09-08T17:12:28.094899+00:00", "trade", 8.405, 25.0]
["2026-09-08T17:12:28.094900+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.094917+00:00", "trade", 8.405, 50.0]
["2026-09-08T17:12:28.094923+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.094957+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.094995+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.094998+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.095009+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.095020+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:12:28.095020+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.095025+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:12:28.095027+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.095053+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.095107+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.095156+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.095192+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:12:28.095272+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.095275+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.095419+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.095462+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.095531+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.095600+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.095638+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.095657+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.095673+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.095675+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:12:28.095708+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.095788+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.096021+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.096214+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.096637+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.105012+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.105022+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:12:28.197955+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:28.737253+00:00", "trade", 8.3823, 11.0]
["2026-09-08T17:12:29.027070+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:29.027101+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:29.027108+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:29.027481+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:29.027535+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:29.027936+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:32.109721+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:35.171691+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:36.097215+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.128421+00:00", "trade", 8.415, 199.0]
["2026-09-08T17:12:38.129926+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.138545+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:12:38.138555+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:12:38.138633+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:12:38.138672+00:00", "trade", 8.42, 25.0]
["2026-09-08T17:12:38.138737+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:12:38.138753+00:00", "trade", 8.42, 25.0]
["2026-09-08T17:12:38.138817+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:12:38.138829+00:00", "trade", 8.42, 25.0]
["2026-09-08T17:12:38.138831+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:12:38.138913+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:12:38.138930+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:12:38.138993+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:12:38.139011+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:12:38.139022+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:12:38.139035+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:12:38.139043+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:12:38.139127+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.139146+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:12:38.139229+00:00", "trade", 8.42, 25.0]
["2026-09-08T17:12:38.139282+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:12:38.139373+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:12:38.139521+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:12:38.139565+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.139582+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.139714+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.139985+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:12:38.140004+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:12:38.140028+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.140084+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.140091+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:12:38.140093+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:12:38.140338+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.140373+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:12:38.140376+00:00", "trade", 8.41, 6.0]
["2026-09-08T17:12:38.140377+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.140399+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.140477+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.140532+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.140724+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:12:38.140749+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.140789+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.140816+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.140827+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.140893+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.140932+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.140982+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.141115+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.141385+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:12:38.143262+00:00", "trade", 8.415, 13.0]
["2026-09-08T17:12:38.144510+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:38.145946+00:00", "trade", 8.415, 600.0]
["2026-09-08T17:12:38.151194+00:00", "trade", 8.415, 50.0]
["2026-09-08T17:12:41.490448+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:41.490906+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:41.490918+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:42.916451+00:00", "trade", 8.3848, 1.0]
["2026-09-08T17:12:42.916892+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:12:42.916926+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:42.916933+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:42.916947+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:42.916954+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:42.916960+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:42.916974+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:12:42.916990+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:42.916997+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:42.917010+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:12:42.917017+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:12:42.917032+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:12:42.917039+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:12:42.917099+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:42.917178+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:42.917182+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:12:42.917184+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:12:42.917186+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:12:42.917206+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:42.917213+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:42.917217+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:12:42.917227+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:42.917230+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:12:42.917234+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:42.917240+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:42.917247+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:42.917261+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:42.917268+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:42.917283+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:12:42.917293+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:12:42.917300+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:12:42.917315+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:12:42.917321+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:12:42.917331+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:12:42.917357+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:12:42.917500+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:12:42.917512+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:12:42.917547+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:12:42.917551+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:12:42.917563+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:12:42.917580+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:12:42.917606+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.917607+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:12:42.917607+00:00", "trade", 8.4, 17.0]
["2026-09-08T17:12:42.917607+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:12:42.917608+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.917740+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:12:42.917767+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:12:42.917776+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.917816+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.917823+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.917829+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.917845+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.917847+00:00", "trade", 8.39, 400.0]
["2026-09-08T17:12:42.917849+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:12:42.917852+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.917854+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:12:42.917862+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:12:42.917866+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.917872+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.917880+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.917887+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.917900+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.917907+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:12:42.917907+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.917915+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.917922+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.917928+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.918025+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.918084+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.918125+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.918136+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.918153+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.918163+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.918167+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.918184+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:12:42.918188+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:12:42.918192+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:12:42.918199+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:12:42.918201+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:12:42.918205+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:12:42.918219+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:12:42.918226+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:12:42.918232+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:12:42.918246+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:12:42.918253+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:42.918282+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:12:42.918323+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:12:42.918333+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:42.918461+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:12:42.918630+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:42.918648+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:42.918680+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:42.918907+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:42.919093+00:00", "trade", 8.3848, 6.0]
["2026-09-08T17:12:42.919098+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:42.919336+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:42.919520+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:42.919539+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:42.919547+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:42.919553+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:42.921765+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:42.923922+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:12:42.924683+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:42.924693+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:42.925140+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:42.946959+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:42.956704+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:42.969131+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:43.018831+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:43.023451+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:12:45.690471+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:45.690920+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:46.171841+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:46.172308+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:47.839479+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:47.839927+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:47.840236+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:47.840388+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:47.840689+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:47.841163+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:48.896956+00:00", "trade", 8.4297, 15.0]
["2026-09-08T17:12:48.905396+00:00", "trade", 8.4301, 9.0]
["2026-09-08T17:12:48.908088+00:00", "trade", 8.4314, 12.0]
["2026-09-08T17:12:56.039984+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:12:56.040726+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:02.737096+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:02.871915+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:07.845322+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:08.481908+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:10.338544+00:00", "trade", 8.3857, 189.0]
["2026-09-08T17:13:11.539126+00:00", "trade", 8.385, 25.0]
["2026-09-08T17:13:11.539704+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:11.541522+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:11.541578+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:11.541970+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:11.542057+00:00", "trade", 8.385, 25.0]
["2026-09-08T17:13:11.542142+00:00", "trade", 8.385, 25.0]
["2026-09-08T17:13:11.542280+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:11.542460+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:11.542736+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:11.542750+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:11.542901+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:11.543206+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:14.797771+00:00", "trade", 8.4066, 7.0]
["2026-09-08T17:13:15.644223+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:16.309463+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:16.492561+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:16.496497+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:16.836918+00:00", "trade", 8.4066, 1.0]
["2026-09-08T17:13:31.110522+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:31.111019+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:31.144311+00:00", "trade", 8.385, 4.0]
["2026-09-08T17:13:31.144368+00:00", "trade", 8.385, 25.0]
["2026-09-08T17:13:31.144455+00:00", "trade", 8.385, 25.0]
["2026-09-08T17:13:31.144514+00:00", "trade", 8.385, 25.0]
["2026-09-08T17:13:31.144751+00:00", "trade", 8.385, 21.0]
["2026-09-08T17:13:31.296314+00:00", "trade", 8.4348, 1.0]
["2026-09-08T17:13:32.830758+00:00", "trade", 8.3857, 2.0]
["2026-09-08T17:13:34.014398+00:00", "trade", 8.385, 28.0]
["2026-09-08T17:13:35.163593+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:37.769856+00:00", "trade", 8.4146, 3.0]
["2026-09-08T17:13:41.117944+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:41.117959+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:41.717158+00:00", "trade", 8.396, 3.0]
["2026-09-08T17:13:42.578048+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:42.578063+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:42.685943+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:44.276336+00:00", "trade", 8.3927, 1.0]
["2026-09-08T17:13:50.982885+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:50.983668+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:51.040796+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:13:51.040872+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:13:51.339132+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:54.115242+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:54.115298+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:54.116876+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:54.116931+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:54.117325+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:54.117636+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:54.117789+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:54.118087+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:54.118109+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:54.118248+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:54.256163+00:00", "trade", 8.4348, 100.0]
["2026-09-08T17:13:54.566979+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:55.117326+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:55.117783+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:55.117839+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:55.118585+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:55.597320+00:00", "trade", 8.3866, 3.0]
["2026-09-08T17:13:55.600140+00:00", "trade", 8.3866, 3.0]
["2026-09-08T17:13:55.602194+00:00", "trade", 8.3866, 1.0]
["2026-09-08T17:13:58.023414+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:58.023466+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:58.023879+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:58.024330+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:58.024403+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:58.025715+00:00", "trade", 8.4062, 335.0]
["2026-09-08T17:13:58.028904+00:00", "trade", 8.3863, 6.0]
["2026-09-08T17:13:58.029672+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:13:58.030121+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:00.688871+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:00.689325+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:00.689635+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:00.689785+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:00.690088+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:01.930451+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:04.555731+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:04.555733+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:08.473209+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:08.473226+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:08.474002+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:08.474046+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:08.474454+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:08.505652+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:08.506107+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:10.617938+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:13.993045+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:16.490218+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:14:19.280112+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:19.762105+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:20.019707+00:00", "trade", 8.4348, 16.0]
["2026-09-08T17:14:20.078944+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:20.156940+00:00", "trade", 8.3909, 13.0]
["2026-09-08T17:14:24.457296+00:00", "trade", 8.4062, 3.0]
["2026-09-08T17:14:24.459967+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:24.460424+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:24.460443+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:24.460452+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:14:24.460452+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:14:24.460558+00:00", "trade", 8.4062, 5.0]
["2026-09-08T17:14:24.460892+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:24.461241+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:24.461471+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:25.260037+00:00", "trade", 8.3868, 6.0]
["2026-09-08T17:14:28.062770+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:14:29.313923+00:00", "trade", 8.385, 5.0]
["2026-09-08T17:14:29.314712+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:31.335571+00:00", "trade", 8.38, 75.0]
["2026-09-08T17:14:32.372349+00:00", "trade", 8.39, 75.0]
["2026-09-08T17:14:32.438011+00:00", "trade", 8.4034, 4.0]
["2026-09-08T17:14:33.350141+00:00", "trade", 8.38, 75.0]
["2026-09-08T17:14:36.037758+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:36.639972+00:00", "trade", 8.385, 95.0]
["2026-09-08T17:14:36.640471+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:36.640933+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:36.682575+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:40.111109+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:41.372579+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:43.344311+00:00", "trade", 8.3868, 74.0]
["2026-09-08T17:14:44.326507+00:00", "trade", 8.39, 18.0]
["2026-09-08T17:14:45.360309+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:46.211725+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:14:48.230763+00:00", "trade", 8.3868, 10.0]
["2026-09-08T17:14:52.982794+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:53.407542+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:53.408045+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:54.495969+00:00", "trade", 8.39, 14.0]
["2026-09-08T17:14:54.889588+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:54.893890+00:00", "trade", 8.385, 5.0]
["2026-09-08T17:14:56.418243+00:00", "trade", 8.39, 43.0]
["2026-09-08T17:14:56.577828+00:00", "trade", 8.3861, 4.0]
["2026-09-08T17:14:59.079560+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:59.080034+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:14:59.403581+00:00", "trade", 8.3868, 3.0]
["2026-09-08T17:15:00.389005+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:00.636400+00:00", "trade", 8.3861, 1.0]
["2026-09-08T17:15:06.104984+00:00", "trade", 8.3868, 34.0]
["2026-09-08T17:15:06.441534+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:06.442037+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:06.442059+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:09.408961+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:11.002923+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:12.450453+00:00", "trade", 8.3861, 5.0]
["2026-09-08T17:15:14.881182+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:14.881658+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:14.881676+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:14.886165+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:15.485593+00:00", "trade", 8.385, 50.0]
["2026-09-08T17:15:17.117389+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:15:19.790226+00:00", "trade", 8.3868, 19.0]
["2026-09-08T17:15:19.793206+00:00", "trade", 8.3868, 1.0]
["2026-09-08T17:15:19.819062+00:00", "trade", 8.3857, 4.0]
["2026-09-08T17:15:21.067390+00:00", "trade", 8.3861, 3.0]
["2026-09-08T17:15:21.656164+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:23.877174+00:00", "trade", 8.4298, 4.0]
["2026-09-08T17:15:25.357553+00:00", "trade", 8.3858, 9.0]
["2026-09-08T17:15:25.409874+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:32.879010+00:00", "trade", 8.3866, 3.0]
["2026-09-08T17:15:35.021060+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:35.021520+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:35.021538+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:35.612128+00:00", "trade", 8.3868, 13.0]
["2026-09-08T17:15:39.398047+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:43.338444+00:00", "trade", 8.3863, 3.0]
["2026-09-08T17:15:46.785586+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:46.816617+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:46.817070+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:50.115014+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:50.115502+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:50.115529+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:50.476855+00:00", "trade", 8.4043, 1.0]
["2026-09-08T17:15:54.502807+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:15:54.502874+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:15:54.523953+00:00", "trade", 8.385, 25.0]
["2026-09-08T17:15:54.523955+00:00", "trade", 8.39, 5.0]
["2026-09-08T17:15:54.524065+00:00", "trade", 8.385, 25.0]
["2026-09-08T17:15:54.524127+00:00", "trade", 8.385, 25.0]
["2026-09-08T17:15:54.524185+00:00", "trade", 8.385, 25.0]
["2026-09-08T17:15:54.524289+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:54.524354+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:54.524514+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:54.524541+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:15:57.043235+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:07.097846+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:07.097914+00:00", "trade", 8.385, 25.0]
["2026-09-08T17:16:07.098608+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:08.443302+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:08.556066+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:08.983541+00:00", "trade", 8.4293, 100.0]
["2026-09-08T17:16:10.524767+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:10.682118+00:00", "trade", 8.3885, 4.0]
["2026-09-08T17:16:11.825936+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:11.826717+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:11.827125+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:11.829568+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:11.903736+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:11.984472+00:00", "trade", 8.39, 2.0]
["2026-09-08T17:16:11.985787+00:00", "trade", 8.39, 10.0]
["2026-09-08T17:16:12.033488+00:00", "trade", 8.39, 2.0]
["2026-09-08T17:16:12.372147+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:12.372268+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:16:14.199517+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:16:14.199559+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:16:14.199612+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:14.199654+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:14.200401+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:16.751450+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:16.751485+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:16.751951+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:16.886812+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:19.252374+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:19.253360+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:19.845634+00:00", "trade", 8.4293, 13.0]
["2026-09-08T17:16:20.457612+00:00", "trade", 8.3881, 3.0]
["2026-09-08T17:16:23.384031+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:23.384491+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:26.675331+00:00", "trade", 8.39, 79.0]
["2026-09-08T17:16:26.675331+00:00", "trade", 8.39, 51.0]
["2026-09-08T17:16:26.675332+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:16:26.675333+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:16:26.675339+00:00", "trade", 8.39, 3.0]
["2026-09-08T17:16:26.675339+00:00", "trade", 8.39, 3.0]
["2026-09-08T17:16:26.675340+00:00", "trade", 8.39, 2.0]
["2026-09-08T17:16:26.675342+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675348+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675348+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675350+00:00", "trade", 8.39, 3.0]
["2026-09-08T17:16:26.675350+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675355+00:00", "trade", 8.39, 4.0]
["2026-09-08T17:16:26.675355+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675358+00:00", "trade", 8.39, 30.0]
["2026-09-08T17:16:26.675358+00:00", "trade", 8.39, 2.0]
["2026-09-08T17:16:26.675364+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675364+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675366+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675366+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675374+00:00", "trade", 8.39, 2.0]
["2026-09-08T17:16:26.675374+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675374+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675374+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675380+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675382+00:00", "trade", 8.39, 400.0]
["2026-09-08T17:16:26.675383+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675383+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675384+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675387+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675390+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675390+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675391+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675392+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:16:26.675394+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675396+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:16:26.675398+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675398+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675398+00:00", "trade", 8.39, 2.0]
["2026-09-08T17:16:26.675400+00:00", "trade", 8.39, 3.0]
["2026-09-08T17:16:26.675401+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:16:26.675404+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:16:26.675406+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:16:26.675406+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:16:26.675407+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:16:26.675408+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:16:26.675411+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:16:26.675413+00:00", "trade", 8.4, 400.0]
["2026-09-08T17:16:26.675415+00:00", "trade", 8.39, 2.0]
["2026-09-08T17:16:26.675418+00:00", "trade", 8.4, 500.0]
["2026-09-08T17:16:26.675423+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:16:26.675427+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:16:26.675471+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:26.675472+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:16:26.675480+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:16:26.675485+00:00", "trade", 8.39, 500.0]
["2026-09-08T17:16:26.675486+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:16:26.675487+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:16:26.675487+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:16:26.675489+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:16:26.675493+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:16:26.675494+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:16:26.675496+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:16:26.675500+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:16:26.675502+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:16:26.675502+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:16:26.675506+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:16:26.675511+00:00", "trade", 8.4, 6.0]
["2026-09-08T17:16:26.675533+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:16:26.675555+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:16:26.675584+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:16:26.675591+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:16:26.675598+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:16:26.675606+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:16:26.675612+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:16:26.675619+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:16:26.675653+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:16:26.675684+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:16:26.675693+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:16:26.675741+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:16:26.675771+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:16:26.675773+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:16:26.675797+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:16:26.675797+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:16:26.675806+00:00", "trade", 8.385, 73.0]
["2026-09-08T17:16:26.675810+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:16:26.675810+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:16:26.675810+00:00", "trade", 8.4, 27.0]
["2026-09-08T17:16:26.675810+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.675827+00:00", "quote", 8.39, 8.41]
["2026-09-08T17:16:26.675829+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:16:26.675829+00:00", "quote", 8.39, 8.41]
["2026-09-08T17:16:26.675836+00:00", "quote", 8.39, 8.41]
["2026-09-08T17:16:26.675858+00:00", "quote", 8.39, 8.41]
["2026-09-08T17:16:26.675864+00:00", "quote", 8.39, 8.41]
["2026-09-08T17:16:26.675866+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.675868+00:00", "trade", 8.4, 73.0]
["2026-09-08T17:16:26.675870+00:00", "trade", 8.4, 6.0]
["2026-09-08T17:16:26.675922+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.675930+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.675943+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.675953+00:00", "trade", 8.41, 46.0]
["2026-09-08T17:16:26.675994+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.675996+00:00", "trade", 8.41, 45.0]
["2026-09-08T17:16:26.675997+00:00", "trade", 8.41, 30.0]
["2026-09-08T17:16:26.675998+00:00", "trade", 8.41, 35.0]
["2026-09-08T17:16:26.676001+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.676016+00:00", "trade", 8.41, 49.0]
["2026-09-08T17:16:26.676034+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676040+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676047+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676053+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676054+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676060+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676069+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676089+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676097+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676182+00:00", "trade", 8.405, 100.0]
["2026-09-08T17:16:26.676188+00:00", "trade", 8.41, 310.0]
["2026-09-08T17:16:26.676195+00:00", "trade", 8.405, 100.0]
["2026-09-08T17:16:26.676210+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676217+00:00", "trade", 8.4, 600.0]
["2026-09-08T17:16:26.676230+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676234+00:00", "trade", 8.41, 141.0]
["2026-09-08T17:16:26.676235+00:00", "trade", 8.41, 169.0]
["2026-09-08T17:16:26.676235+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676243+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676257+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676259+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676263+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676268+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.676273+00:00", "trade", 8.41, 15.0]
["2026-09-08T17:16:26.676281+00:00", "trade", 8.41, 5.0]
["2026-09-08T17:16:26.676284+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676289+00:00", "trade", 8.41, 5.0]
["2026-09-08T17:16:26.676292+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676294+00:00", "trade", 8.41, 31.0]
["2026-09-08T17:16:26.676306+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676310+00:00", "trade", 8.41, 120.0]
["2026-09-08T17:16:26.676315+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676318+00:00", "trade", 8.41, 120.0]
["2026-09-08T17:16:26.676320+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676327+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676329+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676333+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676337+00:00", "trade", 8.41, 48.0]
["2026-09-08T17:16:26.676338+00:00", "trade", 8.405, 100.0]
["2026-09-08T17:16:26.676344+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676346+00:00", "trade", 8.405, 100.0]
["2026-09-08T17:16:26.676378+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676379+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676390+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676392+00:00", "trade", 8.41, 46.0]
["2026-09-08T17:16:26.676416+00:00", "trade", 8.41, 12.0]
["2026-09-08T17:16:26.676419+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676426+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676430+00:00", "trade", 8.41, 34.0]
["2026-09-08T17:16:26.676440+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676453+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.676460+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.676464+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.676467+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.676469+00:00", "trade", 8.41, 12.0]
["2026-09-08T17:16:26.676473+00:00", "trade", 8.41, 112.0]
["2026-09-08T17:16:26.676473+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.676480+00:00", "trade", 8.41, 8.0]
["2026-09-08T17:16:26.676480+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.676486+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.676492+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.676499+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.676506+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.676512+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.676514+00:00", "trade", 8.41, 120.0]
["2026-09-08T17:16:26.676519+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.676520+00:00", "trade", 8.41, 46.0]
["2026-09-08T17:16:26.676541+00:00", "trade", 8.41, 68.0]
["2026-09-08T17:16:26.676541+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.676541+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.676543+00:00", "trade", 8.41, 31.0]
["2026-09-08T17:16:26.676560+00:00", "trade", 8.41, 46.0]
["2026-09-08T17:16:26.676561+00:00", "trade", 8.41, 173.0]
["2026-09-08T17:16:26.676570+00:00", "trade", 8.41, 39.0]
["2026-09-08T17:16:26.676580+00:00", "trade", 8.41, 214.0]
["2026-09-08T17:16:26.676593+00:00", "trade", 8.41, 213.0]
["2026-09-08T17:16:26.676594+00:00", "trade", 8.41, 52.0]
["2026-09-08T17:16:26.676603+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.676617+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.676623+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.676637+00:00", "trade", 8.41, 48.0]
["2026-09-08T17:16:26.676646+00:00", "trade", 8.41, 681.0]
["2026-09-08T17:16:26.676663+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.676674+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.676677+00:00", "trade", 8.41, 200.0]
["2026-09-08T17:16:26.676677+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.676721+00:00", "trade", 8.41, 101.0]
["2026-09-08T17:16:26.676730+00:00", "trade", 8.41, 83.0]
["2026-09-08T17:16:26.676768+00:00", "trade", 8.41, 23.0]
["2026-09-08T17:16:26.676772+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.676772+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.676832+00:00", "trade", 8.41, 68.0]
["2026-09-08T17:16:26.676839+00:00", "trade", 8.41, 85.0]
["2026-09-08T17:16:26.676951+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.677058+00:00", "trade", 8.41, 4.0]
["2026-09-08T17:16:26.677069+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.677178+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.677590+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.677597+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.677631+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.677670+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.677676+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.677689+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.677696+00:00", "trade", 8.41, 28.0]
["2026-09-08T17:16:26.677696+00:00", "trade", 8.41, 4.0]
["2026-09-08T17:16:26.677699+00:00", "trade", 8.41, 3.0]
["2026-09-08T17:16:26.677699+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.677723+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.677797+00:00", "trade", 8.41, 14.0]
["2026-09-08T17:16:26.677797+00:00", "trade", 8.41, 86.0]
["2026-09-08T17:16:26.678070+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678081+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678121+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678149+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678165+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678236+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678257+00:00", "trade", 8.41, 18.0]
["2026-09-08T17:16:26.678292+00:00", "trade", 8.41, 25.0]
["2026-09-08T17:16:26.678327+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.678327+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.678328+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.678330+00:00", "trade", 8.41, 300.0]
["2026-09-08T17:16:26.678332+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678339+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678345+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678352+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678354+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.678355+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678373+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678393+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678400+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678422+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678423+00:00", "quote", 8.4, 8.42]
["2026-09-08T17:16:26.678429+00:00", "quote", 8.4, 8.42]
["2026-09-08T17:16:26.678443+00:00", "quote", 8.4, 8.42]
["2026-09-08T17:16:26.678456+00:00", "quote", 8.4, 8.42]
["2026-09-08T17:16:26.678463+00:00", "quote", 8.4, 8.42]
["2026-09-08T17:16:26.678470+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.678472+00:00", "trade", 8.41, 14.0]
["2026-09-08T17:16:26.678476+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.678480+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.678482+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.678483+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.678484+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.678489+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.678502+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.678509+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.678518+00:00", "trade", 8.405, 100.0]
["2026-09-08T17:16:26.678519+00:00", "trade", 8.41, 3.0]
["2026-09-08T17:16:26.678520+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.678522+00:00", "trade", 8.41, 314.0]
["2026-09-08T17:16:26.678523+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.678525+00:00", "trade", 8.41, 31.0]
["2026-09-08T17:16:26.678550+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.678556+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.678562+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.678568+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.678575+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.678581+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.678588+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.678594+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.678600+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.678607+00:00", "quote", 8.4, 8.42]
["2026-09-08T17:16:26.678614+00:00", "quote", 8.4, 8.42]
["2026-09-08T17:16:26.678621+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678627+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678640+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678648+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.678662+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.678690+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.678693+00:00", "trade", 8.41, 24.0]
["2026-09-08T17:16:26.678701+00:00", "trade", 8.41, 21.0]
["2026-09-08T17:16:26.678776+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.678777+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678779+00:00", "trade", 8.41, 4.0]
["2026-09-08T17:16:26.678830+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.678883+00:00", "trade", 8.41, 13.0]
["2026-09-08T17:16:26.678892+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678897+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678915+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.678939+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.678944+00:00", "trade", 8.41, 13.0]
["2026-09-08T17:16:26.678960+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679004+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679015+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679017+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.679031+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.679072+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:16:26.679087+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679091+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679110+00:00", "trade", 8.41, 25.0]
["2026-09-08T17:16:26.679112+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679113+00:00", "trade", 8.405, 100.0]
["2026-09-08T17:16:26.679113+00:00", "trade", 8.41, 4.0]
["2026-09-08T17:16:26.679166+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679179+00:00", "trade", 8.41, 29.0]
["2026-09-08T17:16:26.679179+00:00", "trade", 8.41, 15.0]
["2026-09-08T17:16:26.679225+00:00", "trade", 8.41, 75.0]
["2026-09-08T17:16:26.679284+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679313+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679417+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679430+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679462+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679496+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679504+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679511+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679519+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679526+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679533+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679539+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679555+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679603+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679615+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679626+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679640+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679651+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679687+00:00", "trade", 8.41, 128.0]
["2026-09-08T17:16:26.679689+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.679695+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.681188+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.681286+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.681735+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.683108+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.683108+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.683110+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.683112+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.683139+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.683140+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.683147+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:16:26.683176+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.683190+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.683196+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.683203+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.683224+00:00", "quote", 8.4, 8.42]
["2026-09-08T17:16:26.683242+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.683250+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.683257+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.683263+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.683269+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.683276+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.683290+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.683297+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.683397+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.683407+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.683502+00:00", "trade", 8.41, 4.0]
["2026-09-08T17:16:26.683504+00:00", "trade", 8.41, 3.0]
["2026-09-08T17:16:26.683504+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:16:26.683596+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.683605+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.683623+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.683648+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.683869+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.683974+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.684211+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.684420+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.685016+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.685358+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.685659+00:00", "trade", 8.41, 700.0]
["2026-09-08T17:16:26.686660+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.687691+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.687702+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.688159+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.698119+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.698131+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.698139+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.698201+00:00", "trade", 8.405, 100.0]
["2026-09-08T17:16:26.698202+00:00", "trade", 8.405, 100.0]
["2026-09-08T17:16:26.698205+00:00", "trade", 8.41, 22.0]
["2026-09-08T17:16:26.698205+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.698209+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.698209+00:00", "trade", 8.41, 4.0]
["2026-09-08T17:16:26.698212+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.698244+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.698250+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.698266+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.698268+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.698269+00:00", "trade", 8.41, 28.0]
["2026-09-08T17:16:26.698270+00:00", "trade", 8.41, 200.0]
["2026-09-08T17:16:26.698271+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.698273+00:00", "trade", 8.41, 200.0]
["2026-09-08T17:16:26.698282+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.698286+00:00", "trade", 8.41, 4.0]
["2026-09-08T17:16:26.698288+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.698288+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.698295+00:00", "trade", 8.41, 500.0]
["2026-09-08T17:16:26.698296+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:16:26.698310+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.698324+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.698331+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.698339+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.698345+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.698351+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.698358+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.698365+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.698371+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.698375+00:00", "quote", 8.4, 8.42]
["2026-09-08T17:16:26.698407+00:00", "quote", 8.4, 8.42]
["2026-09-08T17:16:26.698428+00:00", "quote", 8.4, 8.42]
["2026-09-08T17:16:26.698434+00:00", "quote", 8.4, 8.42]
["2026-09-08T17:16:26.698447+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:16:26.698454+00:00", "quote", 8.4, 8.42]
["2026-09-08T17:16:26.698466+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.698473+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.698479+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.698485+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.698492+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.698498+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.698504+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.698517+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.698524+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.698621+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.698669+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.698692+00:00", "trade", 8.41, 101.0]
["2026-09-08T17:16:26.698750+00:00", "trade", 8.41, 23.0]
["2026-09-08T17:16:26.698760+00:00", "trade", 8.41, 95.0]
["2026-09-08T17:16:26.698798+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.698805+00:00", "trade", 8.41, 83.0]
["2026-09-08T17:16:26.698814+00:00", "trade", 8.41, 67.0]
["2026-09-08T17:16:26.698814+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.698912+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.698913+00:00", "trade", 8.41, 4.0]
["2026-09-08T17:16:26.699030+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.699063+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.699074+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.699325+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.699351+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.699442+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.699483+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.699509+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.700404+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.700890+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.713359+00:00", "trade", 8.415, 300.0]
["2026-09-08T17:16:26.713394+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:16:26.713414+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:16:26.713441+00:00", "trade", 8.415, 210.0]
["2026-09-08T17:16:26.713450+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:16:26.713457+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:16:26.713460+00:00", "trade", 8.42, 200.0]
["2026-09-08T17:16:26.713460+00:00", "trade", 8.42, 79.0]
["2026-09-08T17:16:26.713461+00:00", "trade", 8.42, 23.0]
["2026-09-08T17:16:26.713463+00:00", "trade", 8.42, 67.0]
["2026-09-08T17:16:26.713464+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:16:26.713468+00:00", "trade", 8.42, 95.0]
["2026-09-08T17:16:26.713468+00:00", "trade", 8.42, 1.0]
["2026-09-08T17:16:26.713482+00:00", "trade", 8.42, 96.0]
["2026-09-08T17:16:26.713484+00:00", "trade", 8.42, 4.0]
["2026-09-08T17:16:26.713518+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.713525+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.713532+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.713537+00:00", "trade", 8.415, 72.0]
["2026-09-08T17:16:26.713539+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.713542+00:00", "trade", 8.415, 300.0]
["2026-09-08T17:16:26.713543+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:16:26.713544+00:00", "trade", 8.42, 500.0]
["2026-09-08T17:16:26.713545+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.713546+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:16:26.713551+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:16:26.713552+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:16:26.713552+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.713557+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:16:26.713559+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.713561+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:16:26.713562+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:16:26.713565+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.713566+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:16:26.713572+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.713578+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.713584+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.713598+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.713617+00:00", "trade", 8.415, 90.0]
["2026-09-08T17:16:26.713618+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.713625+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.713633+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.713640+00:00", "trade", 8.415, 298.0]
["2026-09-08T17:16:26.713641+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.713647+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:16:26.713651+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:16:26.713659+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:16:26.713660+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:16:26.713665+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:16:26.713667+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:16:26.713674+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:16:26.713680+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:16:26.713684+00:00", "trade", 8.415, 300.0]
["2026-09-08T17:16:26.713697+00:00", "trade", 8.415, 2.0]
["2026-09-08T17:16:26.713701+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:16:26.713708+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:16:26.713710+00:00", "trade", 8.4175, 110.0]
["2026-09-08T17:16:26.713716+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:16:26.713730+00:00", "trade", 8.415, 59.0]
["2026-09-08T17:16:26.713746+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:16:26.713747+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:16:26.713763+00:00", "trade", 8.415, 142.0]
["2026-09-08T17:16:26.713770+00:00", "trade", 8.415, 200.0]
["2026-09-08T17:16:26.713778+00:00", "trade", 8.415, 188.0]
["2026-09-08T17:16:26.713806+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:16:26.713808+00:00", "trade", 8.4175, 334.0]
["2026-09-08T17:16:26.713817+00:00", "trade", 8.41, 4.0]
["2026-09-08T17:16:26.713818+00:00", "trade", 8.415, 200.0]
["2026-09-08T17:16:26.713845+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:16:26.713848+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:16:26.713848+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:16:26.713849+00:00", "trade", 8.415, 10.0]
["2026-09-08T17:16:26.713849+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:16:26.713850+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:16:26.713850+00:00", "trade", 8.42, 4.0]
["2026-09-08T17:16:26.713864+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:16:26.713876+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.713896+00:00", "trade", 8.4175, 200.0]
["2026-09-08T17:16:26.713946+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.713950+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.713959+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.713975+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.713993+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714028+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714089+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714107+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714149+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714298+00:00", "trade", 8.415, 300.0]
["2026-09-08T17:16:26.714368+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714441+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714581+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714635+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:16:26.714635+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714636+00:00", "trade", 8.43, 200.0]
["2026-09-08T17:16:26.714637+00:00", "trade", 8.43, 61.0]
["2026-09-08T17:16:26.714640+00:00", "trade", 8.43, 339.0]
["2026-09-08T17:16:26.714641+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714648+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714678+00:00", "trade", 8.425, 140.0]
["2026-09-08T17:16:26.714682+00:00", "trade", 8.43, 170.0]
["2026-09-08T17:16:26.714682+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714683+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714690+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714696+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714702+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714708+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714714+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714715+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714719+00:00", "trade", 8.43, 114.0]
["2026-09-08T17:16:26.714721+00:00", "trade", 8.43, 130.0]
["2026-09-08T17:16:26.714722+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714726+00:00", "trade", 8.43, 10.0]
["2026-09-08T17:16:26.714731+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714738+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:16:26.714740+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:16:26.714785+00:00", "trade", 8.43, 188.0]
["2026-09-08T17:16:26.714786+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:16:26.714786+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:16:26.714793+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:16:26.714799+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:16:26.714805+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:16:26.714825+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:16:26.714832+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:16:26.714838+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:16:26.714902+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:16:26.714912+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:16:26.714959+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:16:26.715010+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:16:26.715010+00:00", "trade", 8.43, 6.0]
["2026-09-08T17:16:26.715011+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.715061+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.715065+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.715072+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.715104+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.715385+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.715391+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.715530+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.715827+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.716412+00:00", "trade", 8.415, 114.0]
["2026-09-08T17:16:26.716674+00:00", "trade", 8.415, 76.0]
["2026-09-08T17:16:26.716785+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.716864+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.717190+00:00", "trade", 8.415, 10.0]
["2026-09-08T17:16:26.717376+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.717821+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.719204+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.719648+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.719675+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.720581+00:00", "trade", 8.415, 1600.0]
["2026-09-08T17:16:26.721340+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.723639+00:00", "trade", 8.415, 300.0]
["2026-09-08T17:16:26.724541+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.724565+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.724575+00:00", "trade", 8.425, 100.0]
["2026-09-08T17:16:26.724798+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.725261+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.725293+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.725652+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.737163+00:00", "trade", 8.415, 300.0]
["2026-09-08T17:16:26.737925+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.804962+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:26.814735+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:27.028835+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:27.648582+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:30.358077+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:30.358170+00:00", "trade", 8.44, 20.0]
["2026-09-08T17:16:30.358193+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:30.358245+00:00", "trade", 8.44, 2.0]
["2026-09-08T17:16:30.358547+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:30.358561+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:30.358650+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:30.358664+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:30.358912+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:30.359264+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:30.359395+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:30.359405+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:30.359850+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:30.409616+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:30.410060+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:30.889165+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:31.857177+00:00", "trade", 8.4098, 8.0]
["2026-09-08T17:16:31.857932+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:31.861426+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:36.048809+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:41.446182+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:41.446628+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:42.050427+00:00", "trade", 8.4332, 1000.0]
["2026-09-08T17:16:42.063317+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:43.176449+00:00", "trade", 8.4262, 100.0]
["2026-09-08T17:16:44.398079+00:00", "trade", 8.4106, 21.0]
["2026-09-08T17:16:47.432380+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:47.432828+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:47.771038+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:47.771424+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:47.771498+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:47.772017+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:16:47.776552+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:16:47.777247+00:00", "trade", 8.435, 25.0]
["2026-09-08T17:16:47.777627+00:00", "trade", 8.435, 25.0]
["2026-09-08T17:16:47.777703+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:16:47.777733+00:00", "trade", 8.435, 25.0]
["2026-09-08T17:16:47.777969+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:16:47.778059+00:00", "trade", 8.435, 25.0]
["2026-09-08T17:16:47.778195+00:00", "trade", 8.435, 25.0]
["2026-09-08T17:16:47.778434+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:47.780114+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:16:47.780159+00:00", "trade", 8.4325, 100.0]
["2026-09-08T17:16:47.780268+00:00", "trade", 8.435, 50.0]
["2026-09-08T17:16:47.780446+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:16:47.781128+00:00", "trade", 8.435, 75.0]
["2026-09-08T17:16:47.781151+00:00", "trade", 8.43, 36.0]
["2026-09-08T17:16:47.781152+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:47.781493+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:47.781605+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:47.781611+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:47.781910+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:47.781973+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:47.782363+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:16:47.784764+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:16:47.784771+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:16:47.784793+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:16:47.784801+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:16:47.784807+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:16:47.784825+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:16:47.784826+00:00", "trade", 8.44, 500.0]
["2026-09-08T17:16:47.784866+00:00", "trade", 8.435, 5.0]
["2026-09-08T17:16:47.784909+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.785070+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:16:47.785075+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.785182+00:00", "trade", 8.44, 5.0]
["2026-09-08T17:16:47.785207+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.785263+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.785316+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.785346+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.785361+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.785389+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.785434+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.785451+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.785462+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.785556+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.785571+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.785602+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.785690+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.785713+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.786021+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.786068+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.786117+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.786468+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.786634+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.786725+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.790261+00:00", "trade", 8.435, 13.0]
["2026-09-08T17:16:47.792457+00:00", "trade", 8.435, 13.0]
["2026-09-08T17:16:47.792677+00:00", "trade", 8.435, 13.0]
["2026-09-08T17:16:47.793686+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.793723+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.819604+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.820099+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.820537+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.829561+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:47.956787+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:49.729510+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:49.730010+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:49.730453+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:49.739448+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:51.357673+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:51.358178+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:51.358236+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:51.358724+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:51.358902+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:51.367609+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:51.368064+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:53.449500+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:53.859956+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:54.013867+00:00", "trade", 8.412, 1.0]
["2026-09-08T17:16:54.057830+00:00", "trade", 8.412, 1.0]
["2026-09-08T17:16:55.597440+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:55.597449+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:55.597892+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:55.598567+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:55.673879+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:16:56.296206+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:16:56.297308+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:17:00.256962+00:00", "trade", 8.4263, 65.0]
["2026-09-08T17:17:00.860759+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:01.752502+00:00", "trade", 8.445, 70.0]
["2026-09-08T17:17:01.762069+00:00", "trade", 8.445, 30.0]
["2026-09-08T17:17:01.832475+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:01.832526+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:01.832926+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:02.004333+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:06.265137+00:00", "trade", 8.44, 20.0]
["2026-09-08T17:17:06.265174+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:06.265449+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:06.265510+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:06.265842+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:06.266290+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:06.276340+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:06.276417+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:08.635846+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:17:08.636240+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:17:08.638145+00:00", "trade", 8.45, 392.0]
["2026-09-08T17:17:10.239229+00:00", "trade", 8.411, 100.0]
["2026-09-08T17:17:12.441407+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:17:12.525095+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:17:12.617802+00:00", "trade", 8.4264, 8.0]
["2026-09-08T17:17:14.043942+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:14.044398+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:14.044714+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:14.094800+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:14.095377+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:14.095941+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:14.096395+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:14.141444+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:14.142319+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:14.142371+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:14.409451+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:14.410218+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:15.672455+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:15.672511+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:15.672896+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:18.202415+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:18.202460+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:19.846988+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:21.496576+00:00", "trade", 8.4264, 100.0]
["2026-09-08T17:17:21.511852+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:23.476077+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:17:23.478603+00:00", "trade", 8.445, 1.0]
["2026-09-08T17:17:26.717063+00:00", "trade", 8.4134, 2.0]
["2026-09-08T17:17:27.539880+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:27.540383+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:27.540402+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.728112+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.728120+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.776340+00:00", "trade", 8.45, 3.0]
["2026-09-08T17:17:28.776490+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.776496+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.776503+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.776510+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.776511+00:00", "trade", 8.45, 490.0]
["2026-09-08T17:17:28.776525+00:00", "trade", 8.45, 500.0]
["2026-09-08T17:17:28.776526+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.776531+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.776639+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.776724+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.776725+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:17:28.776727+00:00", "trade", 8.45, 55.0]
["2026-09-08T17:17:28.776732+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.776823+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.776857+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:17:28.776887+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.776948+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.776959+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.776962+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:17:28.777095+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.777291+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.777314+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.777672+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.805684+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:28.806125+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:29.050020+00:00", "trade", 8.4408, 63.0]
["2026-09-08T17:17:29.050839+00:00", "trade", 8.4408, 43.0]
["2026-09-08T17:17:30.131459+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:17:30.131460+00:00", "trade", 8.445, 11.0]
["2026-09-08T17:17:30.132547+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:32.810286+00:00", "trade", 8.445, 20.0]
["2026-09-08T17:17:34.850563+00:00", "trade", 8.445, 50.0]
["2026-09-08T17:17:34.850563+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:17:34.910309+00:00", "trade", 8.45, 50.0]
["2026-09-08T17:17:34.910311+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:34.910371+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:34.910449+00:00", "trade", 8.45, 145.0]
["2026-09-08T17:17:34.910489+00:00", "trade", 8.45, 450.0]
["2026-09-08T17:17:34.910491+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:34.910504+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:34.910511+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:34.910518+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:34.910524+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:34.910545+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:34.910737+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:34.910778+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:34.910787+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:34.910815+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:17:34.910837+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:17:34.910839+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:17:34.910845+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:17:34.910846+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:17:34.910851+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:17:34.910865+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:17:34.910870+00:00", "trade", 8.445, 75.0]
["2026-09-08T17:17:34.910873+00:00", "trade", 8.45, 6.0]
["2026-09-08T17:17:34.910873+00:00", "trade", 8.45, 5.0]
["2026-09-08T17:17:34.910873+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:17:34.910873+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.910878+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.910885+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.910908+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.911236+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.911245+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.911251+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.911285+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.911322+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.911346+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.911347+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.911363+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.911410+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.911689+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.911758+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.911769+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.911785+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.911809+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.911864+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.912134+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.916009+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.916016+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.921430+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.983584+00:00", "trade", 8.455, 80.0]
["2026-09-08T17:17:34.984831+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.984874+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.985303+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.985331+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.985730+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.985739+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.985787+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.985797+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.986207+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.986220+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.986286+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:34.986667+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:35.012812+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:36.065209+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:36.197921+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:36.197959+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:36.198276+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:36.198320+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:36.198363+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:36.198664+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:36.860318+00:00", "trade", 8.4158, 2.0]
["2026-09-08T17:17:37.612121+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:37.612575+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:37.612649+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:37.776405+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:37.776916+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:38.467654+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:38.468386+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:38.468392+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:38.468442+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:38.468899+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:38.469124+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:40.516407+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:40.516867+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:40.673571+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:44.361315+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:47.495291+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:47.495888+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:47.495896+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:47.495938+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:47.497319+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:48.809778+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:49.117527+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:53.060635+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:53.061087+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:53.061103+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:53.736417+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:17:58.175735+00:00", "trade", 8.4479, 1.0]
["2026-09-08T17:18:04.555750+00:00", "trade", 8.4151, 1400.0]
["2026-09-08T17:18:04.559033+00:00", "trade", 8.4151, 100.0]
["2026-09-08T17:18:06.021735+00:00", "trade", 8.45, 13.0]
["2026-09-08T17:18:06.022071+00:00", "trade", 8.45, 50.0]
["2026-09-08T17:18:06.022402+00:00", "trade", 8.45, 13.0]
["2026-09-08T17:18:06.022577+00:00", "trade", 8.45, 50.0]
["2026-09-08T17:18:06.022885+00:00", "trade", 8.45, 48.0]
["2026-09-08T17:18:06.022945+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.024236+00:00", "trade", 8.45, 4.0]
["2026-09-08T17:18:06.024238+00:00", "trade", 8.45, 28.0]
["2026-09-08T17:18:06.024239+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:18:06.024241+00:00", "trade", 8.45, 10.0]
["2026-09-08T17:18:06.024319+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:18:06.024326+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:18:06.024339+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:18:06.024533+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:18:06.024544+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:18:06.024557+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:18:06.024639+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:18:06.024644+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:18:06.024684+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:18:06.024694+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:18:06.024791+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:18:06.024792+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.024810+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.024886+00:00", "trade", 8.45, 75.0]
["2026-09-08T17:18:06.024894+00:00", "trade", 8.45, 75.0]
["2026-09-08T17:18:06.024921+00:00", "trade", 8.45, 12.0]
["2026-09-08T17:18:06.024926+00:00", "trade", 8.45, 88.0]
["2026-09-08T17:18:06.024928+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.024964+00:00", "trade", 8.45, 75.0]
["2026-09-08T17:18:06.024973+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.025061+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.025131+00:00", "trade", 8.45, 13.0]
["2026-09-08T17:18:06.025260+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.025271+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.025304+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.025313+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.025379+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.025441+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.025465+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.025638+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.025733+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.025737+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:18:06.025828+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.025853+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.026192+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.026824+00:00", "trade", 8.45, 13.0]
["2026-09-08T17:18:06.026861+00:00", "trade", 8.45, 68.0]
["2026-09-08T17:18:06.026862+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:18:06.027105+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.027112+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.027141+00:00", "trade", 8.45, 412.0]
["2026-09-08T17:18:06.027142+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:06.027198+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:18:06.027207+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:18:06.027209+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.027214+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.027227+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.027233+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.027246+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.027253+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.027314+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.027340+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.027421+00:00", "trade", 8.45, 6.0]
["2026-09-08T17:18:06.027574+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.027590+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.027652+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.027666+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.027681+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.027703+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.027882+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.027889+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.027948+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.028004+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.028083+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.028596+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.029302+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.031949+00:00", "trade", 8.45, 13.0]
["2026-09-08T17:18:06.032722+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.129906+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.330518+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:06.691441+00:00", "trade", 8.4491, 1.0]
["2026-09-08T17:18:07.644715+00:00", "trade", 8.455, 7.0]
["2026-09-08T17:18:07.644736+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:07.644917+00:00", "trade", 8.455, 6.0]
["2026-09-08T17:18:07.645756+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:07.646202+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:09.436884+00:00", "trade", 8.4491, 7.0]
["2026-09-08T17:18:17.648683+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:17.649139+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:20.034290+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:20.034845+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:20.086077+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:20.086525+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:20.086579+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:20.134751+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:20.135202+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:20.289965+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:20.337104+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:20.757401+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:22.712320+00:00", "trade", 8.455, 93.0]
["2026-09-08T17:18:22.768922+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:18:22.770207+00:00", "trade", 8.455, 7.0]
["2026-09-08T17:18:22.795431+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:25.669612+00:00", "trade", 8.4496, 2.0]
["2026-09-08T17:18:27.173802+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:27.174275+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:27.174291+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:30.717978+00:00", "trade", 8.4498, 1.0]
["2026-09-08T17:18:30.811089+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:30.812534+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:30.812982+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:30.844470+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:30.844933+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:30.858830+00:00", "trade", 8.455, 1146.0]
["2026-09-08T17:18:32.118182+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:33.020961+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:33.021423+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:33.021440+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:33.365917+00:00", "trade", 8.4514, 10.0]
["2026-09-08T17:18:33.366646+00:00", "trade", 8.4514, 2.0]
["2026-09-08T17:18:35.137263+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:37.675391+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:37.675848+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:37.675883+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:38.887745+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:38.888251+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:39.379039+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:40.677206+00:00", "trade", 8.4186, 9.0]
["2026-09-08T17:18:41.349483+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:41.349950+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:41.367752+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:43.858725+00:00", "trade", 8.4521, 1.0]
["2026-09-08T17:18:43.987283+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:43.987921+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:43.987946+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:44.428070+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:45.897947+00:00", "trade", 8.4521, 1.0]
["2026-09-08T17:18:47.156899+00:00", "trade", 8.4521, 1.0]
["2026-09-08T17:18:53.473759+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:53.473786+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:53.474256+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:53.474704+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:53.516919+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:54.614228+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:18:55.250509+00:00", "trade", 8.45, 500.0]
["2026-09-08T17:18:55.250553+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:18:55.250851+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:18:55.250855+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:18:55.251125+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:18:55.251135+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:18:55.251180+00:00", "trade", 8.45, 13.0]
["2026-09-08T17:18:55.251228+00:00", "trade", 8.45, 13.0]
["2026-09-08T17:18:55.251301+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:18:55.253639+00:00", "trade", 8.45, 500.0]
["2026-09-08T17:18:55.253753+00:00", "trade", 8.45, 3000.0]
["2026-09-08T17:18:55.253796+00:00", "trade", 8.45, 66.0]
["2026-09-08T17:18:55.253796+00:00", "trade", 8.45, 6.0]
["2026-09-08T17:18:55.253864+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:18:55.253878+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:18:55.253884+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:18:55.253920+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:18:55.253942+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:18:55.253957+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:18:55.253959+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:18:55.253988+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:18:55.253991+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:18:55.253991+00:00", "trade", 8.45, 50.0]
["2026-09-08T17:18:55.253993+00:00", "trade", 8.45, 50.0]
["2026-09-08T17:18:55.254000+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:18:55.254019+00:00", "trade", 8.45, 50.0]
["2026-09-08T17:18:55.254023+00:00", "trade", 8.45, 50.0]
["2026-09-08T17:18:55.254067+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.254096+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:18:55.254118+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:18:55.254139+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.254150+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.254160+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:18:55.254187+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:18:55.254209+00:00", "trade", 8.45, 50.0]
["2026-09-08T17:18:55.254247+00:00", "trade", 8.45, 8.0]
["2026-09-08T17:18:55.254262+00:00", "trade", 8.45, 50.0]
["2026-09-08T17:18:55.254262+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:18:55.254269+00:00", "trade", 8.45, 50.0]
["2026-09-08T17:18:55.254290+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.254298+00:00", "trade", 8.45, 50.0]
["2026-09-08T17:18:55.254338+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:18:55.254348+00:00", "trade", 8.45, 50.0]
["2026-09-08T17:18:55.254371+00:00", "trade", 8.45, 50.0]
["2026-09-08T17:18:55.254381+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.254385+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:18:55.254452+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.254471+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.254478+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.254614+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.254638+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.254652+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.254681+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.254744+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.254871+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.254881+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.254894+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.254935+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:18:55.254945+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.254990+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.254993+00:00", "trade", 8.45, 99.0]
["2026-09-08T17:18:55.255126+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.255282+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.255905+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.256000+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.256349+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.256879+00:00", "trade", 8.45, 13.0]
["2026-09-08T17:18:55.283511+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.284668+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:55.290056+00:00", "trade", 8.445, 93.0]
["2026-09-08T17:18:55.291255+00:00", "trade", 8.45, 87.0]
["2026-09-08T17:18:55.346232+00:00", "trade", 8.445, 7.0]
["2026-09-08T17:18:56.423632+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:18:58.359314+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:00.123057+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.224957+00:00", "trade", 8.445, 93.0]
["2026-09-08T17:19:01.227609+00:00", "trade", 8.45, 500.0]
["2026-09-08T17:19:01.227611+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.227617+00:00", "trade", 8.45, 107.0]
["2026-09-08T17:19:01.227648+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:19:01.227655+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:19:01.227674+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:19:01.227685+00:00", "trade", 8.45, 193.0]
["2026-09-08T17:19:01.227687+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:19:01.227698+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:19:01.227806+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:19:01.227864+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.227923+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.227980+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:19:01.228072+00:00", "trade", 8.45, 500.0]
["2026-09-08T17:19:01.228080+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.228087+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.228109+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.228127+00:00", "trade", 8.45, 500.0]
["2026-09-08T17:19:01.228180+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.228204+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.228208+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.228261+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.228306+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.228351+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.228362+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.228402+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.228423+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.228458+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:19:01.228464+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.228510+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.228532+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.228871+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.228968+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.229007+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.229105+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.229984+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:19:01.229986+00:00", "trade", 8.45, 64.0]
["2026-09-08T17:19:01.230032+00:00", "trade", 8.45, 36.0]
["2026-09-08T17:19:01.230033+00:00", "trade", 8.45, 7.0]
["2026-09-08T17:19:01.230063+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:19:01.230069+00:00", "trade", 8.45, 5.0]
["2026-09-08T17:19:01.230185+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.230198+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.230522+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:19:01.230748+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:19:01.230756+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.230807+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.230818+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.230894+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.230905+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.231289+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:01.234009+00:00", "trade", 8.45, 57.0]
["2026-09-08T17:19:01.234010+00:00", "trade", 8.45, 7.0]
["2026-09-08T17:19:01.234011+00:00", "trade", 8.45, 6.0]
["2026-09-08T17:19:01.234080+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:19:01.234086+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:19:01.234093+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:19:01.234099+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:19:01.234119+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:19:01.234169+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.234488+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.234547+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.234548+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.234622+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.234735+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.234999+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.235025+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.235059+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.235146+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.237243+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:19:01.238460+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.245554+00:00", "trade", 8.45, 1000.0]
["2026-09-08T17:19:01.246311+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.246822+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.250850+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:19:01.250893+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:19:01.251177+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:19:01.251228+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:19:01.251237+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:19:01.251250+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:19:01.251288+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:19:01.251296+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:19:01.251302+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:19:01.251361+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:19:01.251369+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:19:01.251419+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:19:01.251427+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:19:01.251436+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:19:01.251438+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:19:01.251498+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:19:01.251527+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:19:01.251547+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:19:01.251644+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.251661+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:19:01.252112+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:19:01.252772+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:19:01.257561+00:00", "trade", 8.445, 1361.0]
["2026-09-08T17:19:01.260629+00:00", "trade", 8.445, 10.0]
["2026-09-08T17:19:01.272443+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.328084+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.328345+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.328559+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.330054+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.335653+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.335680+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.335708+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:01.336123+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:02.804354+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:03.714080+00:00", "trade", 8.445, 50.0]
["2026-09-08T17:19:06.453018+00:00", "trade", 8.445, 50.0]
["2026-09-08T17:19:06.516387+00:00", "trade", 8.445, 50.0]
["2026-09-08T17:19:06.516437+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:19:06.516521+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:19:06.518277+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:19:06.518291+00:00", "trade", 8.45, 83.0]
["2026-09-08T17:19:06.518291+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:06.518743+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:06.518757+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:06.519021+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:19:06.519056+00:00", "trade", 8.45, 106.0]
["2026-09-08T17:19:06.519059+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:19:06.519081+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:19:06.519088+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:19:06.519095+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:19:06.519107+00:00", "trade", 8.45, 394.0]
["2026-09-08T17:19:06.519108+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:19:06.519111+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.519112+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:19:06.519117+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.519118+00:00", "trade", 8.45, 5.0]
["2026-09-08T17:19:06.519123+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.519148+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.519150+00:00", "trade", 8.45, 538.0]
["2026-09-08T17:19:06.519296+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.519310+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.519318+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.519405+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:19:06.519410+00:00", "trade", 8.45, 2.0]
["2026-09-08T17:19:06.519410+00:00", "trade", 8.45, 5.0]
["2026-09-08T17:19:06.519490+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.519751+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.519790+00:00", "trade", 8.45, 500.0]
["2026-09-08T17:19:06.519839+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.519851+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.519943+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.520173+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.521199+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.523379+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.526893+00:00", "trade", 8.45, 11.0]
["2026-09-08T17:19:06.529225+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.530186+00:00", "trade", 8.455, 20.0]
["2026-09-08T17:19:06.530250+00:00", "trade", 8.455, 20.0]
["2026-09-08T17:19:06.548795+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.550163+00:00", "trade", 8.455, 1200.0]
["2026-09-08T17:19:06.550748+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:19:06.550819+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.550826+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:19:06.550896+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:19:06.550966+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:19:06.551150+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.551689+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.552162+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.552191+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.552202+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.552259+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.556161+00:00", "trade", 8.455, 1200.0]
["2026-09-08T17:19:06.557689+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:19:06.861337+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.861393+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.861844+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.861872+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.862324+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.862335+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:06.862751+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:07.193771+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:19:07.193831+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:19:07.193920+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:19:07.193983+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:19:07.194062+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:19:07.194182+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:07.194697+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:07.194740+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:07.195202+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:07.453046+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:07.454028+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:07.454042+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:07.828337+00:00", "trade", 8.45, 1100.0]
["2026-09-08T17:19:08.914552+00:00", "trade", 8.45, 700.0]
["2026-09-08T17:19:08.953545+00:00", "trade", 8.45, 1800.0]
["2026-09-08T17:19:08.957062+00:00", "trade", 8.45, 1800.0]
["2026-09-08T17:19:08.958330+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:08.958571+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:08.958805+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:09.188007+00:00", "trade", 8.4127, 100.0]
["2026-09-08T17:19:10.545697+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:10.805797+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:10.811346+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:11.196510+00:00", "trade", 8.455, 15.0]
["2026-09-08T17:19:11.196970+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:11.552909+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:11.553543+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:12.493862+00:00", "trade", 8.455, 15.0]
["2026-09-08T17:19:14.442715+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:15.031085+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:15.031109+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:16.939392+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:19.792632+00:00", "trade", 8.4503, 1.0]
["2026-09-08T17:19:20.128404+00:00", "trade", 8.4128, 100.0]
["2026-09-08T17:19:24.461761+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:19:25.019267+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:19:25.023479+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:19:25.023564+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:19:25.024078+00:00", "trade", 8.455, 50.0]
["2026-09-08T17:19:25.106184+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:19:25.183560+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:25.184036+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:25.784586+00:00", "trade", 8.455, 15.0]
["2026-09-08T17:19:25.926764+00:00", "trade", 8.4129, 200.0]
["2026-09-08T17:19:27.360046+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:27.650965+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:29.195762+00:00", "trade", 8.45, 14.0]
["2026-09-08T17:19:30.582654+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:31.743489+00:00", "trade", 8.45, 900.0]
["2026-09-08T17:19:31.743540+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:31.752074+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:31.752533+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:31.839952+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:32.386367+00:00", "trade", 8.4132, 11.0]
["2026-09-08T17:19:33.428172+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:40.018924+00:00", "trade", 8.4311, 10.0]
["2026-09-08T17:19:40.019747+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:40.020210+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:40.554078+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:43.594362+00:00", "trade", 8.4132, 100.0]
["2026-09-08T17:19:43.597591+00:00", "trade", 8.4132, 100.0]
["2026-09-08T17:19:43.921495+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:44.548758+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:44.549227+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:44.597435+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:47.529797+00:00", "trade", 8.4132, 10.0]
["2026-09-08T17:19:50.133608+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:54.340919+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:55.968327+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:55.968796+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:57.471850+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:59.929131+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:59.929598+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:59.971453+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:19:59.971909+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:00.026447+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:07.669450+00:00", "trade", 8.4503, 1.0]
["2026-09-08T17:20:09.328614+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:09.329086+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:10.225407+00:00", "trade", 8.455, 46.0]
["2026-09-08T17:20:11.081785+00:00", "trade", 8.4311, 1.0]
["2026-09-08T17:20:12.534259+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.534674+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.535136+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.535609+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.536110+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.544622+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.575394+00:00", "trade", 8.45, 31.0]
["2026-09-08T17:20:12.575396+00:00", "trade", 8.45, 65.0]
["2026-09-08T17:20:12.575430+00:00", "trade", 8.45, 88.0]
["2026-09-08T17:20:12.575482+00:00", "trade", 8.45, 12.0]
["2026-09-08T17:20:12.575510+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:20:12.575529+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.575539+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.575555+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.575569+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.575801+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.575825+00:00", "trade", 8.45, 2.0]
["2026-09-08T17:20:12.575889+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.575902+00:00", "trade", 8.45, 2.0]
["2026-09-08T17:20:12.575908+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:20:12.575934+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.575943+00:00", "trade", 8.45, 98.0]
["2026-09-08T17:20:12.575971+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.576257+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.576282+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.576364+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.576372+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.576452+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.576475+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.576561+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.576681+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.576803+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.577304+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.577844+00:00", "trade", 8.44, 94.0]
["2026-09-08T17:20:12.577847+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.577875+00:00", "trade", 8.44, 6.0]
["2026-09-08T17:20:12.578198+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.578227+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.578305+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.578446+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:20:12.578617+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.578755+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.611919+00:00", "trade", 8.445, 2.0]
["2026-09-08T17:20:12.655517+00:00", "trade", 8.445, 1.0]
["2026-09-08T17:20:12.661499+00:00", "trade", 8.445, 97.0]
["2026-09-08T17:20:12.737140+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.737493+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:12.737528+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:20:12.737529+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:20:12.737556+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.737562+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.737576+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.737585+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.737589+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.737593+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.737612+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.737619+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.737646+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:20:12.737880+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.738106+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.738107+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.738263+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.738337+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.738350+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.738370+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.738394+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.738407+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.738419+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.738433+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.738659+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.738851+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.739481+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.739505+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.739924+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.743372+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.769919+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.770428+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:12.779907+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:15.074631+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:15.084570+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:15.317198+00:00", "trade", 8.4502, 12.0]
["2026-09-08T17:20:17.270384+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:17.270847+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:18.964745+00:00", "trade", 8.4492, 1.0]
["2026-09-08T17:20:23.886382+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:28.797186+00:00", "trade", 8.4135, 10.0]
["2026-09-08T17:20:28.798007+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:28.798466+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:28.801548+00:00", "trade", 8.4135, 3.0]
["2026-09-08T17:20:29.551828+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:20:29.552076+00:00", "trade", 8.45, 700.0]
["2026-09-08T17:20:29.552139+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:20:29.552278+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:20:29.552312+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:29.552822+00:00", "trade", 8.45, 800.0]
["2026-09-08T17:20:30.111838+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:32.831664+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:33.031697+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:37.868775+00:00", "trade", 8.45, 2.0]
["2026-09-08T17:20:37.868782+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:37.869293+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:37.869660+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:37.869694+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:37.869937+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:37.870718+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:37.871271+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:37.872418+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:37.877272+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:37.879229+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:38.270502+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:41.059813+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:41.060725+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:42.475945+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:42.476444+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:42.793472+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:42.794146+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:43.042946+00:00", "trade", 8.4487, 1.0]
["2026-09-08T17:20:43.043377+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:43.043748+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:43.044224+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:43.044409+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:43.044423+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:43.045353+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:43.045477+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:43.046014+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:43.111357+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:43.112292+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:43.114915+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:43.115442+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:20:43.115914+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:43.116356+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:20:43.116539+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:43.117313+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:20:44.605596+00:00", "trade", 8.45, 600.0]
["2026-09-08T17:20:45.299910+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:20:45.299911+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:45.300050+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:20:45.300076+00:00", "trade", 8.45, 4.0]
["2026-09-08T17:20:45.300077+00:00", "trade", 8.45, 29.0]
["2026-09-08T17:20:45.300084+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:45.300150+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:20:45.300429+00:00", "trade", 8.45, 175.0]
["2026-09-08T17:20:45.300438+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.300578+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.300593+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.300620+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.300810+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.300822+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.300850+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.300876+00:00", "trade", 8.445, 3.0]
["2026-09-08T17:20:45.300877+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.300903+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.300927+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.301109+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.301283+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.301457+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.301900+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.303045+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.303501+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.304396+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.360094+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.360551+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.832918+00:00", "trade", 8.445, 97.0]
["2026-09-08T17:20:45.832919+00:00", "trade", 8.445, 8.0]
["2026-09-08T17:20:45.844950+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:45.876558+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:46.119028+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:47.450685+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:47.450694+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:47.450930+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:47.451048+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:47.451384+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:47.451403+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:47.451501+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:48.659541+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:49.171271+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:49.171277+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:49.171475+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:49.197227+00:00", "trade", 8.4152, 100.0]
["2026-09-08T17:20:49.197999+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:49.198957+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:49.199408+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:49.199870+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:49.200323+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:49.200343+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:50.458559+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:50.458825+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:50.459297+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:50.512503+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:53.172169+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:53.172622+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:53.977581+00:00", "trade", 8.4491, 1.0]
["2026-09-08T17:20:54.157535+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:54.157544+00:00", "trade", 8.445, 97.0]
["2026-09-08T17:20:54.157557+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:54.157563+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:54.157570+00:00", "trade", 8.45, 400.0]
["2026-09-08T17:20:54.157580+00:00", "trade", 8.45, 4.0]
["2026-09-08T17:20:54.157581+00:00", "trade", 8.45, 96.0]
["2026-09-08T17:20:54.157599+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:54.157601+00:00", "trade", 8.45, 4.0]
["2026-09-08T17:20:54.157602+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:20:54.157634+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:54.157642+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:54.157648+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:20:54.157699+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:20:54.157744+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.157766+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.158010+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.158018+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.158057+00:00", "trade", 8.45, 97.0]
["2026-09-08T17:20:54.158061+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:20:54.158095+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.158099+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.158109+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.158116+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.158194+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.158297+00:00", "trade", 8.45, 15.0]
["2026-09-08T17:20:54.158297+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.158298+00:00", "trade", 8.45, 75.0]
["2026-09-08T17:20:54.158435+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.158549+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.158601+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.158897+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.158918+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.158935+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.159317+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.159382+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.159395+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.159980+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.160000+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.162580+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.162659+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.163049+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.163076+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.163330+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.163564+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.164014+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.164613+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.166541+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:54.167071+00:00", "trade", 8.45, 500.0]
["2026-09-08T17:20:55.314071+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:55.314711+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:56.500599+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:56.507177+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:20:59.665394+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:21:00.220306+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:21:03.047878+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:21:03.254981+00:00", "trade", 8.45, 700.0]
["2026-09-08T17:21:03.513751+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:21:04.273840+00:00", "trade", 8.45, 1700.0]
["2026-09-08T17:21:04.274653+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:21:04.956813+00:00", "trade", 8.4164, 1.0]
["2026-09-08T17:21:09.463727+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:21:10.765965+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:21:13.721317+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:21:16.736608+00:00", "trade", 8.4164, 12.0]
["2026-09-08T17:21:20.322555+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:21:23.050016+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:21:23.389087+00:00", "trade", 8.4333, 1.0]
["2026-09-08T17:21:26.746617+00:00", "trade", 8.4489, 1.0]
["2026-09-08T17:21:26.899695+00:00", "trade", 8.4494, 22.0]
["2026-09-08T17:21:27.520183+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:21:27.521149+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:21:27.521197+00:00", "trade", 8.45, 4.0]
["2026-09-08T17:21:27.521198+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:21:27.521205+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:21:27.521259+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:21:27.521272+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:21:27.521286+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:21:27.521293+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:21:27.521307+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:21:27.521321+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:21:27.521446+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:21:27.521456+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:21:27.521484+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:21:27.521614+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.521789+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:21:27.521821+00:00", "trade", 8.45, 75.0]
["2026-09-08T17:21:27.521875+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.521906+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.521951+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.521960+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.522049+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.522061+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.522087+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.522131+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.522165+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.522206+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.522219+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.522263+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.522285+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.522294+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.522405+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.522497+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.522547+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:21:27.522585+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.522615+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.523006+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:21:27.523610+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.523945+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:21:27.525104+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:21:27.525339+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:21:27.526335+00:00", "trade", 8.445, 10.0]
["2026-09-08T17:21:27.527779+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:21:27.528550+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:21:27.529644+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:21:27.529850+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:21:27.530364+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:21:27.541283+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:21:27.545927+00:00", "trade", 8.44, 25.0]
["2026-09-08T17:21:27.545993+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:21:27.546046+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:21:27.546053+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:21:27.546059+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:21:27.546265+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:21:27.546272+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:21:27.546273+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:21:27.546277+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:21:27.546281+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:21:27.546396+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:21:27.546560+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:21:27.546563+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:21:27.546596+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:21:27.546597+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:27.546648+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:27.546727+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:27.546797+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:27.546861+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:27.546999+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:27.547025+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:27.547276+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:27.547286+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:27.547326+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:27.548976+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:27.552489+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:27.575801+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:27.575826+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:27.575849+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:30.283190+00:00", "trade", 8.4484, 2.0]
["2026-09-08T17:21:32.176053+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:32.176063+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:32.176158+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:32.176515+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:32.176533+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:32.177077+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:32.219430+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:33.544585+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:36.719378+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:21:45.175275+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:45.175287+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:45.175821+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:45.175853+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:45.298709+00:00", "trade", 8.4477, 17.0]
["2026-09-08T17:21:46.035538+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:21:47.178913+00:00", "trade", 8.435, 25.0]
["2026-09-08T17:21:52.591906+00:00", "trade", 8.435, 25.0]
["2026-09-08T17:21:52.847654+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:21:56.871591+00:00", "trade", 8.43, 16.0]
["2026-09-08T17:21:56.874747+00:00", "trade", 8.43, 2.0]
["2026-09-08T17:22:04.497268+00:00", "trade", 8.4461, 1.0]
["2026-09-08T17:22:04.498093+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:04.498553+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:04.501022+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:05.286713+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:05.756029+00:00", "trade", 8.4435, 3.0]
["2026-09-08T17:22:07.985120+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:22:08.132388+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:10.241471+00:00", "trade", 8.4495, 100.0]
["2026-09-08T17:22:11.803515+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:11.804010+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:11.805416+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:11.844103+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:17.332438+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:22.155248+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:22.155697+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:22.418421+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:23.218740+00:00", "trade", 8.435, 25.0]
["2026-09-08T17:22:23.535265+00:00", "trade", 8.4301, 400.0]
["2026-09-08T17:22:23.725692+00:00", "trade", 8.435, 600.0]
["2026-09-08T17:22:24.213186+00:00", "trade", 8.435, 90.0]
["2026-09-08T17:22:24.280704+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:22:24.282028+00:00", "trade", 8.435, 10.0]
["2026-09-08T17:22:24.406326+00:00", "trade", 8.435, 25.0]
["2026-09-08T17:22:24.703185+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:24.703677+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:24.703685+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:24.703787+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:24.704201+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:24.755384+00:00", "trade", 8.435, 1.0]
["2026-09-08T17:22:24.857523+00:00", "trade", 8.435, 1.0]
["2026-09-08T17:22:27.059040+00:00", "trade", 8.4399, 1.0]
["2026-09-08T17:22:27.059852+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:27.060316+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:31.063685+00:00", "trade", 8.4339, 1.0]
["2026-09-08T17:22:31.615121+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:31.615582+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:32.261295+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:22:33.676694+00:00", "trade", 8.4488, 53.0]
["2026-09-08T17:22:48.724442+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:48.724916+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:49.844427+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:51.682726+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:56.432422+00:00", "trade", 8.435, 1.0]
["2026-09-08T17:22:56.432840+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:56.433306+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:56.433321+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:58.978310+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:22:58.978759+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:01.870954+00:00", "trade", 8.435, 25.0]
["2026-09-08T17:23:01.871453+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:01.871911+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:03.677707+00:00", "trade", 8.4328, 16.0]
["2026-09-08T17:23:03.725989+00:00", "trade", 8.435, 500.0]
["2026-09-08T17:23:06.462402+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:12.658587+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:12.659092+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:16.230746+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:16.231187+00:00", "trade", 8.435, 20.0]
["2026-09-08T17:23:16.231207+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:16.231600+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:16.670548+00:00", "trade", 8.4344, 1.0]
["2026-09-08T17:23:16.671330+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:16.672368+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:16.672833+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:16.721876+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:16.722331+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:17.719364+00:00", "trade", 8.4344, 1.0]
["2026-09-08T17:23:20.450321+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:20.450345+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:20.450563+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:20.450565+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:20.450791+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:20.450811+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:20.450840+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:20.523639+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:23:20.523734+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:23:20.523750+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:23:20.523903+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:20.524263+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:20.524401+00:00", "trade", 8.44, 168.0]
["2026-09-08T17:23:20.524401+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:20.524736+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:20.524748+00:00", "trade", 8.435, 25.0]
["2026-09-08T17:23:20.524877+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:23:20.524904+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:23:20.525020+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:23:20.525072+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:20.525177+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:20.525344+00:00", "trade", 8.44, 42.0]
["2026-09-08T17:23:20.525383+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:20.525488+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:20.525553+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:20.525944+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:20.525954+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:20.525998+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:21.084735+00:00", "trade", 8.4351, 1.0]
["2026-09-08T17:23:21.408731+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:25.223564+00:00", "trade", 8.43, 33.0]
["2026-09-08T17:23:25.223570+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:25.224052+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:25.224067+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:25.224310+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:25.224510+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:25.268275+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:28.383934+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:28.706012+00:00", "trade", 8.4303, 50.0]
["2026-09-08T17:23:31.661589+00:00", "trade", 8.43, 1.0]
["2026-09-08T17:23:36.213977+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:23:38.863103+00:00", "trade", 8.436, 1.0]
["2026-09-08T17:23:43.389688+00:00", "trade", 8.435, 2.0]
["2026-09-08T17:23:45.617390+00:00", "trade", 8.435, 27.0]
["2026-09-08T17:23:45.621565+00:00", "trade", 8.435, 3.0]
["2026-09-08T17:23:47.586079+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:47.586099+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:47.586564+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:47.586571+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:47.586580+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:56.286282+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:56.286756+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:56.286789+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:23:57.597452+00:00", "trade", 8.435, 1.0]
["2026-09-08T17:23:58.816585+00:00", "trade", 8.433, 14.0]
["2026-09-08T17:24:00.104159+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:00.104653+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:03.901194+00:00", "trade", 8.433, 2.0]
["2026-09-08T17:24:04.560547+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:04.561033+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:04.561062+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:06.159147+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:06.159627+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:09.628189+00:00", "trade", 8.435, 500.0]
["2026-09-08T17:24:09.628726+00:00", "trade", 8.4399, 2500.0]
["2026-09-08T17:24:09.629985+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:09.629996+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:09.630149+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:09.638596+00:00", "trade", 8.435, 15.0]
["2026-09-08T17:24:09.638971+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:09.697243+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:09.698466+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:09.700280+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:10.389492+00:00", "trade", 8.435, 40.0]
["2026-09-08T17:24:10.389829+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:10.389835+00:00", "trade", 8.435, 60.0]
["2026-09-08T17:24:10.389837+00:00", "trade", 8.44, 4.0]
["2026-09-08T17:24:10.389838+00:00", "trade", 8.44, 24.0]
["2026-09-08T17:24:10.389839+00:00", "trade", 8.44, 2.0]
["2026-09-08T17:24:10.389843+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:24:10.389843+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:24:10.389855+00:00", "trade", 8.44, 219.0]
["2026-09-08T17:24:10.389867+00:00", "trade", 8.44, 5.0]
["2026-09-08T17:24:10.389873+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:10.389879+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:10.389888+00:00", "trade", 8.44, 81.0]
["2026-09-08T17:24:10.389892+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:10.389900+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:10.389907+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:10.389913+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:10.389920+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:10.389925+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:24:10.389926+00:00", "trade", 8.44, 20.0]
["2026-09-08T17:24:10.389926+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:10.389931+00:00", "trade", 8.44, 232.0]
["2026-09-08T17:24:10.389932+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:10.389940+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:24:10.389947+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:24:10.389949+00:00", "trade", 8.44, 28.0]
["2026-09-08T17:24:10.389954+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:10.389961+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:10.389969+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:10.389976+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:10.389982+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:24:10.390088+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:24:10.390105+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:24:10.390116+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:24:10.390123+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:24:10.390135+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:24:10.390172+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:24:10.390235+00:00", "trade", 8.44, 5.0]
["2026-09-08T17:24:10.390236+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:24:10.390238+00:00", "trade", 8.44, 5.0]
["2026-09-08T17:24:10.390238+00:00", "trade", 8.44, 5.0]
["2026-09-08T17:24:10.390238+00:00", "trade", 8.44, 168.0]
["2026-09-08T17:24:10.390259+00:00", "trade", 8.44, 32.0]
["2026-09-08T17:24:10.390265+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.390349+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:24:10.390363+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.390371+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.390378+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.390403+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.390437+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.390512+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.390585+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.390624+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.390636+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.390655+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:24:10.390702+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.390737+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.391065+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.391205+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.391250+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:24:10.391379+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:24:10.391396+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:24:10.391705+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:24:10.391890+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.394463+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.394951+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.394971+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.395907+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:24:10.398667+00:00", "trade", 8.445, 1200.0]
["2026-09-08T17:24:10.449590+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.450074+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.450096+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.490441+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.490828+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:10.490921+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:13.773218+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:13.773721+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:13.773961+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:17.453262+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:21.592412+00:00", "trade", 8.445, 1.0]
["2026-09-08T17:24:21.593883+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:21.659228+00:00", "trade", 8.445, 1.0]
["2026-09-08T17:24:24.514228+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:24:24.514605+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:24.515248+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:25.019825+00:00", "trade", 8.4442, 100.0]
["2026-09-08T17:24:31.297009+00:00", "trade", 8.4407, 1.0]
["2026-09-08T17:24:33.692069+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:24:33.799205+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:24:36.177659+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:36.178114+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:36.178534+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:36.179124+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:36.179615+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:36.180065+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:36.180098+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:36.189067+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:37.346518+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:37.554190+00:00", "trade", 8.434, 15.0]
["2026-09-08T17:24:37.554553+00:00", "trade", 8.4391, 2.0]
["2026-09-08T17:24:37.555541+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:37.555552+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:37.563527+00:00", "trade", 8.434, 174.0]
["2026-09-08T17:24:37.564131+00:00", "trade", 8.4341, 28.0]
["2026-09-08T17:24:37.566995+00:00", "trade", 8.4476, 18.0]
["2026-09-08T17:24:37.569498+00:00", "trade", 8.4341, 39.0]
["2026-09-08T17:24:38.138754+00:00", "trade", 8.4408, 1.0]
["2026-09-08T17:24:38.139555+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:41.221308+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:41.881107+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:24:49.597666+00:00", "trade", 8.4402, 5.0]
["2026-09-08T17:24:51.768927+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:51.854614+00:00", "trade", 8.45, 10.0]
["2026-09-08T17:24:52.397462+00:00", "trade", 8.45, 10.0]
["2026-09-08T17:24:52.973929+00:00", "trade", 8.45, 10.0]
["2026-09-08T17:24:54.071421+00:00", "trade", 8.445, 75.0]
["2026-09-08T17:24:54.071886+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:54.072164+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:24:55.305059+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:24:55.305297+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:55.305809+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:55.305820+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:55.305947+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:55.306447+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:55.306458+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:55.306469+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:55.315220+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:55.315673+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:55.316114+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:55.400173+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:24:55.400175+00:00", "trade", 8.45, 23.0]
["2026-09-08T17:24:55.400176+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:24:55.400177+00:00", "trade", 8.45, 75.0]
["2026-09-08T17:24:55.400760+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:24:55.400860+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:55.400876+00:00", "trade", 8.445, 25.0]
["2026-09-08T17:24:55.401234+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:55.402158+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:24:55.402831+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:24:55.402858+00:00", "trade", 8.45, 175.0]
["2026-09-08T17:24:55.425473+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:00.353630+00:00", "trade", 8.445, 50.0]
["2026-09-08T17:25:00.354164+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:25:00.354165+00:00", "trade", 8.45, 251.0]
["2026-09-08T17:25:00.354228+00:00", "trade", 8.45, 74.0]
["2026-09-08T17:25:00.354245+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:00.354270+00:00", "trade", 8.45, 50.0]
["2026-09-08T17:25:00.354275+00:00", "trade", 8.45, 80.0]
["2026-09-08T17:25:00.354275+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:00.354278+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:25:00.354280+00:00", "trade", 8.45, 400.0]
["2026-09-08T17:25:00.354282+00:00", "trade", 8.45, 70.0]
["2026-09-08T17:25:00.354283+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:00.354314+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:00.354321+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:00.354333+00:00", "trade", 8.45, 50.0]
["2026-09-08T17:25:00.354333+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:25:00.354333+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:25:00.354335+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:00.354341+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:00.354356+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:00.354370+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.354533+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.354600+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.354616+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.354656+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.354663+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.354718+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.354847+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.354873+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.355013+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.355307+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.355417+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.355753+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:25:00.355978+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.355992+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.358462+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.358951+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.358958+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.359403+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.359532+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.360022+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.360263+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.360431+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.360926+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:00.427899+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:01.423963+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:01.537364+00:00", "trade", 8.4344, 5.0]
["2026-09-08T17:25:04.121287+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:04.407420+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:04.407881+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:04.536095+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:04.749248+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:06.521161+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:10.955438+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:15.008750+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:17.264302+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:17.264331+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:17.264736+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:17.264833+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:17.275159+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:19.861782+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:31.957064+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:25:34.737163+00:00", "trade", 8.441, 41.0]
["2026-09-08T17:25:35.151688+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:25:35.152697+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:35.156366+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:25:35.156512+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:35.156823+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:35.156840+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:35.156870+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:35.157269+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:35.168448+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:35.168900+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:35.168950+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:35.169108+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:35.169592+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:35.169602+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:35.170051+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:35.179065+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.853740+00:00", "trade", 8.4346, 6.0]
["2026-09-08T17:25:44.090133+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:44.090591+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:48.005080+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:48.005917+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:48.006502+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:48.006998+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:48.007005+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:48.007438+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:48.009896+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:48.016444+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:48.164232+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:48.199797+00:00", "trade", 8.4434, 2.0]
["2026-09-08T17:25:48.201236+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:48.201244+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:50.019259+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:50.019314+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:50.019357+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:50.019704+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:50.724392+00:00", "trade", 8.4581, 1.0]
["2026-09-08T17:25:51.829072+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:52.111835+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:25:52.112025+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:52.112515+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:52.112526+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:52.112942+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:52.112967+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:52.112998+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:52.113388+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:52.113416+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:52.113426+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:52.121947+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:52.122401+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:52.122845+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:56.556094+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:25:56.556188+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:25:56.556444+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:25:56.556515+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:26:00.626130+00:00", "trade", 8.455, 7.0]
["2026-09-08T17:26:00.626187+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:26:00.626282+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:26:00.626343+00:00", "trade", 8.455, 25.0]
["2026-09-08T17:26:00.626403+00:00", "trade", 8.455, 18.0]
["2026-09-08T17:26:01.292760+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:26:01.293071+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:01.293624+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:01.293655+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:01.294112+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:01.294145+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:01.294329+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:01.294636+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:01.295080+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:01.302948+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:01.427824+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:02.038014+00:00", "trade", 8.4547, 1.0]
["2026-09-08T17:26:02.999504+00:00", "trade", 8.4547, 1.0]
["2026-09-08T17:26:03.621561+00:00", "trade", 8.4439, 9.0]
["2026-09-08T17:26:04.912385+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.173299+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.190140+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.190141+00:00", "trade", 8.46, 200.0]
["2026-09-08T17:26:05.190144+00:00", "trade", 8.46, 500.0]
["2026-09-08T17:26:05.190144+00:00", "trade", 8.46, 192.0]
["2026-09-08T17:26:05.190146+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.190188+00:00", "trade", 8.46, 8.0]
["2026-09-08T17:26:05.190201+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.190208+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.190221+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.190228+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.190237+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.190245+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.190246+00:00", "trade", 8.46, 400.0]
["2026-09-08T17:26:05.190250+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.190253+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:26:05.190255+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:26:05.190257+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.190263+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.190269+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.190276+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.190283+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.190291+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.190342+00:00", "trade", 8.46, 500.0]
["2026-09-08T17:26:05.190350+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:26:05.190364+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.190514+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:26:05.190519+00:00", "trade", 8.46, 500.0]
["2026-09-08T17:26:05.190549+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.190573+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:26:05.190654+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:26:05.190657+00:00", "trade", 8.46, 25.0]
["2026-09-08T17:26:05.190663+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:26:05.190684+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.190720+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.190739+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.190818+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.190868+00:00", "trade", 8.46, 25.0]
["2026-09-08T17:26:05.190896+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.190968+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.191006+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.191024+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.191158+00:00", "trade", 8.46, 25.0]
["2026-09-08T17:26:05.191158+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.191182+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.191221+00:00", "trade", 8.46, 125.0]
["2026-09-08T17:26:05.191308+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.191466+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.191644+00:00", "trade", 8.465, 6.0]
["2026-09-08T17:26:05.191644+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:26:05.191645+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:26:05.191647+00:00", "trade", 8.46, 80.0]
["2026-09-08T17:26:05.191648+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:26:05.191651+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:26:05.191655+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.191714+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.191727+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.191734+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.191748+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:26:05.191761+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.191767+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.191773+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.191786+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.191793+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.191813+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.191863+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.191871+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.191881+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.191888+00:00", "trade", 8.465, 100.0]
["2026-09-08T17:26:05.191891+00:00", "trade", 8.46, 23.0]
["2026-09-08T17:26:05.191898+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:26:05.191900+00:00", "trade", 8.46, 300.0]
["2026-09-08T17:26:05.191903+00:00", "trade", 8.46, 30.0]
["2026-09-08T17:26:05.191905+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:26:05.191997+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.192003+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.192062+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.192077+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.192114+00:00", "trade", 8.46, 554.0]
["2026-09-08T17:26:05.192171+00:00", "trade", 8.46, 25.0]
["2026-09-08T17:26:05.192205+00:00", "trade", 8.46, 13.0]
["2026-09-08T17:26:05.192269+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:26:05.192289+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.192370+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:26:05.192386+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:26:05.192425+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.192444+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.192482+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.192543+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.192607+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.192742+00:00", "trade", 8.46, 87.0]
["2026-09-08T17:26:05.192791+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.192824+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:26:05.192860+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.192888+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.192967+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.192990+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.193027+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:26:05.193087+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:26:05.193107+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.193128+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.193181+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.193372+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.193669+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.193680+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.193690+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.194119+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.196115+00:00", "trade", 8.46, 13.0]
["2026-09-08T17:26:05.198021+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.198686+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.198743+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.199057+00:00", "trade", 8.46, 13.0]
["2026-09-08T17:26:05.199605+00:00", "trade", 8.46, 600.0]
["2026-09-08T17:26:05.200373+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.202375+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.210505+00:00", "trade", 8.46, 187.0]
["2026-09-08T17:26:05.211272+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:05.225365+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:26:05.225470+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:26:05.225472+00:00", "trade", 8.45, 7.0]
["2026-09-08T17:26:05.225473+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:05.225474+00:00", "trade", 8.45, 400.0]
["2026-09-08T17:26:05.225478+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:26:05.225478+00:00", "trade", 8.45, 63.0]
["2026-09-08T17:26:05.225519+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:26:05.225520+00:00", "trade", 8.45, 37.0]
["2026-09-08T17:26:05.225565+00:00", "trade", 8.45, 59.0]
["2026-09-08T17:26:05.225566+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.225573+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.225586+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.225600+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.225613+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.225836+00:00", "trade", 8.45, 28.0]
["2026-09-08T17:26:05.225860+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.225870+00:00", "trade", 8.45, 41.0]
["2026-09-08T17:26:05.225871+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:05.225872+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.225873+00:00", "trade", 8.45, 83.0]
["2026-09-08T17:26:05.225874+00:00", "trade", 8.45, 76.0]
["2026-09-08T17:26:05.225878+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.225892+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.225927+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:26:05.225956+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:05.225980+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:26:05.225988+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:26:05.226079+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.226087+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:05.226123+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.226167+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.226184+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:05.226185+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:05.226186+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.226199+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.226245+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.226251+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.226311+00:00", "trade", 8.45, 11.0]
["2026-09-08T17:26:05.226364+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.226469+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.226520+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.226552+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.226587+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.226604+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.226614+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.226625+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.226632+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.226639+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.226661+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.226688+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.226745+00:00", "trade", 8.45, 300.0]
["2026-09-08T17:26:05.226775+00:00", "trade", 8.45, 46.0]
["2026-09-08T17:26:05.226776+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.226938+00:00", "trade", 8.45, 21.0]
["2026-09-08T17:26:05.226939+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:05.227003+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.227007+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.227014+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.227020+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.227025+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.227033+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.227040+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.227042+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:05.227044+00:00", "trade", 8.45, 15.0]
["2026-09-08T17:26:05.227046+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.227049+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:05.227051+00:00", "trade", 8.45, 18.0]
["2026-09-08T17:26:05.227060+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.227068+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:05.227069+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.227082+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.227091+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:26:05.227093+00:00", "trade", 8.45, 21.0]
["2026-09-08T17:26:05.227093+00:00", "trade", 8.45, 23.0]
["2026-09-08T17:26:05.227123+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.227637+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.230021+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:26:05.233059+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.233353+00:00", "trade", 8.45, 400.0]
["2026-09-08T17:26:05.236150+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:05.236153+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:05.236153+00:00", "trade", 8.45, 47.0]
["2026-09-08T17:26:05.236157+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.236177+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.236183+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.236198+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.236205+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.236388+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.236483+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:26:05.236726+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.236740+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.236798+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.236849+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.236924+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.236940+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.236975+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.237072+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:26:05.237219+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.237368+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.237902+00:00", "trade", 8.45, 11.0]
["2026-09-08T17:26:05.238666+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.239116+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.248246+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:26:05.272291+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.329949+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:26:05.330325+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.353533+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:26:08.353944+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.353957+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.353965+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.354118+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.354402+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.354842+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:26:08.355299+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.356099+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:26:08.356551+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.356827+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.356849+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.356880+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.356914+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.356945+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.357007+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:11.425888+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:13.778338+00:00", "trade", 8.4544, 3.0]
["2026-09-08T17:26:17.253722+00:00", "trade", 8.445, 1.0]
["2026-09-08T17:26:17.256075+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.256401+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:17.256403+00:00", "trade", 8.45, 96.0]
["2026-09-08T17:26:17.256528+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.256555+00:00", "trade", 8.45, 400.0]
["2026-09-08T17:26:17.256557+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.256560+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:17.256568+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:17.256599+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:26:17.256599+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.256601+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:17.256612+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.256619+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.256633+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.256640+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.256666+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.256960+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.257002+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.257007+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.257237+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.257307+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.257317+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.257425+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.257432+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.257686+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.257760+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.257895+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.257945+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.351600+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.357927+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:17.891658+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:20.001580+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:23.361032+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:23.436329+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:26:23.436331+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:23.436333+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:23.436386+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:23.436400+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:23.436431+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:23.436446+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:23.436459+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:23.436503+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:26:23.436504+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:23.436504+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:23.436504+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:23.436522+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:23.436533+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:26:23.436534+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:26:23.436539+00:00", "trade", 8.45, 3.0]
["2026-09-08T17:26:23.436540+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:23.436547+00:00", "trade", 8.45, 189.0]
["2026-09-08T17:26:23.436548+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:23.436552+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:23.436557+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:23.436562+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:23.436570+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:23.436575+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:26:23.436591+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:26:23.436596+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:23.436606+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:23.436623+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:23.436652+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:23.436706+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:26:23.436709+00:00", "trade", 8.45, 77.0]
["2026-09-08T17:26:23.436709+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:23.436709+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:23.436709+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:23.436720+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:23.436722+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:26:23.436722+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:23.436722+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:23.436764+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:23.437029+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:23.437261+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:23.437301+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:23.437355+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:23.438437+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:23.438578+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:26:23.438579+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:26:23.438610+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:26:23.438665+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:26:23.438822+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:26:23.438958+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:26:23.438972+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:26:23.438978+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:26:23.439008+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:26:23.439042+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:26:23.439119+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:26:23.439170+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:26:23.439170+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:26:23.439171+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:26:23.439197+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:26:23.439197+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:23.439237+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:23.439358+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:23.439451+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:23.439469+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:23.439613+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:23.439685+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:23.441032+00:00", "trade", 8.43, 200.0]
["2026-09-08T17:26:23.441034+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:26:23.441035+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:26:23.441037+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:26:23.441211+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:26:23.441217+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:26:23.441232+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:26:23.441262+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:26:23.441264+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:23.441266+00:00", "trade", 8.43, 500.0]
["2026-09-08T17:26:23.441273+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:26:23.441287+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:23.441306+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:23.441317+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:26:23.441333+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:26:23.441339+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:26:23.441345+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:26:23.441358+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:26:23.441365+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:26:23.441372+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:26:23.441379+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:26:23.441396+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:26:23.441405+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:26:23.441407+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:26:23.441407+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:26:23.441407+00:00", "trade", 8.43, 5.0]
["2026-09-08T17:26:23.441409+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.441412+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:26:23.441661+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.441681+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.441781+00:00", "trade", 8.43, 400.0]
["2026-09-08T17:26:23.441880+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.442013+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.442024+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.442096+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.442132+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.444050+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.444051+00:00", "trade", 8.425, 100.0]
["2026-09-08T17:26:23.444052+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444053+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444055+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444059+00:00", "trade", 8.42, 200.0]
["2026-09-08T17:26:23.444059+00:00", "trade", 8.42, 5.0]
["2026-09-08T17:26:23.444061+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444062+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444097+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444116+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.444123+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.444138+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444150+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.444156+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.444163+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.444169+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.444178+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444215+00:00", "trade", 8.42, 75.0]
["2026-09-08T17:26:23.444215+00:00", "trade", 8.42, 25.0]
["2026-09-08T17:26:23.444229+00:00", "trade", 8.425, 100.0]
["2026-09-08T17:26:23.444236+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444237+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444244+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444266+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444270+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444277+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444278+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.444284+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444417+00:00", "trade", 8.425, 100.0]
["2026-09-08T17:26:23.444419+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444419+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444420+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.444422+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444424+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.444624+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.444660+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.444675+00:00", "trade", 8.42, 1100.0]
["2026-09-08T17:26:23.444688+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.444752+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:26:23.444806+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:26:23.444817+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.444817+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.444940+00:00", "trade", 8.42, 1100.0]
["2026-09-08T17:26:23.444965+00:00", "trade", 8.42, 25.0]
["2026-09-08T17:26:23.445155+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.445162+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.445188+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.445221+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.445228+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.445358+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.445534+00:00", "trade", 8.42, 2000.0]
["2026-09-08T17:26:23.445659+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.445684+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.445725+00:00", "trade", 8.42, 900.0]
["2026-09-08T17:26:23.445806+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.445845+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.446001+00:00", "trade", 8.42, 6400.0]
["2026-09-08T17:26:23.446053+00:00", "trade", 8.425, 100.0]
["2026-09-08T17:26:23.446055+00:00", "trade", 8.42, 93.0]
["2026-09-08T17:26:23.446243+00:00", "trade", 8.42, 78.0]
["2026-09-08T17:26:23.446244+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.446246+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.446414+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.446429+00:00", "trade", 8.425, 100.0]
["2026-09-08T17:26:23.446449+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.446720+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.446841+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.446888+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.446901+00:00", "trade", 8.42, 5.0]
["2026-09-08T17:26:23.446901+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.446906+00:00", "trade", 8.42, 95.0]
["2026-09-08T17:26:23.446921+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.446933+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.447335+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:26:23.447619+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.447823+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:26:23.447832+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:26:23.447839+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:26:23.447841+00:00", "trade", 8.425, 100.0]
["2026-09-08T17:26:23.447843+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:26:23.447844+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:26:23.447852+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.447860+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.448024+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.448088+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.448107+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.448126+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.448136+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.448199+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.448346+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.448507+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.448677+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.448719+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.448794+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.448805+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.448815+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.448948+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.449000+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.449175+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.449277+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.452287+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.452581+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.452610+00:00", "trade", 8.41, 600.0]
["2026-09-08T17:26:23.452611+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.452614+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.452621+00:00", "trade", 8.41, 200.0]
["2026-09-08T17:26:23.452628+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.452765+00:00", "trade", 8.415, 300.0]
["2026-09-08T17:26:23.452765+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.452766+00:00", "trade", 8.41, 71.0]
["2026-09-08T17:26:23.452766+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.452772+00:00", "trade", 8.41, 5.0]
["2026-09-08T17:26:23.452772+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.452774+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.452831+00:00", "trade", 8.41, 24.0]
["2026-09-08T17:26:23.452945+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:26:23.453057+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.453090+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.453121+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.453149+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.453261+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.453752+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.453930+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.454233+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.454365+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.454404+00:00", "trade", 8.41, 24.0]
["2026-09-08T17:26:23.454411+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:26:23.454424+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:26:23.454425+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:26:23.454427+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:26:23.454459+00:00", "trade", 8.41, 23.0]
["2026-09-08T17:26:23.454478+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:26:23.454614+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:26:23.454739+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.454789+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.454798+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:26:23.454808+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:26:23.454845+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.454862+00:00", "trade", 8.415, 25.0]
["2026-09-08T17:26:23.454911+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.454960+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.455408+00:00", "trade", 8.415, 175.0]
["2026-09-08T17:26:23.455419+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.455423+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.455428+00:00", "trade", 8.41, 200.0]
["2026-09-08T17:26:23.455493+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.455866+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.455943+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.456231+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.456363+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.456378+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.456421+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:26:23.456433+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.456705+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.457172+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.458162+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.458620+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.459152+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:26:23.459170+00:00", "trade", 8.41, 600.0]
["2026-09-08T17:26:23.459176+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.459180+00:00", "trade", 8.41, 200.0]
["2026-09-08T17:26:23.459188+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.459195+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.459196+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.459199+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.459320+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:26:23.459323+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:26:23.459323+00:00", "trade", 8.41, 23.0]
["2026-09-08T17:26:23.459323+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.459328+00:00", "trade", 8.41, 17.0]
["2026-09-08T17:26:23.459429+00:00", "trade", 8.415, 3.0]
["2026-09-08T17:26:23.459704+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.459836+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.459882+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.460230+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.460770+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.461221+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.462075+00:00", "trade", 8.415, 1200.0]
["2026-09-08T17:26:23.462619+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.462627+00:00", "trade", 8.41, 200.0]
["2026-09-08T17:26:23.462631+00:00", "trade", 8.41, 600.0]
["2026-09-08T17:26:23.462636+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.462644+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.462800+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:26:23.462800+00:00", "trade", 8.415, 300.0]
["2026-09-08T17:26:23.462800+00:00", "trade", 8.41, 3.0]
["2026-09-08T17:26:23.462800+00:00", "trade", 8.41, 17.0]
["2026-09-08T17:26:23.462808+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.462808+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.462809+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.462830+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.463116+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.463188+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.463530+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.465763+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:26:23.465768+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.465772+00:00", "trade", 8.41, 400.0]
["2026-09-08T17:26:23.465930+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:26:23.465930+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.465931+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.465939+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:26:23.465939+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.465941+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.467759+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.469555+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:26:23.469564+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.469569+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.469574+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.469578+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.469597+00:00", "trade", 8.41, 500.0]
["2026-09-08T17:26:23.469598+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.469728+00:00", "trade", 8.415, 300.0]
["2026-09-08T17:26:23.469728+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.469728+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:26:23.469728+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.469729+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.469730+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.469730+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.469735+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.471780+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.473109+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.473109+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.473110+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.473112+00:00", "trade", 8.41, 400.0]
["2026-09-08T17:26:23.473113+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.473115+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.473117+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.473122+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.473123+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.473124+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.473128+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.473160+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.473161+00:00", "trade", 8.39, 1600.0]
["2026-09-08T17:26:23.473162+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.473164+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:23.473168+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.473168+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.473170+00:00", "trade", 8.38, 600.0]
["2026-09-08T17:26:23.473196+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:23.473197+00:00", "trade", 8.37, 200.0]
["2026-09-08T17:26:23.473198+00:00", "trade", 8.36, 200.0]
["2026-09-08T17:26:23.473199+00:00", "trade", 8.36, 200.0]
["2026-09-08T17:26:23.473203+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:26:23.473213+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.473213+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.473214+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.473215+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.473215+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.473216+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.473220+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.473221+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.473223+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.473224+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.473224+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:26:23.473228+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:26:23.473231+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:26:23.473231+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.473242+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:26:23.473242+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.473242+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.473242+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:26:23.473248+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.473253+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:26:23.473256+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.473256+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:26:23.473256+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.473259+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.473259+00:00", "quote", 8.4, 8.36]
["2026-09-08T17:26:23.473264+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.473264+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:26:23.473264+00:00", "trade", 8.38, 1200.0]
["2026-09-08T17:26:23.473266+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:23.473266+00:00", "quote", 8.4, 8.36]
["2026-09-08T17:26:23.473270+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:23.473272+00:00", "trade", 8.37, 200.0]
["2026-09-08T17:26:23.473272+00:00", "trade", 8.37, 1600.0]
["2026-09-08T17:26:23.473273+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:23.473277+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:26:23.473279+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:26:23.473282+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:26:23.473282+00:00", "trade", 8.36, 200.0]
["2026-09-08T17:26:23.473284+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:26:23.473285+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:26:23.473287+00:00", "quote", 8.4, 8.36]
["2026-09-08T17:26:23.473289+00:00", "trade", 8.36, 10739.0]
["2026-09-08T17:26:23.473290+00:00", "trade", 8.36, 4837.0]
["2026-09-08T17:26:23.473294+00:00", "trade", 8.36, 9638.0]
["2026-09-08T17:26:23.473295+00:00", "quote", 8.4, 8.36]
["2026-09-08T17:26:23.473302+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.473332+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:26:23.473339+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.473343+00:00", "trade", 8.38, 400.0]
["2026-09-08T17:26:23.473343+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.473351+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.473352+00:00", "trade", 8.4, 1100.0]
["2026-09-08T17:26:23.473353+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.473358+00:00", "trade", 8.36, 6885.0]
["2026-09-08T17:26:23.473359+00:00", "trade", 8.4, 500.0]
["2026-09-08T17:26:23.473359+00:00", "quote", 8.4, 8.36]
["2026-09-08T17:26:23.473360+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:26:23.473362+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.473366+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.473367+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:23.473367+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.473375+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:23.473376+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.473378+00:00", "trade", 8.4, 18.0]
["2026-09-08T17:26:23.473380+00:00", "trade", 8.38, 599.0]
["2026-09-08T17:26:23.473383+00:00", "trade", 8.4, 16.0]
["2026-09-08T17:26:23.473392+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.473403+00:00", "trade", 8.36, 332.0]
["2026-09-08T17:26:23.473420+00:00", "trade", 8.36, 30722.0]
["2026-09-08T17:26:23.473421+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:26:23.473425+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:26:23.473429+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:26:23.473439+00:00", "trade", 8.38, 99.0]
["2026-09-08T17:26:23.473442+00:00", "trade", 8.38, 500.0]
["2026-09-08T17:26:23.473468+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.473517+00:00", "trade", 8.38, 701.0]
["2026-09-08T17:26:23.473525+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.473525+00:00", "trade", 8.39, 62.0]
["2026-09-08T17:26:23.473526+00:00", "trade", 8.38, 600.0]
["2026-09-08T17:26:23.473534+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:23.473541+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:23.473542+00:00", "trade", 8.37, 200.0]
["2026-09-08T17:26:23.473558+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:26:23.473570+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.473571+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.473582+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.473593+00:00", "trade", 8.39, 6.0]
["2026-09-08T17:26:23.473599+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.473600+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.473601+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.473605+00:00", "trade", 8.38, 1600.0]
["2026-09-08T17:26:23.473613+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:26:23.473618+00:00", "trade", 8.38, 600.0]
["2026-09-08T17:26:23.473627+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:26:23.473632+00:00", "trade", 8.41, 700.0]
["2026-09-08T17:26:23.473634+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.473644+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.473675+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.473689+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.473698+00:00", "trade", 8.38, 600.0]
["2026-09-08T17:26:23.473703+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.473709+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.473709+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.473721+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.473729+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:23.473738+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:23.473738+00:00", "trade", 8.39, 364.0]
["2026-09-08T17:26:23.473739+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:23.473746+00:00", "trade", 8.36, 154.0]
["2026-09-08T17:26:23.473750+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:26:23.473751+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:26:23.473764+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:26:23.473805+00:00", "trade", 8.39, 62.0]
["2026-09-08T17:26:23.473807+00:00", "trade", 8.39, 93.0]
["2026-09-08T17:26:23.473834+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.473841+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.473842+00:00", "trade", 8.38, 55.0]
["2026-09-08T17:26:23.473843+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:23.473845+00:00", "trade", 8.36, 45.0]
["2026-09-08T17:26:23.473848+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.473855+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:26:23.473867+00:00", "trade", 8.39, 7.0]
["2026-09-08T17:26:23.473868+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.473901+00:00", "trade", 8.39, 600.0]
["2026-09-08T17:26:23.473910+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.473915+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.473920+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.473921+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.473926+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.473930+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.473947+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.473993+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.474017+00:00", "trade", 8.4, 74.0]
["2026-09-08T17:26:23.474018+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.474023+00:00", "trade", 8.4, 126.0]
["2026-09-08T17:26:23.474030+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.474060+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.474061+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.474068+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:23.474070+00:00", "trade", 8.37, 37.0]
["2026-09-08T17:26:23.474071+00:00", "trade", 8.37, 63.0]
["2026-09-08T17:26:23.474071+00:00", "trade", 8.36, 358.0]
["2026-09-08T17:26:23.474114+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.474122+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.474123+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.474138+00:00", "trade", 8.38, 500.0]
["2026-09-08T17:26:23.474139+00:00", "trade", 8.36, 768.0]
["2026-09-08T17:26:23.474140+00:00", "trade", 8.4, 900.0]
["2026-09-08T17:26:23.474160+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.474169+00:00", "trade", 8.38, 400.0]
["2026-09-08T17:26:23.474172+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.474173+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.474173+00:00", "trade", 8.38, 124.0]
["2026-09-08T17:26:23.474180+00:00", "trade", 8.36, 71.0]
["2026-09-08T17:26:23.474182+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474209+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474216+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474223+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474230+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474231+00:00", "trade", 8.39, 55.0]
["2026-09-08T17:26:23.474232+00:00", "trade", 8.39, 30.0]
["2026-09-08T17:26:23.474238+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474243+00:00", "trade", 8.39, 134.0]
["2026-09-08T17:26:23.474245+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474252+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474258+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474265+00:00", "quote", 8.36, 8.39]
["2026-09-08T17:26:23.474272+00:00", "trade", 8.36, 142.0]
["2026-09-08T17:26:23.474272+00:00", "trade", 8.36, 55.0]
["2026-09-08T17:26:23.474272+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474279+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474286+00:00", "quote", 8.37, 8.39]
["2026-09-08T17:26:23.474293+00:00", "quote", 8.37, 8.39]
["2026-09-08T17:26:23.474298+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474307+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474320+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474327+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474341+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474356+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474369+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474376+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474389+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474396+00:00", "trade", 8.39, 63.0]
["2026-09-08T17:26:23.474396+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474404+00:00", "trade", 8.38, 9.0]
["2026-09-08T17:26:23.474404+00:00", "trade", 8.36, 491.0]
["2026-09-08T17:26:23.474407+00:00", "quote", 8.37, 8.39]
["2026-09-08T17:26:23.474417+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474424+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474430+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474437+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474444+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474451+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474457+00:00", "trade", 8.39, 63.0]
["2026-09-08T17:26:23.474458+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:23.474458+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474460+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.474461+00:00", "trade", 8.38, 3.0]
["2026-09-08T17:26:23.474465+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474471+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.474472+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474480+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474486+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474493+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474499+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474508+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474515+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474521+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474528+00:00", "trade", 8.36, 454.0]
["2026-09-08T17:26:23.474528+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474536+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474562+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474569+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474575+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:26:23.474576+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474577+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474583+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474589+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474594+00:00", "trade", 8.39, 75.0]
["2026-09-08T17:26:23.474594+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.474595+00:00", "trade", 8.39, 37.0]
["2026-09-08T17:26:23.474596+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474597+00:00", "trade", 8.39, 92.0]
["2026-09-08T17:26:23.474603+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474611+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474612+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.474617+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474620+00:00", "trade", 8.39, 38.0]
["2026-09-08T17:26:23.474624+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474631+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474635+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474638+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474649+00:00", "trade", 8.38, 71.0]
["2026-09-08T17:26:23.474652+00:00", "trade", 8.395, 90.0]
["2026-09-08T17:26:23.474681+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474697+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474704+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474704+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474720+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.474721+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:26:23.474721+00:00", "trade", 8.38, 8.0]
["2026-09-08T17:26:23.474722+00:00", "trade", 8.395, 11.0]
["2026-09-08T17:26:23.474795+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.474843+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:23.474843+00:00", "trade", 8.38, 89.0]
["2026-09-08T17:26:23.474884+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474907+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474933+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474942+00:00", "trade", 8.385, 20.0]
["2026-09-08T17:26:23.474949+00:00", "trade", 8.385, 80.0]
["2026-09-08T17:26:23.474952+00:00", "trade", 8.38, 20.0]
["2026-09-08T17:26:23.474972+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.474975+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.475005+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:23.475005+00:00", "trade", 8.38, 76.0]
["2026-09-08T17:26:23.475007+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.475007+00:00", "trade", 8.38, 87.0]
["2026-09-08T17:26:23.475017+00:00", "trade", 8.39, 45.0]
["2026-09-08T17:26:23.475042+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.475043+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.475051+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.475332+00:00", "trade", 8.39, 475.0]
["2026-09-08T17:26:23.475333+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:23.475341+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:23.475344+00:00", "trade", 8.39, 8.0]
["2026-09-08T17:26:23.475363+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:23.475367+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:23.475371+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:23.475378+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:23.475386+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:23.475399+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:23.475406+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:23.475409+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.475420+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475427+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475434+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475441+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475448+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475455+00:00", "trade", 8.39, 74.0]
["2026-09-08T17:26:23.475455+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475462+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475556+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475642+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475747+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.475790+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475815+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475816+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475822+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475845+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475867+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475875+00:00", "trade", 8.39, 90.0]
["2026-09-08T17:26:23.475876+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475925+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475928+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475932+00:00", "trade", 8.385, 96.0]
["2026-09-08T17:26:23.475987+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475993+00:00", "trade", 8.39, 75.0]
["2026-09-08T17:26:23.475994+00:00", "trade", 8.38, 7.0]
["2026-09-08T17:26:23.475994+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.475995+00:00", "trade", 8.39, 93.0]
["2026-09-08T17:26:23.475995+00:00", "trade", 8.39, 93.0]
["2026-09-08T17:26:23.475997+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.476001+00:00", "trade", 8.39, 45.0]
["2026-09-08T17:26:23.476002+00:00", "trade", 8.39, 45.0]
["2026-09-08T17:26:23.476002+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476004+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476009+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476016+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476031+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476033+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476038+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476082+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476089+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476102+00:00", "trade", 8.39, 74.0]
["2026-09-08T17:26:23.476103+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476107+00:00", "trade", 8.39, 36.0]
["2026-09-08T17:26:23.476109+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476116+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476143+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:26:23.476143+00:00", "trade", 8.39, 76.0]
["2026-09-08T17:26:23.476144+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476161+00:00", "trade", 8.39, 7.0]
["2026-09-08T17:26:23.476162+00:00", "trade", 8.39, 300.0]
["2026-09-08T17:26:23.476164+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:26:23.476165+00:00", "trade", 8.38, 99.0]
["2026-09-08T17:26:23.476170+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476181+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476250+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.476251+00:00", "trade", 8.38, 101.0]
["2026-09-08T17:26:23.476252+00:00", "trade", 8.38, 11.0]
["2026-09-08T17:26:23.476253+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:23.476257+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.476258+00:00", "trade", 8.37, 99.0]
["2026-09-08T17:26:23.476266+00:00", "trade", 8.38, 25.0]
["2026-09-08T17:26:23.476271+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.476274+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.476280+00:00", "trade", 8.39, 38.0]
["2026-09-08T17:26:23.476289+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:23.476289+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476298+00:00", "trade", 8.38, 5.0]
["2026-09-08T17:26:23.476312+00:00", "trade", 8.38, 77.0]
["2026-09-08T17:26:23.476319+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:26:23.476320+00:00", "trade", 8.39, 11.0]
["2026-09-08T17:26:23.476322+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:26:23.476322+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.476324+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476326+00:00", "trade", 8.39, 95.0]
["2026-09-08T17:26:23.476326+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:26:23.476329+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.476360+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.476361+00:00", "trade", 8.39, 21.0]
["2026-09-08T17:26:23.476361+00:00", "trade", 8.38, 14.0]
["2026-09-08T17:26:23.476361+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476375+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.476375+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476377+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.476378+00:00", "trade", 8.39, 4.0]
["2026-09-08T17:26:23.476390+00:00", "trade", 8.39, 51.0]
["2026-09-08T17:26:23.476390+00:00", "trade", 8.39, 49.0]
["2026-09-08T17:26:23.476390+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.476390+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:23.476391+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476398+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476409+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.476410+00:00", "trade", 8.39, 32.0]
["2026-09-08T17:26:23.476411+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.476413+00:00", "trade", 8.39, 16.0]
["2026-09-08T17:26:23.476414+00:00", "trade", 8.38, 11.0]
["2026-09-08T17:26:23.476414+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.476418+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.476422+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.476422+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476423+00:00", "trade", 8.38, 123.0]
["2026-09-08T17:26:23.476425+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476427+00:00", "trade", 8.37, 364.0]
["2026-09-08T17:26:23.476429+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476432+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476435+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:23.476436+00:00", "trade", 8.37, 91.0]
["2026-09-08T17:26:23.476438+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476446+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476451+00:00", "trade", 8.39, 31.0]
["2026-09-08T17:26:23.476453+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:23.476453+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.476454+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:23.476454+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476457+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476458+00:00", "trade", 8.37, 200.0]
["2026-09-08T17:26:23.476465+00:00", "trade", 8.39, 96.0]
["2026-09-08T17:26:23.476472+00:00", "trade", 8.39, 57.0]
["2026-09-08T17:26:23.476477+00:00", "trade", 8.39, 50.0]
["2026-09-08T17:26:23.476481+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476485+00:00", "trade", 8.39, 48.0]
["2026-09-08T17:26:23.476494+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476501+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476507+00:00", "trade", 8.39, 4.0]
["2026-09-08T17:26:23.476507+00:00", "trade", 8.39, 91.0]
["2026-09-08T17:26:23.476516+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476522+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476525+00:00", "trade", 8.39, 2.0]
["2026-09-08T17:26:23.476530+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476537+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476549+00:00", "trade", 8.385, 7.0]
["2026-09-08T17:26:23.476551+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476554+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476558+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476563+00:00", "trade", 8.385, 54.0]
["2026-09-08T17:26:23.476565+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476567+00:00", "trade", 8.39, 7.0]
["2026-09-08T17:26:23.476571+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476578+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476583+00:00", "trade", 8.39, 39.0]
["2026-09-08T17:26:23.476587+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476594+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476596+00:00", "trade", 8.38, 69.0]
["2026-09-08T17:26:23.476609+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476616+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476620+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476623+00:00", "trade", 8.38, 31.0]
["2026-09-08T17:26:23.476624+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476627+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476638+00:00", "trade", 8.38, 55.0]
["2026-09-08T17:26:23.476638+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476645+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476652+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476658+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476661+00:00", "trade", 8.38, 91.0]
["2026-09-08T17:26:23.476674+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476679+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476686+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476692+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476700+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476700+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476707+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476709+00:00", "trade", 8.38, 2.0]
["2026-09-08T17:26:23.476713+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476720+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476725+00:00", "trade", 8.39, 300.0]
["2026-09-08T17:26:23.476726+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476746+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476753+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476760+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476767+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476773+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476780+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476787+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476794+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476800+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476807+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476814+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476821+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476825+00:00", "trade", 8.39, 50.0]
["2026-09-08T17:26:23.476846+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476849+00:00", "trade", 8.39, 25.0]
["2026-09-08T17:26:23.476883+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.476952+00:00", "trade", 8.39, 25.0]
["2026-09-08T17:26:23.477416+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.477461+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:23.477511+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.477575+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.477784+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.477812+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.477822+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.477830+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.477841+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.477909+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:23.477909+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.477911+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.477911+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.477917+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:23.477917+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.477958+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.477970+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.477971+00:00", "trade", 8.38, 50.0]
["2026-09-08T17:26:23.477973+00:00", "trade", 8.38, 300.0]
["2026-09-08T17:26:23.477974+00:00", "trade", 8.38, 150.0]
["2026-09-08T17:26:23.477989+00:00", "trade", 8.38, 57.0]
["2026-09-08T17:26:23.477994+00:00", "trade", 8.38, 32.0]
["2026-09-08T17:26:23.477996+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.478000+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.478002+00:00", "trade", 8.38, 2.0]
["2026-09-08T17:26:23.478005+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.478009+00:00", "trade", 8.38, 50.0]
["2026-09-08T17:26:23.478010+00:00", "trade", 8.38, 256.0]
["2026-09-08T17:26:23.478011+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.478014+00:00", "trade", 8.38, 2.0]
["2026-09-08T17:26:23.478015+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478017+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478022+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.478023+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:23.478023+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478024+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:23.478024+00:00", "trade", 8.38, 3.0]
["2026-09-08T17:26:23.478024+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.478024+00:00", "trade", 8.38, 97.0]
["2026-09-08T17:26:23.478024+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478031+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478037+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478044+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478051+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478057+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478064+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478071+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478075+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.478075+00:00", "trade", 8.38, 95.0]
["2026-09-08T17:26:23.478075+00:00", "trade", 8.38, 24.0]
["2026-09-08T17:26:23.478078+00:00", "trade", 8.38, 14.0]
["2026-09-08T17:26:23.478078+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478085+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478091+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478106+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478240+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478254+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478274+00:00", "trade", 8.39, 500.0]
["2026-09-08T17:26:23.478274+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478278+00:00", "trade", 8.39, 89.0]
["2026-09-08T17:26:23.478286+00:00", "trade", 8.39, 74.0]
["2026-09-08T17:26:23.478286+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478329+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:26:23.478346+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478353+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478393+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.478393+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.478418+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478455+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478487+00:00", "trade", 8.385, 2.0]
["2026-09-08T17:26:23.478514+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478523+00:00", "trade", 8.385, 4.0]
["2026-09-08T17:26:23.478523+00:00", "trade", 8.39, 76.0]
["2026-09-08T17:26:23.478525+00:00", "trade", 8.39, 38.0]
["2026-09-08T17:26:23.478525+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.478530+00:00", "trade", 8.39, 5.0]
["2026-09-08T17:26:23.478554+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478603+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478624+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478640+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478656+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478694+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478710+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478732+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478780+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478815+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478851+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478885+00:00", "trade", 8.39, 44.0]
["2026-09-08T17:26:23.478905+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478942+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.478982+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.479051+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.479089+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.479171+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.479232+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.479243+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.479285+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.479540+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.479599+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.479731+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.479814+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.480038+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.480684+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:23.480686+00:00", "trade", 8.39, 75.0]
["2026-09-08T17:26:23.480688+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.480688+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.480691+00:00", "trade", 8.39, 38.0]
["2026-09-08T17:26:23.480782+00:00", "trade", 8.39, 62.0]
["2026-09-08T17:26:23.480804+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.480812+00:00", "trade", 8.39, 496.0]
["2026-09-08T17:26:23.480812+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.480825+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.480832+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.480839+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.480845+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.480885+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.480947+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.480977+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.481025+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.481280+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.481336+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.481362+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.481414+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.481460+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.481474+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.481539+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.481698+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.481717+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.481865+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.482225+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.482435+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.482447+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.483764+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.484670+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.484721+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.484728+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.484735+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.484791+00:00", "trade", 8.4, 32.0]
["2026-09-08T17:26:23.484793+00:00", "trade", 8.4, 68.0]
["2026-09-08T17:26:23.484794+00:00", "trade", 8.4, 32.0]
["2026-09-08T17:26:23.484794+00:00", "trade", 8.4, 32.0]
["2026-09-08T17:26:23.484794+00:00", "trade", 8.4, 46.0]
["2026-09-08T17:26:23.484794+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:26:23.484795+00:00", "trade", 8.4, 46.0]
["2026-09-08T17:26:23.484796+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.484796+00:00", "trade", 8.4, 38.0]
["2026-09-08T17:26:23.484796+00:00", "trade", 8.4, 32.0]
["2026-09-08T17:26:23.484799+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.484804+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.484805+00:00", "trade", 8.4, 38.0]
["2026-09-08T17:26:23.484805+00:00", "trade", 8.4, 32.0]
["2026-09-08T17:26:23.484805+00:00", "trade", 8.4, 38.0]
["2026-09-08T17:26:23.484805+00:00", "trade", 8.4, 3.0]
["2026-09-08T17:26:23.484807+00:00", "trade", 8.4, 44.0]
["2026-09-08T17:26:23.484811+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.484812+00:00", "trade", 8.4, 78.0]
["2026-09-08T17:26:23.484812+00:00", "trade", 8.4, 22.0]
["2026-09-08T17:26:23.484818+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.484839+00:00", "trade", 8.4, 37.0]
["2026-09-08T17:26:23.484841+00:00", "trade", 8.4, 74.0]
["2026-09-08T17:26:23.484842+00:00", "trade", 8.4, 6.0]
["2026-09-08T17:26:23.484844+00:00", "trade", 8.4, 28.0]
["2026-09-08T17:26:23.484845+00:00", "trade", 8.4, 32.0]
["2026-09-08T17:26:23.484850+00:00", "trade", 8.4, 122.0]
["2026-09-08T17:26:23.484850+00:00", "trade", 8.4, 44.0]
["2026-09-08T17:26:23.484855+00:00", "trade", 8.4, 37.0]
["2026-09-08T17:26:23.484855+00:00", "trade", 8.4, 44.0]
["2026-09-08T17:26:23.484860+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:26:23.484860+00:00", "trade", 8.4, 37.0]
["2026-09-08T17:26:23.484860+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.484867+00:00", "trade", 8.4, 37.0]
["2026-09-08T17:26:23.484869+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.484872+00:00", "trade", 8.4, 44.0]
["2026-09-08T17:26:23.484875+00:00", "trade", 8.4, 37.0]
["2026-09-08T17:26:23.484876+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.484879+00:00", "trade", 8.4, 37.0]
["2026-09-08T17:26:23.484892+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.484899+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.484907+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.484913+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.484922+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.484937+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.485072+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.485136+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.485146+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.485185+00:00", "trade", 8.4, 29.0]
["2026-09-08T17:26:23.485185+00:00", "trade", 8.4, 74.0]
["2026-09-08T17:26:23.485187+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.485188+00:00", "trade", 8.4, 229.0]
["2026-09-08T17:26:23.485245+00:00", "trade", 8.4, 271.0]
["2026-09-08T17:26:23.485246+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.485319+00:00", "trade", 8.4, 37.0]
["2026-09-08T17:26:23.485331+00:00", "trade", 8.4, 37.0]
["2026-09-08T17:26:23.485335+00:00", "trade", 8.4, 37.0]
["2026-09-08T17:26:23.485345+00:00", "quote", 8.39, 8.41]
["2026-09-08T17:26:23.485359+00:00", "quote", 8.39, 8.41]
["2026-09-08T17:26:23.485371+00:00", "quote", 8.39, 8.41]
["2026-09-08T17:26:23.485407+00:00", "quote", 8.39, 8.41]
["2026-09-08T17:26:23.485414+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.485421+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.485428+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.485442+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.485487+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.485559+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.485666+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.485743+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.485927+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.485965+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.485982+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.485985+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.485993+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.485998+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.486060+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.486087+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.486100+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.486106+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.486128+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.486351+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.486444+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.486486+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.486498+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.486567+00:00", "trade", 8.4, 75.0]
["2026-09-08T17:26:23.486568+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.486569+00:00", "trade", 8.4, 37.0]
["2026-09-08T17:26:23.486570+00:00", "trade", 8.4, 93.0]
["2026-09-08T17:26:23.486574+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.486576+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.486648+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.486655+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.486668+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.486775+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.486840+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.486847+00:00", "trade", 8.4, 110.0]
["2026-09-08T17:26:23.486850+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:26:23.486852+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.486854+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.486855+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.486858+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.486858+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.486862+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:26:23.486865+00:00", "trade", 8.4, 15.0]
["2026-09-08T17:26:23.486865+00:00", "trade", 8.4, 17.0]
["2026-09-08T17:26:23.486871+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:26:23.486872+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.486929+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:26:23.486940+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:26:23.486951+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:26:23.486982+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:26:23.487043+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:26:23.487097+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:26:23.487126+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.487126+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.487126+00:00", "trade", 8.4, 23.0]
["2026-09-08T17:26:23.487128+00:00", "trade", 8.4, 96.0]
["2026-09-08T17:26:23.487128+00:00", "trade", 8.4, 24.0]
["2026-09-08T17:26:23.487128+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.487132+00:00", "trade", 8.4, 95.0]
["2026-09-08T17:26:23.487187+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.487319+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.487356+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.487372+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.487569+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.487752+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.487843+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.489066+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.489067+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:26:23.489067+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.489070+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.489071+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:26:23.489071+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:23.489073+00:00", "trade", 8.4, 462.0]
["2026-09-08T17:26:23.489075+00:00", "trade", 8.39, 93.0]
["2026-09-08T17:26:23.489075+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.489079+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.489079+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.489090+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.489332+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.489346+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.489353+00:00", "trade", 8.39, 400.0]
["2026-09-08T17:26:23.489357+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.489359+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.489364+00:00", "trade", 8.39, 29.0]
["2026-09-08T17:26:23.489401+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.489414+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.489456+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.489457+00:00", "trade", 8.39, 38.0]
["2026-09-08T17:26:23.489493+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.489529+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.489621+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.489635+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.489643+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.489806+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.489841+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.490181+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.490377+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.490499+00:00", "trade", 8.39, 110.0]
["2026-09-08T17:26:23.492935+00:00", "trade", 8.39, 40.0]
["2026-09-08T17:26:23.492936+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.492957+00:00", "trade", 8.395, 90.0]
["2026-09-08T17:26:23.493293+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.494275+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.494285+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.494295+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.495890+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.496303+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.498119+00:00", "trade", 8.39, 76.0]
["2026-09-08T17:26:23.498120+00:00", "trade", 8.39, 34.0]
["2026-09-08T17:26:23.498121+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.498179+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.498402+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.498409+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.498441+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.498516+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.498670+00:00", "trade", 8.39, 60.0]
["2026-09-08T17:26:23.498672+00:00", "trade", 8.39, 96.0]
["2026-09-08T17:26:23.498672+00:00", "trade", 8.39, 5.0]
["2026-09-08T17:26:23.498672+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.498845+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.498861+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.498875+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.498912+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.498993+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.499073+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.499176+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.499227+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.499283+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.500069+00:00", "trade", 8.395, 900.0]
["2026-09-08T17:26:23.500164+00:00", "trade", 8.385, 256.0]
["2026-09-08T17:26:23.500841+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.504053+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.509857+00:00", "trade", 8.39, 11488.0]
["2026-09-08T17:26:23.511154+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.511164+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.511169+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:23.511176+00:00", "trade", 8.38, 400.0]
["2026-09-08T17:26:23.511184+00:00", "trade", 8.38, 238.0]
["2026-09-08T17:26:23.511185+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.511631+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.511635+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.511674+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.511694+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.523772+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.532049+00:00", "trade", 8.385, 15.0]
["2026-09-08T17:26:23.532552+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.533004+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.533417+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.533418+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.533867+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.533888+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.534016+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.534462+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.544876+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.547210+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.560727+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.560731+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:23.560737+00:00", "trade", 8.39, 38.0]
["2026-09-08T17:26:23.560739+00:00", "trade", 8.39, 362.0]
["2026-09-08T17:26:23.560751+00:00", "trade", 8.39, 75.0]
["2026-09-08T17:26:23.560927+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:23.560975+00:00", "trade", 8.385, 25.0]
["2026-09-08T17:26:23.560977+00:00", "trade", 8.39, 75.0]
["2026-09-08T17:26:23.561007+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:23.561028+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:23.561082+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:23.561117+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:23.561125+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.561130+00:00", "trade", 8.39, 136.0]
["2026-09-08T17:26:23.561135+00:00", "trade", 8.39, 600.0]
["2026-09-08T17:26:23.561139+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.561140+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.561156+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.561158+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.561160+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.561209+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.561223+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.561255+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.561327+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.561334+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.561365+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:23.561386+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.561407+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.561415+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.561450+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.561463+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:23.561484+00:00", "trade", 8.39, 24.0]
["2026-09-08T17:26:23.561651+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.561732+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.561876+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.561876+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.562081+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.562085+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.562103+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.562304+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.562701+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.568655+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.584931+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.585751+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.665931+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.687192+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.687226+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:23.687229+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.687230+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.687231+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.687233+00:00", "trade", 8.39, 41.0]
["2026-09-08T17:26:23.687252+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.687402+00:00", "trade", 8.39, 25.0]
["2026-09-08T17:26:23.687446+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.687485+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.687486+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:23.687489+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.687490+00:00", "trade", 8.39, 259.0]
["2026-09-08T17:26:23.687500+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.687568+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.687840+00:00", "trade", 8.39, 16.0]
["2026-09-08T17:26:23.687854+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.687861+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.688660+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:23.688720+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.689031+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.689077+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.689077+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.689096+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:23.689116+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:23.689137+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.689138+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.689190+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.689191+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.689212+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.689287+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.689344+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.689359+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:23.689422+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.689456+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.689458+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.689474+00:00", "trade", 8.39, 50.0]
["2026-09-08T17:26:23.689475+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:23.689554+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.689757+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.689767+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.695145+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:23.765703+00:00", "trade", 8.385, 10.0]
["2026-09-08T17:26:23.766459+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.766908+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.816417+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:26:23.816448+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.816479+00:00", "trade", 8.38, 27.0]
["2026-09-08T17:26:23.816480+00:00", "trade", 8.38, 25.0]
["2026-09-08T17:26:23.816482+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.816483+00:00", "trade", 8.38, 85.0]
["2026-09-08T17:26:23.816486+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.816487+00:00", "trade", 8.38, 600.0]
["2026-09-08T17:26:23.816487+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:23.816492+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.816506+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.816565+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.816571+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.816577+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.816783+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.816823+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.816832+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.816839+00:00", "trade", 8.38, 567.0]
["2026-09-08T17:26:23.816840+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.816840+00:00", "trade", 8.38, 59.0]
["2026-09-08T17:26:23.816848+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.816874+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.816958+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.817057+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.817126+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.817128+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.817143+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.817186+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.817186+00:00", "trade", 8.38, 131.0]
["2026-09-08T17:26:23.817188+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.817190+00:00", "trade", 8.38, 96.0]
["2026-09-08T17:26:23.817190+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:23.817212+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.817297+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.817395+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.817420+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.819016+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.826212+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.846967+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.867142+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:26:23.867174+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.867438+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.867811+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.917909+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:26:23.918136+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:23.968748+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:26:23.969428+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:24.019481+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:26:24.070208+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:26:24.570348+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:26:24.571420+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:24.571874+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:24.571914+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:24.621515+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:26:24.621516+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:24.672377+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:24.672378+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:26:24.787321+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:24.787415+00:00", "trade", 8.38, 2.0]
["2026-09-08T17:26:24.790018+00:00", "trade", 8.38, 198.0]
["2026-09-08T17:26:24.803939+00:00", "trade", 8.385, 200.0]
["2026-09-08T17:26:24.941031+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:25.248520+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:26.173564+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:26.174016+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:26.174463+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:26.175489+00:00", "trade", 8.38, 70.0]
["2026-09-08T17:26:26.175491+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:26.175492+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:26:26.175493+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:26:26.175499+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:26:26.175499+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:26:26.175499+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:26:26.175846+00:00", "trade", 8.38, 163.0]
["2026-09-08T17:26:26.175873+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:26:26.175874+00:00", "trade", 8.38, 66.0]
["2026-09-08T17:26:26.175886+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:26:26.175910+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:26.176051+00:00", "trade", 8.38, 40.0]
["2026-09-08T17:26:26.176053+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:26.176053+00:00", "trade", 8.38, 53.0]
["2026-09-08T17:26:26.176053+00:00", "quote", 8.37, 8.39]
["2026-09-08T17:26:26.176069+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.176101+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.176125+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.176133+00:00", "trade", 8.38, 50.0]
["2026-09-08T17:26:26.176136+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.176199+00:00", "trade", 8.38, 3.0]
["2026-09-08T17:26:26.176200+00:00", "trade", 8.38, 40.0]
["2026-09-08T17:26:26.176200+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.176213+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.176270+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.176317+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.176470+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.176559+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.176675+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.176720+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.176813+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.176922+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.177000+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.206399+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.206770+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.207227+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.239467+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:26.365960+00:00", "trade", 8.375, 200.0]
["2026-09-08T17:26:28.432993+00:00", "trade", 8.375, 200.0]
["2026-09-08T17:26:28.866631+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:28.919442+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:28.919891+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:29.228562+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:30.241184+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:30.241902+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:30.242306+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:30.242663+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:30.249560+00:00", "trade", 8.375, 4.0]
["2026-09-08T17:26:30.561192+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:30.561687+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:30.562064+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:30.562162+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:33.663296+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:34.463308+00:00", "trade", 8.375, 1.0]
["2026-09-08T17:26:35.956771+00:00", "trade", 8.3752, 2000.0]
["2026-09-08T17:26:35.959499+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:35.959509+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:35.959534+00:00", "trade", 8.37, 4.0]
["2026-09-08T17:26:35.959534+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:35.959535+00:00", "trade", 8.37, 106.0]
["2026-09-08T17:26:35.959536+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:35.959539+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:26:35.959541+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:26:35.959548+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:35.959609+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:35.959616+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:26:35.959623+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:26:35.959629+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:26:35.959649+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:26:35.959662+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:26:35.960042+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:26:35.960052+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:26:35.960116+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:26:35.960126+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:26:35.960146+00:00", "trade", 8.37, 200.0]
["2026-09-08T17:26:35.960147+00:00", "trade", 8.37, 46.0]
["2026-09-08T17:26:35.960148+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:26:35.960224+00:00", "trade", 8.37, 154.0]
["2026-09-08T17:26:35.960225+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.960323+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.960427+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.960479+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.960533+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.960562+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.960620+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.960626+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.960657+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.960860+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.960944+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.960979+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.961015+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.961057+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.961068+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.961201+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.961243+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.961360+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.961902+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:35.975887+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:26:35.976595+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:26:35.988121+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:26:36.010408+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:36.059821+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:36.073894+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:36.073907+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:36.073912+00:00", "trade", 8.38, 400.0]
["2026-09-08T17:26:36.073917+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:36.073919+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:36.073920+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:36.073922+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:36.073923+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:36.073925+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:36.073927+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:36.073927+00:00", "trade", 8.38, 300.0]
["2026-09-08T17:26:36.073927+00:00", "trade", 8.39, 59.0]
["2026-09-08T17:26:36.073930+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.073930+00:00", "trade", 8.39, 400.0]
["2026-09-08T17:26:36.073934+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:26:36.073936+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.073940+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.073940+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:26:36.073940+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:36.073942+00:00", "trade", 8.39, 25.0]
["2026-09-08T17:26:36.073943+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:26:36.073944+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:36.073946+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.073949+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.073958+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.073969+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:26:36.073973+00:00", "trade", 8.39, 600.0]
["2026-09-08T17:26:36.073977+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:26:36.073986+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:36.074005+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:36.074012+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:36.074014+00:00", "trade", 8.4, 78.0]
["2026-09-08T17:26:36.074019+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:36.074027+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:36.074034+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:36.074034+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:36.074035+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:36.074039+00:00", "trade", 8.37, 400.0]
["2026-09-08T17:26:36.074041+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:26:36.074043+00:00", "quote", 8.36, 8.38]
["2026-09-08T17:26:36.074047+00:00", "quote", 8.36, 8.38]
["2026-09-08T17:26:36.074055+00:00", "quote", 8.36, 8.38]
["2026-09-08T17:26:36.074064+00:00", "quote", 8.36, 8.38]
["2026-09-08T17:26:36.074070+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:36.074072+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:36.074075+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:36.074076+00:00", "quote", 8.36, 8.38]
["2026-09-08T17:26:36.074077+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:36.074082+00:00", "quote", 8.36, 8.38]
["2026-09-08T17:26:36.074084+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:36.074085+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.074091+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:36.074091+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.074091+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:36.074091+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:36.074110+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.074115+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.074115+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.074115+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:36.074117+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.074120+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.074124+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.074125+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.074130+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.074131+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:36.074138+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:36.074138+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.074141+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:36.074145+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.074153+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.074167+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.074180+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.074185+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.074187+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.074192+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:36.074193+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:36.074193+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.074196+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:36.074199+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:26:36.074257+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:36.074270+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:36.074277+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:36.074283+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:36.074306+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:36.074348+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:26:36.074351+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:36.074351+00:00", "trade", 8.38, 20.0]
["2026-09-08T17:26:36.074351+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:36.074351+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:36.074375+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.074390+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.074390+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:36.074391+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:26:36.074405+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:36.074414+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:36.074442+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:36.074449+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:36.074457+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:36.074464+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:36.074472+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.074538+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.074538+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:26:36.074540+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:26:36.074540+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:26:36.074586+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.074735+00:00", "trade", 8.39, 2.0]
["2026-09-08T17:26:36.074742+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.074750+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.074757+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.074760+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:36.074790+00:00", "trade", 8.39, 46.0]
["2026-09-08T17:26:36.074794+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.074807+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.074814+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.074828+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.074831+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.074835+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.074838+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.074843+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.074844+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.074845+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.074846+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:36.074848+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.074855+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.074862+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:36.074876+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:36.074883+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:36.074890+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:36.074897+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:36.074916+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.074923+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.074962+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:36.074989+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:36.075020+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.075042+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.075095+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.075120+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.075198+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.075239+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.075249+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.075262+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.075287+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:26:36.075365+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.075392+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.075426+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.075437+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.075460+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.075728+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.075763+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.075767+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.075837+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:26:36.075860+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.076606+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.077091+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.077258+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.077271+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.077712+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.078613+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.078616+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.078760+00:00", "trade", 8.39, 74.0]
["2026-09-08T17:26:36.078761+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.078762+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:26:36.078764+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.078767+00:00", "trade", 8.39, 112.0]
["2026-09-08T17:26:36.078947+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.078982+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.078998+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079016+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.079018+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.079021+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.079023+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.079027+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079041+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079054+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079070+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079077+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079106+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079119+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079125+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079132+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079159+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079171+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079211+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079220+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079236+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079315+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079327+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079328+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.079330+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079339+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:26:36.079346+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:36.079429+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:36.079450+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:36.079459+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:36.079486+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:26:36.079503+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.079537+00:00", "trade", 8.39, 12.0]
["2026-09-08T17:26:36.079558+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:36.079566+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:36.079569+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.079579+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:26:36.079584+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.079638+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.079779+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.080012+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.080033+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.080044+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.080242+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.080294+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.080373+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.080418+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.081746+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.095569+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.108926+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.109656+00:00", "trade", 8.39, 2836.0]
["2026-09-08T17:26:36.110020+00:00", "trade", 8.38, 400.0]
["2026-09-08T17:26:36.110401+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.110972+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.113559+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:36.114653+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:36.114655+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.114661+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:36.115154+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.116121+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.170939+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.216367+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.452229+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:36.452230+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:36.452288+00:00", "trade", 8.38, 37.0]
["2026-09-08T17:26:36.452289+00:00", "trade", 8.38, 112.0]
["2026-09-08T17:26:36.452295+00:00", "quote", 8.37, 8.39]
["2026-09-08T17:26:36.452310+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.452325+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.452332+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.452338+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.452344+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.452358+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.452566+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.452642+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.452661+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.452750+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.452756+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.452865+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.452898+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.452926+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.453081+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.453094+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.453350+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.453368+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.453494+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.453520+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.453558+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.453606+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.453724+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.491936+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.492030+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.492036+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:36.492481+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:37.337547+00:00", "trade", 8.3875, 8.0]
["2026-09-08T17:26:38.170959+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.171394+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.171416+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.171920+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.173896+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.173897+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:26:38.174361+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.174457+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.174518+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.174614+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.174624+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.174709+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.174746+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.174775+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.174803+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.175015+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.175146+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.175213+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.175360+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.177902+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.178377+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.178825+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.703161+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.762762+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.764591+00:00", "trade", 8.38, 74.0]
["2026-09-08T17:26:38.764591+00:00", "trade", 8.38, 37.0]
["2026-09-08T17:26:38.764593+00:00", "trade", 8.38, 111.0]
["2026-09-08T17:26:38.764616+00:00", "trade", 8.38, 189.0]
["2026-09-08T17:26:38.764625+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.764626+00:00", "trade", 8.38, 500.0]
["2026-09-08T17:26:38.764673+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.764675+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.764677+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:38.764691+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:38.764704+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:38.764706+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.764707+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.764710+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.764717+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.764737+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.764864+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.764871+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.765000+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.765024+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.765080+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.765333+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.765394+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.765417+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.765554+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.765580+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.765791+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.766272+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.809213+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.809214+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:26:38.809216+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.809217+00:00", "trade", 8.38, 41.0]
["2026-09-08T17:26:38.809220+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.809295+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.809305+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.809312+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.809312+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.809318+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.809324+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.809338+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.809352+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.809359+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:38.809366+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:38.809372+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:38.809386+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:38.809392+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:38.809489+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:38.809496+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:38.809527+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:38.809593+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.809597+00:00", "trade", 8.38, 46.0]
["2026-09-08T17:26:38.809625+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.809633+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.809648+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.809749+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.809757+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.809774+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.809790+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.809807+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.809875+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.809895+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.809918+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.809918+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.809933+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.809974+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.810080+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.810196+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.810270+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.810294+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.810361+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.810550+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.810744+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.811437+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.813105+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.814080+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.816911+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:38.817899+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.818310+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.818362+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.818530+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.819580+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:38.820154+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.820333+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.823075+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.825571+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.826549+00:00", "trade", 8.375, 300.0]
["2026-09-08T17:26:38.826550+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.826552+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.826554+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.826557+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.826557+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:38.826560+00:00", "trade", 8.38, 111.0]
["2026-09-08T17:26:38.826562+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.826564+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:38.826599+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.826613+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.826614+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.826619+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.826619+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.826620+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.826621+00:00", "trade", 8.38, 500.0]
["2026-09-08T17:26:38.826625+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.826626+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.826630+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.826631+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.826635+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.826683+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.826689+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.826703+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.826710+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.826717+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.826721+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.826725+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.826731+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.826738+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.826847+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.826854+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.826869+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.826892+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.826901+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.826905+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.826905+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.826905+00:00", "trade", 8.38, 34.0]
["2026-09-08T17:26:38.826918+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.826919+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.826936+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.826941+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.826942+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.826965+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.827027+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.827044+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.827062+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.827115+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.827132+00:00", "trade", 8.38, 72.0]
["2026-09-08T17:26:38.827132+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.827134+00:00", "trade", 8.38, 28.0]
["2026-09-08T17:26:38.827204+00:00", "trade", 8.38, 72.0]
["2026-09-08T17:26:38.827205+00:00", "trade", 8.38, 28.0]
["2026-09-08T17:26:38.827228+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.827228+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.827232+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:26:38.827232+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.827234+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.827235+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.827237+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.827239+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.827240+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.827240+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.827246+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.827251+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.827269+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.827490+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.827507+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.827509+00:00", "trade", 8.38, 66.0]
["2026-09-08T17:26:38.827509+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:38.827511+00:00", "trade", 8.38, 195.0]
["2026-09-08T17:26:38.827514+00:00", "trade", 8.38, 5.0]
["2026-09-08T17:26:38.827649+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.827649+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.827651+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.827652+00:00", "trade", 8.38, 72.0]
["2026-09-08T17:26:38.827654+00:00", "trade", 8.38, 18.0]
["2026-09-08T17:26:38.827655+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.827656+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:38.827723+00:00", "trade", 8.375, 69.0]
["2026-09-08T17:26:38.827725+00:00", "trade", 8.375, 55.0]
["2026-09-08T17:26:38.827737+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.827812+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.827812+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:38.827838+00:00", "trade", 8.38, 18.0]
["2026-09-08T17:26:38.827840+00:00", "trade", 8.38, 72.0]
["2026-09-08T17:26:38.827840+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.827856+00:00", "trade", 8.38, 4.0]
["2026-09-08T17:26:38.827861+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.827896+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.827907+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.827913+00:00", "trade", 8.375, 45.0]
["2026-09-08T17:26:38.827919+00:00", "trade", 8.38, 15.0]
["2026-09-08T17:26:38.827921+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.827922+00:00", "trade", 8.375, 31.0]
["2026-09-08T17:26:38.827925+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.827929+00:00", "trade", 8.38, 19.0]
["2026-09-08T17:26:38.827930+00:00", "trade", 8.38, 260.0]
["2026-09-08T17:26:38.827931+00:00", "trade", 8.38, 30.0]
["2026-09-08T17:26:38.828012+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.828014+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.828014+00:00", "trade", 8.38, 22.0]
["2026-09-08T17:26:38.828016+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.828016+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.828019+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.828034+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.828049+00:00", "trade", 8.38, 95.0]
["2026-09-08T17:26:38.828157+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.828214+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.828226+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.828241+00:00", "trade", 8.38, 18.0]
["2026-09-08T17:26:38.828241+00:00", "trade", 8.38, 2.0]
["2026-09-08T17:26:38.828241+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.828242+00:00", "trade", 8.38, 76.0]
["2026-09-08T17:26:38.828312+00:00", "trade", 8.38, 70.0]
["2026-09-08T17:26:38.828312+00:00", "trade", 8.38, 40.0]
["2026-09-08T17:26:38.828313+00:00", "trade", 8.38, 20.0]
["2026-09-08T17:26:38.828319+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.828320+00:00", "trade", 8.38, 500.0]
["2026-09-08T17:26:38.828321+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.828352+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.828374+00:00", "trade", 8.38, 4.0]
["2026-09-08T17:26:38.828460+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.828507+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.828517+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.828524+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.828562+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.828654+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.828667+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.828667+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.828672+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.828686+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.828713+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.828761+00:00", "trade", 8.38, 180.0]
["2026-09-08T17:26:38.828762+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:38.828894+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:38.828908+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:38.828912+00:00", "trade", 8.38, 4.0]
["2026-09-08T17:26:38.828914+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:38.828918+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.828920+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:38.828921+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.828927+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.828970+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:38.829055+00:00", "trade", 8.38, 96.0]
["2026-09-08T17:26:38.829175+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.829225+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.829234+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.829327+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.829536+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.829648+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.829661+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.829791+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.830122+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:38.830263+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.832726+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:26:38.832727+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.832739+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.833047+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:38.833404+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.833443+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.834293+00:00", "trade", 8.375, 1200.0]
["2026-09-08T17:26:38.835072+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:38.840391+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:38.929165+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.852845+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.856976+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.858653+00:00", "trade", 8.3875, 100.0]
["2026-09-08T17:26:39.858741+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:26:39.859133+00:00", "trade", 8.39, 6700.0]
["2026-09-08T17:26:39.859178+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:39.859228+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:39.859527+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.859644+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.859851+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.859862+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.859902+00:00", "trade", 8.385, 25.0]
["2026-09-08T17:26:39.859919+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:39.859936+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.860023+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.860034+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.860102+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.860160+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.860337+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:39.860342+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.860350+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:39.860368+00:00", "trade", 8.385, 25.0]
["2026-09-08T17:26:39.860383+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:39.860421+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.860557+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.860613+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.860630+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:26:39.860784+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.860904+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.861252+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.861699+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.861823+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.861826+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:39.862278+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.862330+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:26:39.862332+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:39.863384+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:39.863385+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:40.113798+00:00", "trade", 8.39, 3100.0]
["2026-09-08T17:26:40.114935+00:00", "trade", 8.38, 190.0]
["2026-09-08T17:26:40.114960+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:40.114960+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:40.115045+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:40.115333+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:40.115418+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:40.116536+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:26:40.168717+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:43.835841+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:43.835898+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:44.865986+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:49.663215+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:26:50.213935+00:00", "trade", 8.3801, 500.0]
["2026-09-08T17:26:50.215263+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:50.215266+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:50.215343+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:50.215469+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:50.215476+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:50.215477+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:50.215491+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:50.215607+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:50.215618+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:50.215676+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:50.215834+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:50.216017+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:50.216030+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:50.216076+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:50.216140+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:50.216181+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:50.216202+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:50.216226+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:50.216326+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:50.216481+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:50.216507+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:50.216642+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:50.216774+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:50.216783+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:50.221104+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:50.600568+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:51.370531+00:00", "trade", 8.38, 27.0]
["2026-09-08T17:26:51.370969+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:51.371055+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:51.371430+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:51.381949+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:51.388675+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:51.812116+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:51.812607+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:52.633057+00:00", "trade", 8.374, 1500.0]
["2026-09-08T17:26:52.634395+00:00", "trade", 8.375, 10.0]
["2026-09-08T17:26:52.634647+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:52.635167+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:52.635317+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:52.635622+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:52.635655+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:52.635687+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:52.635755+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:52.635798+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:52.748375+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:52.988325+00:00", "trade", 8.375, 25.0]
["2026-09-08T17:26:53.245932+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:26:53.247931+00:00", "trade", 8.38, 89.0]
["2026-09-08T17:26:53.247932+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:53.248025+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:53.248052+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:53.248055+00:00", "trade", 8.38, 500.0]
["2026-09-08T17:26:53.248056+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:53.248068+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:53.248086+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:53.248092+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:26:53.248105+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:53.248117+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:53.248130+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:53.248133+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:26:53.248134+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:26:53.248149+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.248150+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.248156+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.248162+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.248175+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.248219+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:26:53.248284+00:00", "trade", 8.375, 11.0]
["2026-09-08T17:26:53.248408+00:00", "trade", 8.375, 25.0]
["2026-09-08T17:26:53.248511+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.248538+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.248564+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.248570+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.248576+00:00", "trade", 8.375, 25.0]
["2026-09-08T17:26:53.248670+00:00", "trade", 8.38, 25.0]
["2026-09-08T17:26:53.248679+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.248719+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.248724+00:00", "trade", 8.38, 25.0]
["2026-09-08T17:26:53.248761+00:00", "trade", 8.38, 25.0]
["2026-09-08T17:26:53.248787+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.248949+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.249042+00:00", "trade", 8.38, 25.0]
["2026-09-08T17:26:53.249047+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.249218+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.249368+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.249372+00:00", "trade", 8.38, 80.0]
["2026-09-08T17:26:53.249963+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.249992+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.251002+00:00", "trade", 8.38, 20.0]
["2026-09-08T17:26:53.253110+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.253598+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.254054+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.259527+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.293608+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.294553+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.294961+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.294973+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.295435+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:53.348138+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:54.742755+00:00", "trade", 8.38, 25.0]
["2026-09-08T17:26:54.742773+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:55.826218+00:00", "trade", 8.3895, 10.0]
["2026-09-08T17:26:55.848328+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:55.848785+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:55.849269+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:55.849717+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:26:58.043656+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.492563+00:00", "trade", 8.385, 39.0]
["2026-09-08T17:27:00.492587+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.493153+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.493613+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.495385+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.512115+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.542002+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.542013+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.542773+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.542836+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.543333+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.543851+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.543862+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.543884+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.543891+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.544008+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.544314+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.544334+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.552467+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.553600+00:00", "trade", 8.385, 61.0]
["2026-09-08T17:27:00.553601+00:00", "trade", 8.385, 39.0]
["2026-09-08T17:27:00.553717+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.553721+00:00", "trade", 8.39, 439.0]
["2026-09-08T17:27:00.553721+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.553770+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.553785+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.553789+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:27:00.553796+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:27:00.553801+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.553806+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.553810+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.553818+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.553915+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.553958+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.553994+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.554003+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.554031+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.554067+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.554154+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.554164+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.554335+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.554409+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.554614+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.554793+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.554866+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.554886+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.554896+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.554918+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.554955+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.554966+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.555380+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.555416+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.555622+00:00", "trade", 8.39, 22.0]
["2026-09-08T17:27:00.555626+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.555687+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.555751+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.555776+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.555841+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.555916+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.556169+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.556233+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.556241+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.556281+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.556333+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.556392+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.556401+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.556937+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.556950+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.557007+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.557274+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.557913+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.557931+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.593567+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.593574+00:00", "trade", 8.385, 300.0]
["2026-09-08T17:27:00.593575+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.595467+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.597555+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.598606+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.646477+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.647757+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.647758+00:00", "trade", 8.385, 300.0]
["2026-09-08T17:27:00.647760+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.647761+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.647764+00:00", "trade", 8.39, 301.0]
["2026-09-08T17:27:00.647789+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.647793+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.647799+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.647803+00:00", "trade", 8.39, 63.0]
["2026-09-08T17:27:00.647804+00:00", "trade", 8.39, 37.0]
["2026-09-08T17:27:00.647806+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.647819+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.647822+00:00", "trade", 8.39, 63.0]
["2026-09-08T17:27:00.647823+00:00", "trade", 8.39, 37.0]
["2026-09-08T17:27:00.647825+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.647839+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.647847+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.647854+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.647874+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.647884+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.647895+00:00", "trade", 8.39, 78.0]
["2026-09-08T17:27:00.647900+00:00", "trade", 8.39, 400.0]
["2026-09-08T17:27:00.647908+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.647911+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:27:00.647918+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.647923+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:00.647928+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:00.647928+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.647936+00:00", "trade", 8.4, 600.0]
["2026-09-08T17:27:00.647940+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.647943+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.647947+00:00", "trade", 8.385, 300.0]
["2026-09-08T17:27:00.647948+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.647949+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:00.647952+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.647954+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.647955+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:00.647958+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.647958+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.647958+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.647958+00:00", "trade", 8.4, 38.0]
["2026-09-08T17:27:00.647958+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.647959+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.647961+00:00", "trade", 8.39, 22.0]
["2026-09-08T17:27:00.647961+00:00", "trade", 8.39, 32.0]
["2026-09-08T17:27:00.647964+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.647966+00:00", "trade", 8.39, 78.0]
["2026-09-08T17:27:00.647970+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.647971+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:27:00.647976+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.647977+00:00", "trade", 8.39, 400.0]
["2026-09-08T17:27:00.647979+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.647985+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.647987+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:00.647994+00:00", "trade", 8.4, 27.0]
["2026-09-08T17:27:00.647996+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648048+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648054+00:00", "trade", 8.39, 63.0]
["2026-09-08T17:27:00.648056+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648058+00:00", "trade", 8.39, 16.0]
["2026-09-08T17:27:00.648058+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.648058+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.648063+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648070+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648076+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:27:00.648083+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:27:00.648090+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:00.648092+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.648092+00:00", "trade", 8.385, 13.0]
["2026-09-08T17:27:00.648096+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:00.648104+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:00.648112+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:00.648118+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:00.648125+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:00.648128+00:00", "trade", 8.39, 73.0]
["2026-09-08T17:27:00.648131+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:00.648138+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:00.648145+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:00.648157+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.648157+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.648157+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:00.648158+00:00", "trade", 8.39, 63.0]
["2026-09-08T17:27:00.648159+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.648159+00:00", "trade", 8.385, 251.0]
["2026-09-08T17:27:00.648163+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:27:00.648174+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:27:00.648177+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:27:00.648179+00:00", "trade", 8.39, 27.0]
["2026-09-08T17:27:00.648179+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648180+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.648183+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.648197+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:00.648201+00:00", "trade", 8.39, 43.0]
["2026-09-08T17:27:00.648204+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:00.648224+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:00.648230+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648232+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648239+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:27:00.648240+00:00", "trade", 8.39, 10.0]
["2026-09-08T17:27:00.648241+00:00", "trade", 8.39, 79.0]
["2026-09-08T17:27:00.648253+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.648257+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648278+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648282+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.648284+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648292+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648299+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648305+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648313+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648336+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648337+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648343+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648350+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648350+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648359+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648367+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648385+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.648409+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648413+00:00", "trade", 8.39, 25.0]
["2026-09-08T17:27:00.648451+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648455+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648465+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648575+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648596+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.648597+00:00", "trade", 8.39, 79.0]
["2026-09-08T17:27:00.648598+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648599+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.648605+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648608+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648611+00:00", "trade", 8.39, 75.0]
["2026-09-08T17:27:00.648616+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648638+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648641+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.648732+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.648819+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.648843+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:00.648981+00:00", "trade", 8.39, 95.0]
["2026-09-08T17:27:00.648984+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:00.649057+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:00.649091+00:00", "trade", 8.39, 14.0]
["2026-09-08T17:27:00.649092+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:00.649111+00:00", "trade", 8.39, 5.0]
["2026-09-08T17:27:00.649115+00:00", "trade", 8.39, 95.0]
["2026-09-08T17:27:00.649120+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:00.649165+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.649215+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.649299+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.649496+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.649601+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.649608+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.649618+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.649628+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.649642+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.649647+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.649648+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.649799+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.650042+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.650092+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.650240+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.650488+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.650581+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.650631+00:00", "trade", 8.385, 140.0]
["2026-09-08T17:27:00.650639+00:00", "trade", 8.39, 400.0]
["2026-09-08T17:27:00.650640+00:00", "trade", 8.39, 10.0]
["2026-09-08T17:27:00.650647+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:00.650652+00:00", "trade", 8.4, 60.0]
["2026-09-08T17:27:00.650656+00:00", "trade", 8.39, 5.0]
["2026-09-08T17:27:00.650665+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.650666+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:27:00.650670+00:00", "trade", 8.39, 5.0]
["2026-09-08T17:27:00.650677+00:00", "trade", 8.4, 144.0]
["2026-09-08T17:27:00.650682+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:00.650684+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:00.650686+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:00.650729+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.650729+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.650731+00:00", "trade", 8.39, 79.0]
["2026-09-08T17:27:00.650732+00:00", "trade", 8.39, 252.0]
["2026-09-08T17:27:00.650755+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:27:00.650771+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:27:00.650785+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:00.650792+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:00.650799+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:00.650802+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.650804+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.650807+00:00", "trade", 8.39, 63.0]
["2026-09-08T17:27:00.650821+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:00.650827+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:00.650833+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:27:00.650862+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.650889+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.650902+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.650909+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.651013+00:00", "trade", 8.4, 500.0]
["2026-09-08T17:27:00.651021+00:00", "trade", 8.4, 165.0]
["2026-09-08T17:27:00.651024+00:00", "trade", 8.4, 500.0]
["2026-09-08T17:27:00.651029+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:27:00.651034+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.651064+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.651103+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.651114+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.651136+00:00", "trade", 8.39, 25.0]
["2026-09-08T17:27:00.651139+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.651145+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:00.651159+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:00.651229+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:00.651242+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.651265+00:00", "trade", 8.39, 75.0]
["2026-09-08T17:27:00.651432+00:00", "trade", 8.39, 25.0]
["2026-09-08T17:27:00.651450+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.651471+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.651536+00:00", "trade", 8.39, 8.0]
["2026-09-08T17:27:00.651624+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.651637+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.651652+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.651667+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.651847+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.652075+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.652082+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.652093+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.652225+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.652237+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.652334+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.652706+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.652757+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.652788+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:00.652940+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.653120+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.653206+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.653216+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.653222+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.653321+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.653378+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.653400+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.653410+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.653533+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.653661+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.654111+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.662200+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.662944+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.662961+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.663075+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.663192+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.663646+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.663661+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.751618+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.751846+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.779282+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.779682+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:00.782227+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.793977+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.794066+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.794412+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.795714+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.796463+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.818360+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:00.977130+00:00", "trade", 8.388, 100.0]
["2026-09-08T17:27:00.977208+00:00", "trade", 8.387, 100.0]
["2026-09-08T17:27:02.423771+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.424229+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.520459+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:02.520460+00:00", "trade", 8.385, 300.0]
["2026-09-08T17:27:02.521347+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:02.521353+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:02.522550+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:02.523707+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:02.523721+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:02.523726+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:02.525409+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:02.526272+00:00", "trade", 8.385, 300.0]
["2026-09-08T17:27:02.529520+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:02.530225+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:02.531731+00:00", "trade", 8.385, 300.0]
["2026-09-08T17:27:02.533149+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:02.533154+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:02.533638+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.533957+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.534067+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.534072+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.534131+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.534159+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.534194+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.534406+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.534598+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.534649+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.534663+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.534890+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.535100+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.582447+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:02.582679+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:02.584917+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:02.640879+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.641319+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:02.641367+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.641394+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.641408+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.641414+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.641428+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.641435+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.641438+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.641441+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:02.641442+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.641448+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:02.641469+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:27:02.641476+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:27:02.641489+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:27:02.641490+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:02.641490+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:02.641495+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:02.641496+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:27:02.641497+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:02.641497+00:00", "trade", 8.38, 75.0]
["2026-09-08T17:27:02.641497+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.641502+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.641510+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.641517+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.641714+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.641750+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.641882+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.641913+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.641919+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.641936+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.642057+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.642094+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.642162+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.642182+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.642197+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.642376+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.642413+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.642425+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.645575+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:02.650368+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.650440+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.652949+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.653607+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:02.653662+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:06.863223+00:00", "trade", 8.375, 1.0]
["2026-09-08T17:27:08.169582+00:00", "trade", 8.3975, 18.0]
["2026-09-08T17:27:08.171483+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.192221+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:08.201886+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:08.214194+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:08.224967+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:08.225767+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.225996+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.226083+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.226193+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.226278+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.226322+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.226449+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.226540+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.226783+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.226808+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.226833+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.226904+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.227318+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.239342+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:08.239737+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.253087+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:08.258472+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:08.259157+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.259487+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.259577+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.259583+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.259632+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.259657+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.259695+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.260146+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.260158+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.260170+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.260643+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.261071+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.324217+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.324483+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.338396+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:08.443854+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:08.444307+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:09.497766+00:00", "trade", 8.3894, 100.0]
["2026-09-08T17:27:09.498552+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:09.585581+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:09.586015+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:09.907292+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:10.243694+00:00", "trade", 8.3894, 7.0]
["2026-09-08T17:27:10.253990+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:10.687272+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:10.706139+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:10.716293+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:10.740097+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:11.215000+00:00", "trade", 8.389, 7.0]
["2026-09-08T17:27:11.985999+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:12.046244+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:12.061745+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:12.361411+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:12.362849+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:12.405624+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:12.450381+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:12.463026+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:12.463027+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:12.463029+00:00", "trade", 8.38, 78.0]
["2026-09-08T17:27:12.463030+00:00", "trade", 8.38, 34.0]
["2026-09-08T17:27:12.463116+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:12.463127+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:12.463131+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:12.463136+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:27:12.463141+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:12.463146+00:00", "trade", 8.38, 400.0]
["2026-09-08T17:27:12.463146+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:12.463169+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:12.463206+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:27:12.463207+00:00", "trade", 8.38, 78.0]
["2026-09-08T17:27:12.463278+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:12.463280+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:12.463280+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:12.463283+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:27:12.463283+00:00", "trade", 8.38, 15.0]
["2026-09-08T17:27:12.463285+00:00", "trade", 8.38, 23.0]
["2026-09-08T17:27:12.463315+00:00", "trade", 8.38, 77.0]
["2026-09-08T17:27:12.463316+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:27:12.463324+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:27:12.463332+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:12.463334+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:12.463334+00:00", "trade", 8.38, 97.0]
["2026-09-08T17:27:12.463334+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.463349+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.463579+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.463595+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.463602+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.463662+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.463673+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.463686+00:00", "trade", 8.38, 3.0]
["2026-09-08T17:27:12.463687+00:00", "trade", 8.38, 33.0]
["2026-09-08T17:27:12.463710+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.463800+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.463910+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.463937+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.464030+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.464063+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.464093+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.464112+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.464242+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.464287+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.464298+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.464608+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.464628+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.464739+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.466256+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:12.466256+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.466729+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.467555+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.467814+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.468136+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.479594+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.492469+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.492965+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.493423+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.510245+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:12.511326+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:12.512411+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:12.512411+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:12.512861+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.513311+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.522699+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:12.562538+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:27:12.562548+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:12.562553+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:12.562558+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:27:12.562581+00:00", "trade", 8.39, 500.0]
["2026-09-08T17:27:12.562581+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.562704+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.563034+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:12.563057+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:13.186602+00:00", "trade", 8.385, 15.0]
["2026-09-08T17:27:13.186976+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:13.187734+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:13.187928+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:13.188109+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:13.188116+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:13.188220+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:13.188240+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:13.188266+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:13.188513+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:13.188690+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:13.188727+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:13.189004+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:13.189205+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:13.189235+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:13.189719+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:13.189918+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:13.994279+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:14.725686+00:00", "trade", 8.385, 15.0]
["2026-09-08T17:27:15.087485+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:16.114854+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:17.071449+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:17.233313+00:00", "trade", 8.39, 117.0]
["2026-09-08T17:27:17.233314+00:00", "trade", 8.39, 199.0]
["2026-09-08T17:27:17.233316+00:00", "trade", 8.39, 401.0]
["2026-09-08T17:27:17.233317+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.233321+00:00", "trade", 8.4, 20.0]
["2026-09-08T17:27:17.233321+00:00", "trade", 8.4, 5.0]
["2026-09-08T17:27:17.233324+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.233324+00:00", "trade", 8.4, 64.0]
["2026-09-08T17:27:17.233378+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.233384+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.233390+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.233404+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.233411+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.233426+00:00", "trade", 8.39, 500.0]
["2026-09-08T17:27:17.233428+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.233434+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.233435+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.233441+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.233448+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.233451+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:17.233459+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.233462+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:17.233462+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.233469+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.233470+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:17.233475+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.233478+00:00", "trade", 8.39, 300.0]
["2026-09-08T17:27:17.233489+00:00", "trade", 8.4, 600.0]
["2026-09-08T17:27:17.233506+00:00", "trade", 8.39, 29.0]
["2026-09-08T17:27:17.233506+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.233506+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.233538+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.233540+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:27:17.233584+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:27:17.233591+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:27:17.233600+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:27:17.233609+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:27:17.233616+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.233635+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.233642+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.233665+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.233680+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:17.233682+00:00", "trade", 8.39, 15.0]
["2026-09-08T17:27:17.233682+00:00", "trade", 8.39, 5.0]
["2026-09-08T17:27:17.233683+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:27:17.233686+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:17.233688+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.233689+00:00", "trade", 8.4, 55.0]
["2026-09-08T17:27:17.233811+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.233836+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.234372+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.234466+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.234572+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.234624+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.234763+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.234811+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.235625+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236136+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236223+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.236229+00:00", "trade", 8.395, 140.0]
["2026-09-08T17:27:17.236230+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.236235+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236236+00:00", "trade", 8.4, 500.0]
["2026-09-08T17:27:17.236243+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.236310+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.236311+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.236313+00:00", "trade", 8.4, 36.0]
["2026-09-08T17:27:17.236313+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.236314+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.236318+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.236318+00:00", "trade", 8.4, 190.0]
["2026-09-08T17:27:17.236321+00:00", "trade", 8.395, 300.0]
["2026-09-08T17:27:17.236322+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.236325+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:27:17.236326+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236330+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.236331+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.236338+00:00", "trade", 8.4, 90.0]
["2026-09-08T17:27:17.236341+00:00", "trade", 8.4, 25.0]
["2026-09-08T17:27:17.236346+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236353+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236361+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236369+00:00", "trade", 8.4, 61.0]
["2026-09-08T17:27:17.236369+00:00", "trade", 8.4, 39.0]
["2026-09-08T17:27:17.236369+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236392+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236396+00:00", "trade", 8.4, 10.0]
["2026-09-08T17:27:17.236406+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236413+00:00", "trade", 8.4, 61.0]
["2026-09-08T17:27:17.236415+00:00", "trade", 8.4, 39.0]
["2026-09-08T17:27:17.236434+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236439+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236453+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236456+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236457+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.236462+00:00", "trade", 8.4, 61.0]
["2026-09-08T17:27:17.236469+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.236470+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236502+00:00", "trade", 8.395, 25.0]
["2026-09-08T17:27:17.236520+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236555+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.236569+00:00", "trade", 8.395, 25.0]
["2026-09-08T17:27:17.236611+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.236622+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236636+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.236648+00:00", "trade", 8.395, 25.0]
["2026-09-08T17:27:17.236667+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.236679+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236694+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236729+00:00", "trade", 8.395, 15.0]
["2026-09-08T17:27:17.236775+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236917+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.236972+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.237114+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.237125+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.237254+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.237261+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.237724+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.237870+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.238240+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.238249+00:00", "trade", 8.395, 140.0]
["2026-09-08T17:27:17.238250+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.238255+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.238261+00:00", "trade", 8.395, 39.0]
["2026-09-08T17:27:17.238262+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.238262+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.238263+00:00", "trade", 8.4, 61.0]
["2026-09-08T17:27:17.238263+00:00", "trade", 8.4, 5.0]
["2026-09-08T17:27:17.238264+00:00", "trade", 8.4, 16.0]
["2026-09-08T17:27:17.238265+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.238268+00:00", "trade", 8.4, 71.0]
["2026-09-08T17:27:17.238271+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.238272+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.238273+00:00", "trade", 8.4, 260.0]
["2026-09-08T17:27:17.238277+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.238282+00:00", "trade", 8.4, 10.0]
["2026-09-08T17:27:17.238284+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.238289+00:00", "trade", 8.4, 25.0]
["2026-09-08T17:27:17.238293+00:00", "trade", 8.4, 25.0]
["2026-09-08T17:27:17.238294+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.238299+00:00", "trade", 8.4, 25.0]
["2026-09-08T17:27:17.238304+00:00", "trade", 8.4, 15.0]
["2026-09-08T17:27:17.238309+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.238470+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.238603+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.238605+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.238618+00:00", "trade", 8.4, 127.0]
["2026-09-08T17:27:17.238623+00:00", "trade", 8.4, 600.0]
["2026-09-08T17:27:17.238628+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:27:17.238631+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.238634+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.238635+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.238643+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.238684+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.238693+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.238696+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.238696+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:27:17.238698+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.238761+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.239049+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.239688+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.240158+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.240489+00:00", "trade", 8.395, 15.0]
["2026-09-08T17:27:17.243252+00:00", "trade", 8.395, 800.0]
["2026-09-08T17:27:17.250617+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.295882+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:27:17.295883+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:17.295950+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.295958+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:17.295979+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:17.295986+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:17.296000+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:17.296006+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:17.296013+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:17.296057+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:17.296095+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.296096+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:17.296268+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:17.296384+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:17.296439+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.296466+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.296483+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.296494+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.296557+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.296565+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.296652+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.296658+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.296941+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.297039+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.297113+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.297581+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.304950+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.305219+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.311455+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:17.546413+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:17.728261+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:20.860767+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.861208+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.861447+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.861688+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.861891+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.861908+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.862138+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.862160+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.862352+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.862629+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.862810+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.863100+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.863268+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.863570+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.863725+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.864044+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.864184+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.864516+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.864644+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.865028+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.865664+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:20.865719+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:23.478710+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:23.478718+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:23.479889+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:23.603865+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:23.702698+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:23.722218+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:23.722336+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:23.722440+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:23.722527+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:23.722553+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:25.712012+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:25.792990+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:25.794070+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:27.482725+00:00", "trade", 8.3862, 7.0]
["2026-09-08T17:27:28.976586+00:00", "trade", 8.3969, 100.0]
["2026-09-08T17:27:29.896488+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:29.897604+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:29.897605+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:29.899196+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:29.902259+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:29.974604+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:29.974608+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:29.974651+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:29.974677+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:29.974967+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:29.975042+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:29.975108+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:29.975784+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:29.977125+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:29.977288+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:29.978061+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:29.978637+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:29.986096+00:00", "trade", 8.385, 300.0]
["2026-09-08T17:27:29.986101+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:27:29.986102+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:29.986162+00:00", "trade", 8.385, 300.0]
["2026-09-08T17:27:29.986189+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:29.986190+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:29.986247+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:29.986532+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:29.986661+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:29.988856+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:30.011570+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.092473+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:32.104372+00:00", "trade", 8.39, 76.0]
["2026-09-08T17:27:32.104373+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:32.104377+00:00", "trade", 8.39, 33.0]
["2026-09-08T17:27:32.104377+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:27:32.104381+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:27:32.104381+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:27:32.104384+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:32.104471+00:00", "trade", 8.39, 40.0]
["2026-09-08T17:27:32.104473+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.104478+00:00", "trade", 8.39, 260.0]
["2026-09-08T17:27:32.104479+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:27:32.104480+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.104495+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.104501+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.104569+00:00", "trade", 8.39, 88.0]
["2026-09-08T17:27:32.104576+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.104674+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.104705+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:32.104740+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.104813+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:27:32.104819+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:32.104828+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:32.104844+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:32.104845+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:32.104851+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:32.104881+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:32.104881+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:27:32.104882+00:00", "trade", 8.39, 61.0]
["2026-09-08T17:27:32.104884+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:27:32.104895+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:27:32.104910+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.104932+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.104936+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:32.104966+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:32.105032+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:32.105129+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:32.105159+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:32.105232+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:32.105237+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:32.105274+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:27:32.105302+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105347+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105366+00:00", "trade", 8.39, 6.0]
["2026-09-08T17:27:32.105440+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105478+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105498+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105511+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105519+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105539+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105551+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105584+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105591+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105614+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105622+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105629+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105635+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105642+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105670+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105731+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105738+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105747+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105759+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105769+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105826+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.105858+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.106072+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.109095+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:27:32.109887+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.111177+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.138293+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:27:32.138294+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:32.138295+00:00", "trade", 8.38, 7.0]
["2026-09-08T17:27:32.138297+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:32.138340+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.138348+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.138354+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.138361+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.138368+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:32.138376+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:32.138382+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:32.138416+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.138424+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.138452+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.138475+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:27:32.138496+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:27:32.138504+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:27:32.138512+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:27:32.138525+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:27:32.138532+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:27:32.138539+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:27:32.138545+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:27:32.138552+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:27:32.138663+00:00", "trade", 8.38, 29.0]
["2026-09-08T17:27:32.138663+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:32.138664+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:32.138664+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:32.138666+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:32.138674+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:32.138849+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:32.138889+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:32.138913+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:32.138929+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:32.138947+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:32.138969+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:32.139010+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:32.139418+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:32.139485+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:32.139723+00:00", "trade", 8.375, 5.0]
["2026-09-08T17:27:32.178862+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:32.216717+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:32.228483+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:32.235385+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:32.238362+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:32.238934+00:00", "trade", 8.375, 29.0]
["2026-09-08T17:27:32.239179+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:32.241484+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:33.112772+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.112844+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:33.290461+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.290553+00:00", "trade", 8.375, 29.0]
["2026-09-08T17:27:33.584032+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.584106+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:33.627384+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:27:33.627385+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.627425+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.628067+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.628078+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.628086+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.628147+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.635606+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.826169+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:33.951591+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:27:33.951735+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.952044+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.952254+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.952265+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.952424+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.952435+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.952728+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.952947+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.953000+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.953554+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.961654+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.962110+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:33.962555+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:34.006284+00:00", "trade", 8.38, 68.0]
["2026-09-08T17:27:36.187191+00:00", "trade", 8.375, 11.0]
["2026-09-08T17:27:37.236187+00:00", "trade", 8.3892, 50.0]
["2026-09-08T17:27:37.840845+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:37.841298+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:37.841812+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:38.022724+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:38.022795+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:38.023484+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:38.159795+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:39.597352+00:00", "trade", 8.3963, 5.0]
["2026-09-08T17:27:39.617007+00:00", "trade", 8.3884, 7.0]
["2026-09-08T17:27:40.846151+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:42.835182+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:42.835642+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:45.590278+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:45.590729+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:45.959335+00:00", "trade", 8.38, 100000.0]
["2026-09-08T17:27:45.963535+00:00", "trade", 8.37, 25.0]
["2026-09-08T17:27:45.963577+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:27:45.963578+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:27:45.963617+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:45.963624+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:45.963631+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:27:45.963658+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:27:45.963665+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:27:45.963679+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:27:45.963686+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:27:45.963692+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:27:45.963699+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:27:45.963705+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:27:45.963988+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:27:45.964004+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:27:45.964029+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:27:45.964053+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:27:45.964091+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:27:45.964132+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:27:45.964133+00:00", "trade", 8.37, 200.0]
["2026-09-08T17:27:45.964134+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.964138+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.964141+00:00", "trade", 8.37, 40.0]
["2026-09-08T17:27:45.964201+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.964275+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.964361+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.964367+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.964375+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.964446+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.964614+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.964634+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.964669+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.964671+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.964718+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.966256+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.967418+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.968552+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.968564+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.972627+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.985267+00:00", "trade", 8.36, 200.0]
["2026-09-08T17:27:45.985268+00:00", "trade", 8.36, 300.0]
["2026-09-08T17:27:45.985287+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.985295+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.985297+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:27:45.985302+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.985308+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.985328+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:27:45.985363+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:27:45.985370+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:27:45.985390+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:27:45.985506+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:27:45.985514+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:27:45.985520+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:27:45.985545+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:27:45.985600+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:27:45.985657+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:27:45.985674+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:27:45.985702+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:27:45.985724+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:27:45.985771+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:27:45.985809+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:27:45.985811+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.985831+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:27:45.985883+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.985886+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:27:45.985887+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:27:45.985893+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.985973+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.986013+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.986028+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.986035+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.986039+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.986230+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.986301+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.986307+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.986315+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:27:45.986324+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.986333+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.986340+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.986368+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.986374+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.986406+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.986451+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.986514+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.986528+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.986840+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.987119+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.987135+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.987550+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.987560+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:45.996240+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:46.185787+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:46.185861+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:46.327512+00:00", "trade", 8.355, 29.0]
["2026-09-08T17:27:46.327521+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:46.329457+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:46.402060+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:46.463882+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:46.464121+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:46.465021+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:46.465477+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:46.474066+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:46.999058+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:27:47.541607+00:00", "trade", 8.355, 44.0]
["2026-09-08T17:27:47.717267+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:47.717530+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:47.718032+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:47.718049+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:47.718093+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:47.718496+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:47.718539+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:47.718569+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:47.718944+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:47.718979+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:47.718986+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:47.719099+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:47.719551+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:47.727456+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:48.342278+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:27:48.948479+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:48.948546+00:00", "trade", 8.355, 27.0]
["2026-09-08T17:27:49.359877+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:49.359894+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:49.360465+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:49.373476+00:00", "trade", 8.355, 20.0]
["2026-09-08T17:27:49.591225+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:27:50.013875+00:00", "trade", 8.355, 49.0]
["2026-09-08T17:27:51.123407+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:27:51.135161+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:27:51.135835+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:27:51.136536+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:27:51.139317+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:27:51.180555+00:00", "trade", 8.355, 49.0]
["2026-09-08T17:27:51.406753+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:51.406827+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:27:51.412115+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:52.017431+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:27:52.017719+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:27:52.429433+00:00", "trade", 8.355, 2.0]
["2026-09-08T17:27:53.431612+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:53.431685+00:00", "trade", 8.355, 49.0]
["2026-09-08T17:27:53.553308+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:27:54.521882+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:27:54.812607+00:00", "trade", 8.355, 49.0]
["2026-09-08T17:27:57.632495+00:00", "trade", 8.355, 2.0]
["2026-09-08T17:28:00.218018+00:00", "trade", 8.3922, 100.0]
["2026-09-08T17:28:04.325634+00:00", "trade", 8.355, 143.0]
["2026-09-08T17:28:17.258259+00:00", "trade", 8.383, 8.0]
["2026-09-08T17:28:19.703125+00:00", "trade", 8.3871, 33.0]
["2026-09-08T17:28:21.033993+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:28:21.506308+00:00", "trade", 8.392, 8.0]
["2026-09-08T17:28:23.987241+00:00", "trade", 8.35, 11.0]
["2026-09-08T17:28:23.991788+00:00", "trade", 8.35, 200.0]
["2026-09-08T17:28:23.991823+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:28:23.991831+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:28:23.991852+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:28:23.991859+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:28:23.991873+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:28:23.991876+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:28:23.991881+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:28:23.991889+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:28:23.991897+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:28:23.991911+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:28:23.991925+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:28:23.991931+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:28:23.991939+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:28:23.991945+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:28:23.992072+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:28:23.992081+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:28:23.992171+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:28:23.992172+00:00", "trade", 8.35, 200.0]
["2026-09-08T17:28:23.992190+00:00", "trade", 8.35, 18.0]
["2026-09-08T17:28:23.992212+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:28:23.992214+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.992345+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.992448+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.992464+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.992526+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.992602+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.992657+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.992668+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.992742+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.992798+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.992820+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.992898+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.992935+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.992942+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.992952+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.993097+00:00", "trade", 8.35, 289.0]
["2026-09-08T17:28:23.993196+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.993543+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.993555+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.993914+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:23.994861+00:00", "trade", 8.345, 1.0]
["2026-09-08T17:28:24.092490+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:24.378804+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:26.641566+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:26.641596+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:26.642015+00:00", "trade", 8.34, 200.0]
["2026-09-08T17:28:26.642040+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:26.642047+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:26.642053+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:26.642060+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:26.642081+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:26.642088+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:26.642095+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:26.642109+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:26.642141+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:26.642155+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:26.642162+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:26.642169+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:26.642176+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:26.642184+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:28:26.642192+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:26.642400+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.642477+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.642645+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.642652+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.642688+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.642712+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.642725+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.642805+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.642818+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.642902+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.643102+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.643108+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.643147+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.643185+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.643275+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.643348+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.643571+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.644156+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.644169+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.648217+00:00", "trade", 8.33, 2.0]
["2026-09-08T17:28:26.648988+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.674307+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.701744+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:26.742839+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:27.592831+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:27.593145+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:27.593896+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:27.594125+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:27.846563+00:00", "trade", 8.335, 100.0]
["2026-09-08T17:28:28.931294+00:00", "trade", 8.335, 3.0]
["2026-09-08T17:28:28.931429+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:28:28.931429+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:28.931431+00:00", "trade", 8.34, 94.0]
["2026-09-08T17:28:28.931432+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:28:28.931433+00:00", "trade", 8.34, 11.0]
["2026-09-08T17:28:28.931435+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:28.931436+00:00", "trade", 8.34, 1.0]
["2026-09-08T17:28:28.931511+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:28.931518+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:28.931525+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:28.931538+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:28.931558+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:28.931570+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:28.931640+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:28.931848+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:28.931895+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:28.931906+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:28.931913+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:28.931921+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:28.931986+00:00", "trade", 8.34, 80.0]
["2026-09-08T17:28:28.932001+00:00", "trade", 8.34, 29.0]
["2026-09-08T17:28:28.932064+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:28.932118+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:28.932123+00:00", "trade", 8.345, 1.0]
["2026-09-08T17:28:28.932183+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:28.932192+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:28.932341+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:28.932415+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:28.932440+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:28.932670+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:28.934043+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:28.944927+00:00", "trade", 8.345, 10.0]
["2026-09-08T17:28:29.910361+00:00", "trade", 8.345, 19.0]
["2026-09-08T17:28:31.267843+00:00", "trade", 8.345, 19.0]
["2026-09-08T17:28:32.627092+00:00", "trade", 8.345, 19.0]
["2026-09-08T17:28:32.627692+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:32.628192+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:32.628209+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:32.628645+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:32.637614+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:33.806864+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:33.807735+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:33.808209+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:33.808639+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:33.817665+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:33.882488+00:00", "trade", 8.345, 19.0]
["2026-09-08T17:28:37.816270+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:37.816719+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:39.051204+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:39.051661+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:40.203121+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:40.203849+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:41.157789+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:28:41.159319+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:28:41.160122+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:41.160687+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:41.160745+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:28:41.160745+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:41.160747+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:28:41.160748+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:28:41.160750+00:00", "trade", 8.34, 1.0]
["2026-09-08T17:28:41.160752+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:41.160753+00:00", "trade", 8.34, 200.0]
["2026-09-08T17:28:41.160767+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:28:41.160767+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:41.160808+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:41.160815+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:41.160822+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:41.160849+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:41.160856+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:41.160863+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:28:41.160887+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:28:41.160890+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.160904+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.160905+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:28:41.160908+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:28:41.160908+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.160955+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:28:41.160955+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.160958+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:28:41.160959+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:41.161046+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:41.161167+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:41.161181+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:41.161238+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.161273+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.161294+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.161342+00:00", "trade", 8.34, 11.0]
["2026-09-08T17:28:41.161348+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:28:41.161349+00:00", "trade", 8.34, 13.0]
["2026-09-08T17:28:41.161378+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.161394+00:00", "trade", 8.34, 25.0]
["2026-09-08T17:28:41.161396+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.161409+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:28:41.161410+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.161417+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.161460+00:00", "trade", 8.34, 1.0]
["2026-09-08T17:28:41.161478+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.161526+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.161551+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:41.161567+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:41.161619+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:41.161681+00:00", "trade", 8.34, 10.0]
["2026-09-08T17:28:41.161685+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:41.161710+00:00", "trade", 8.34, 21.0]
["2026-09-08T17:28:41.161734+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:41.161741+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:41.161794+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:41.162031+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:41.162063+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:41.162098+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:41.162249+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:28:41.162249+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:41.162250+00:00", "trade", 8.34, 77.0]
["2026-09-08T17:28:41.162252+00:00", "trade", 8.34, 7.0]
["2026-09-08T17:28:41.162253+00:00", "trade", 8.34, 16.0]
["2026-09-08T17:28:41.162269+00:00", "quote", 8.33, 8.35]
["2026-09-08T17:28:41.162599+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:41.162609+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.162613+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.162926+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.213517+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.332863+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.333153+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:41.333199+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:43.597569+00:00", "trade", 8.3914, 23.0]
["2026-09-08T17:28:47.140111+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:47.140362+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:47.140510+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:47.140525+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:47.140847+00:00", "trade", 8.335, 100.0]
["2026-09-08T17:28:47.144650+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:47.144723+00:00", "trade", 8.34, 48.0]
["2026-09-08T17:28:47.144725+00:00", "trade", 8.34, 1.0]
["2026-09-08T17:28:47.145197+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:47.360840+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.630030+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.630890+00:00", "trade", 8.34, 96.0]
["2026-09-08T17:28:49.630890+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.630892+00:00", "trade", 8.34, 16.0]
["2026-09-08T17:28:49.630893+00:00", "trade", 8.34, 4.0]
["2026-09-08T17:28:49.630895+00:00", "trade", 8.34, 2.0]
["2026-09-08T17:28:49.630939+00:00", "trade", 8.34, 81.0]
["2026-09-08T17:28:49.630940+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:28:49.630940+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.630941+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:28:49.630944+00:00", "trade", 8.34, 77.0]
["2026-09-08T17:28:49.630946+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.630953+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.630966+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.630973+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.630979+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.631054+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.631061+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.631098+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:28:49.631244+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.631262+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:28:49.631305+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:28:49.631438+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.631610+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.631621+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.631698+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.631719+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.631742+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.631785+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.631926+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:49.632003+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:50.388920+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:50.389499+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:50.389583+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:50.390034+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:50.730267+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:50.730728+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:50.759414+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:55.286459+00:00", "trade", 8.3436, 19.0]
["2026-09-08T17:28:58.012730+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:58.012741+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:58.012749+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:58.012768+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:58.013231+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:58.013241+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:58.013704+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:58.013717+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:58.014183+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:58.014194+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:58.014658+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:58.014672+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:58.014876+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:58.015137+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:58.015148+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:58.026400+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:28:59.647110+00:00", "trade", 8.335, 20.0]
["2026-09-08T17:28:59.648058+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:00.659876+00:00", "trade", 8.335, 20.0]
["2026-09-08T17:29:01.729256+00:00", "trade", 8.335, 20.0]
["2026-09-08T17:29:03.021110+00:00", "trade", 8.335, 20.0]
["2026-09-08T17:29:03.023707+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:04.277115+00:00", "trade", 8.3435, 1.0]
["2026-09-08T17:29:04.281402+00:00", "trade", 8.3435, 7.0]
["2026-09-08T17:29:05.856664+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:05.859051+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:09.858476+00:00", "trade", 8.38, 2.0]
["2026-09-08T17:29:09.859903+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:09.862825+00:00", "trade", 8.38, 3.0]
["2026-09-08T17:29:09.865174+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:15.800238+00:00", "trade", 8.335, 20.0]
["2026-09-08T17:29:18.607363+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:19.049773+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:19.050307+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:22.157432+00:00", "trade", 8.3426, 3.0]
["2026-09-08T17:29:30.866992+00:00", "trade", 8.3879, 100.0]
["2026-09-08T17:29:32.122683+00:00", "trade", 8.3411, 13.0]
["2026-09-08T17:29:32.126288+00:00", "trade", 8.3411, 9.0]
["2026-09-08T17:29:35.242491+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:35.244840+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:35.478074+00:00", "trade", 8.3411, 1.0]
["2026-09-08T17:29:38.581699+00:00", "trade", 8.3411, 2.0]
["2026-09-08T17:29:42.321052+00:00", "trade", 8.3878, 13.0]
["2026-09-08T17:29:47.374848+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:47.375403+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:47.376242+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:47.399927+00:00", "trade", 8.34, 2.0]
["2026-09-08T17:29:47.401073+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:47.401517+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:47.543314+00:00", "trade", 8.3878, 100.0]
["2026-09-08T17:29:47.544945+00:00", "trade", 8.3878, 100.0]
["2026-09-08T17:29:47.942211+00:00", "trade", 8.3461, 8.0]
["2026-09-08T17:29:47.943379+00:00", "trade", 8.3461, 7.0]
["2026-09-08T17:29:48.226888+00:00", "trade", 8.335, 300.0]
["2026-09-08T17:29:48.997553+00:00", "trade", 8.3392, 1.0]
["2026-09-08T17:29:50.029764+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:51.490868+00:00", "trade", 8.335, 4.0]
["2026-09-08T17:29:53.164894+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:53.165356+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:53.165403+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:53.165805+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:53.165872+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:53.166242+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:53.166264+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:53.166352+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:53.166704+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:53.166829+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:53.167166+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:53.167298+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:53.167615+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:53.167636+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:53.167774+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:53.168107+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:53.175263+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:54.078008+00:00", "trade", 8.338, 4.0]
["2026-09-08T17:29:54.078821+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:54.440815+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:55.530418+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:29:55.530879+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:00.247864+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:00.715152+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:05.396324+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:05.397115+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:05.399706+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:06.374411+00:00", "trade", 8.335, 100.0]
["2026-09-08T17:30:06.374835+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:07.808493+00:00", "trade", 8.335, 25.0]
["2026-09-08T17:30:11.083704+00:00", "trade", 8.3877, 7.0]
["2026-09-08T17:30:11.083997+00:00", "trade", 8.3877, 7.0]
["2026-09-08T17:30:11.545716+00:00", "trade", 8.335, 75.0]
["2026-09-08T17:30:11.611093+00:00", "trade", 8.335, 25.0]
["2026-09-08T17:30:12.553622+00:00", "trade", 8.335, 25.0]
["2026-09-08T17:30:12.886215+00:00", "trade", 8.3877, 100.0]
["2026-09-08T17:30:13.320243+00:00", "trade", 8.3378, 3.0]
["2026-09-08T17:30:15.025872+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:18.165010+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:18.165017+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:18.165512+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:18.165968+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:19.710231+00:00", "trade", 8.3424, 3.0]
["2026-09-08T17:30:23.170062+00:00", "trade", 8.33, 3.0]
["2026-09-08T17:30:23.170571+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:23.170753+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:23.170807+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:23.170821+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:23.170853+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:23.171025+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:23.171032+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:23.171208+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:23.180963+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:23.261336+00:00", "trade", 8.3388, 100.0]
["2026-09-08T17:30:23.262372+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:23.262827+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:23.262838+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:24.771564+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:24.772020+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:25.209973+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:27.266588+00:00", "trade", 8.335, 4.0]
["2026-09-08T17:30:27.267032+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:27.978666+00:00", "trade", 8.3403, 14.0]
["2026-09-08T17:30:31.118201+00:00", "trade", 8.3405, 1.0]
["2026-09-08T17:30:32.248468+00:00", "trade", 8.335, 30.0]
["2026-09-08T17:30:32.837127+00:00", "trade", 8.3873, 15.0]
["2026-09-08T17:30:33.772975+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:33.773073+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:33.773391+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:33.773848+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:33.774066+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:33.774116+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:33.774653+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:33.774663+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:33.824036+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:34.574057+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:35.259086+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:35.259581+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:37.679139+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:37.732419+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:37.732908+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:37.793357+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:45.942317+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:46.176716+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.437985+00:00", "trade", 8.3395, 6.0]
["2026-09-08T17:30:50.441092+00:00", "trade", 8.3395, 1.0]
["2026-09-08T17:30:50.441131+00:00", "trade", 8.33, 97.0]
["2026-09-08T17:30:50.441172+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.441180+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.441193+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.441200+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.441214+00:00", "quote", 8.33, 8.33]
["2026-09-08T17:30:50.441229+00:00", "quote", 8.33, 8.33]
["2026-09-08T17:30:50.441236+00:00", "quote", 8.33, 8.33]
["2026-09-08T17:30:50.441250+00:00", "quote", 8.33, 8.33]
["2026-09-08T17:30:50.441266+00:00", "quote", 8.33, 8.33]
["2026-09-08T17:30:50.441438+00:00", "trade", 8.33, 100.0]
["2026-09-08T17:30:50.441591+00:00", "quote", 8.33, 8.33]
["2026-09-08T17:30:50.441694+00:00", "trade", 8.33, 100.0]
["2026-09-08T17:30:50.441695+00:00", "trade", 8.33, 400.0]
["2026-09-08T17:30:50.441696+00:00", "quote", 8.33, 8.33]
["2026-09-08T17:30:50.441706+00:00", "trade", 8.33, 100.0]
["2026-09-08T17:30:50.441707+00:00", "trade", 8.33, 7.0]
["2026-09-08T17:30:50.441869+00:00", "trade", 8.33, 100.0]
["2026-09-08T17:30:50.441881+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.442047+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.442114+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.442167+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.442257+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.442270+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.442345+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.442348+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.442370+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.442381+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.442536+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.442555+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.442631+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.442804+00:00", "trade", 8.33, 100.0]
["2026-09-08T17:30:50.442870+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.443119+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.443236+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.443294+00:00", "trade", 8.3213, 2.0]
["2026-09-08T17:30:50.444500+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.445933+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.445979+00:00", "trade", 8.325, 10.0]
["2026-09-08T17:30:50.446235+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.446842+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.446891+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.446901+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.447418+00:00", "trade", 8.325, 100.0]
["2026-09-08T17:30:50.450792+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.458156+00:00", "trade", 8.325, 100.0]
["2026-09-08T17:30:50.458590+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.480372+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.480873+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.480928+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.481771+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.586623+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.613798+00:00", "trade", 8.325, 100.0]
["2026-09-08T17:30:50.763340+00:00", "trade", 8.33, 712.0]
["2026-09-08T17:30:50.763614+00:00", "trade", 8.33, 100.0]
["2026-09-08T17:30:50.763653+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.763654+00:00", "trade", 8.33, 67.0]
["2026-09-08T17:30:50.763655+00:00", "trade", 8.33, 200.0]
["2026-09-08T17:30:50.763657+00:00", "trade", 8.33, 100.0]
["2026-09-08T17:30:50.763667+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.763703+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.763711+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:30:50.763717+00:00", "quote", 8.33, 8.33]
["2026-09-08T17:30:50.763731+00:00", "quote", 8.33, 8.33]
["2026-09-08T17:30:50.763737+00:00", "quote", 8.33, 8.33]
["2026-09-08T17:30:50.763751+00:00", "quote", 8.33, 8.33]
["2026-09-08T17:30:50.764013+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.764036+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.764086+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.764143+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.764320+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.764433+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.764572+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.764580+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.764595+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.764602+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.764619+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.764660+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.765758+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.766204+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.773016+00:00", "trade", 8.33, 300.0]
["2026-09-08T17:30:50.774814+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.796634+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.797007+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.797590+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.798047+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.806594+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.807058+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.864420+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:50.866566+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:52.168254+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:30:52.168255+00:00", "trade", 8.34, 12.0]
["2026-09-08T17:30:52.168257+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:30:52.168258+00:00", "trade", 8.34, 14.0]
["2026-09-08T17:30:52.168259+00:00", "trade", 8.335, 25.0]
["2026-09-08T17:30:52.168261+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:30:52.168349+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:52.168356+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:30:52.168362+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:30:52.168369+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:30:52.168383+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:30:52.168396+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:30:52.168406+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:30:52.168433+00:00", "trade", 8.34, 15.0]
["2026-09-08T17:30:52.168436+00:00", "trade", 8.34, 5.0]
["2026-09-08T17:30:52.168436+00:00", "trade", 8.34, 5.0]
["2026-09-08T17:30:52.168436+00:00", "trade", 8.34, 74.0]
["2026-09-08T17:30:52.168456+00:00", "trade", 8.34, 1.0]
["2026-09-08T17:30:52.168481+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:30:52.168495+00:00", "trade", 8.34, 26.0]
["2026-09-08T17:30:52.168532+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:30:52.168592+00:00", "trade", 8.34, 140.0]
["2026-09-08T17:30:52.168647+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.168796+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:30:52.168802+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:30:52.168838+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.168844+00:00", "trade", 8.345, 300.0]
["2026-09-08T17:30:52.168849+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:30:52.168863+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.168871+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.168961+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.168995+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169056+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169132+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169155+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169189+00:00", "trade", 8.345, 150.0]
["2026-09-08T17:30:52.169192+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169204+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169217+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169225+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169232+00:00", "trade", 8.345, 90.0]
["2026-09-08T17:30:52.169260+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169302+00:00", "trade", 8.345, 400.0]
["2026-09-08T17:30:52.169421+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169444+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169462+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169472+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169498+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169506+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169523+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169571+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169607+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169639+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169936+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.169962+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.170035+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.170077+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.170284+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.170378+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.170425+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.170476+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:30:52.170476+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:30:52.170478+00:00", "trade", 8.35, 53.0]
["2026-09-08T17:30:52.170496+00:00", "trade", 8.35, 300.0]
["2026-09-08T17:30:52.170545+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.170551+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.170713+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:30:52.170734+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:30:52.170750+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:30:52.170756+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:30:52.170763+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:30:52.170768+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:30:52.170771+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:30:52.170772+00:00", "trade", 8.35, 8.0]
["2026-09-08T17:30:52.170776+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:30:52.170781+00:00", "trade", 8.35, 77.0]
["2026-09-08T17:30:52.170782+00:00", "trade", 8.35, 90.0]
["2026-09-08T17:30:52.170785+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:30:52.170832+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:30:52.170861+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:30:52.170881+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:30:52.171044+00:00", "trade", 8.35, 65.0]
["2026-09-08T17:30:52.171047+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:30:52.171047+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:30:52.171047+00:00", "trade", 8.35, 200.0]
["2026-09-08T17:30:52.171047+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:30:52.171047+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.171074+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.171081+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.171095+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.171113+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.171120+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.171159+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:30:52.171168+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.171198+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.171204+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.171216+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.171224+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.171271+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.171322+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.171480+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.171517+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.171602+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.171652+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.171749+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.172174+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:30:52.172509+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.172547+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:30:52.172875+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:30:52.172883+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:30:52.172887+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:30:52.172897+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:30:52.172914+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.172928+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.172969+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:30:52.173021+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.173030+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.173299+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.173370+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.173381+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.173416+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.173447+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.173469+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.173480+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.173488+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.173506+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.173513+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.173523+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.173564+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.173618+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.173628+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.173832+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.174015+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.176443+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.176936+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.177391+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.177848+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:30:52.177935+00:00", "trade", 8.36, 53.0]
["2026-09-08T17:30:52.177977+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:30:52.177991+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:30:52.178004+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:30:52.178010+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:30:52.178023+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:30:52.178276+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.178369+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.178383+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.178478+00:00", "trade", 8.36, 65.0]
["2026-09-08T17:30:52.178604+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.178622+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.178629+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.178660+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.178739+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.178746+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.178773+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.178874+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.178919+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.178941+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.178967+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.178993+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:30:52.179125+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.179144+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.179328+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.179363+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.179469+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.179545+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.179669+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.179679+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.179719+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.179819+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.179924+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.180061+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.180569+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.181275+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.182220+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.222579+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:30:52.271255+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.272460+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:52.278868+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:53.172025+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:53.173018+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:53.752842+00:00", "trade", 8.355, 13.0]
["2026-09-08T17:30:53.753579+00:00", "trade", 8.355, 13.0]
["2026-09-08T17:30:53.754238+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:53.754642+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:53.755038+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:53.755158+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:53.755178+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:53.755626+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:57.350004+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:57.350744+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:57.350789+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:57.351261+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:57.351724+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:57.352207+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:58.185207+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:30:58.185558+00:00", "trade", 8.355, 300.0]
["2026-09-08T17:30:58.193608+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:30:58.214051+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:30:58.850122+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:59.187371+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:30:59.287678+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:59.287797+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:30:59.781885+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:31:02.518935+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:02.519411+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:02.519437+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:02.519921+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:02.520523+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:02.521009+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:02.521090+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:02.521292+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:02.521496+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:02.521554+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:02.521563+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:02.544248+00:00", "trade", 8.3861, 100.0]
["2026-09-08T17:31:02.544269+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:02.718867+00:00", "trade", 8.355, 25.0]
["2026-09-08T17:31:06.589249+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:06.609375+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:31:06.609418+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:31:06.609914+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:31:06.614948+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:31:06.615160+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:31:06.615390+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:31:06.615664+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:31:06.615673+00:00", "trade", 8.355, 41.0]
["2026-09-08T17:31:06.616339+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:06.616666+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:06.616692+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:06.616785+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:06.617023+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:06.617191+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:06.617237+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:06.618208+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:31:06.618765+00:00", "trade", 8.355, 25.0]
["2026-09-08T17:31:06.619011+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:06.619089+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:31:06.632057+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:31:08.109156+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:08.109182+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:09.634421+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:11.706299+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:12.239877+00:00", "trade", 8.3432, 2.0]
["2026-09-08T17:31:24.157187+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:24.543794+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:31:24.544149+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:31:25.998086+00:00", "trade", 8.355, 200.0]
["2026-09-08T17:31:31.219492+00:00", "trade", 8.3852, 9.0]
["2026-09-08T17:31:31.311506+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:31.311513+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:32.748541+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:32.748953+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:32.749502+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:32.753022+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.491889+00:00", "trade", 8.35, 400.0]
["2026-09-08T17:31:35.492126+00:00", "trade", 8.35, 300.0]
["2026-09-08T17:31:35.493201+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.493202+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:31:35.493229+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.493230+00:00", "trade", 8.35, 1000.0]
["2026-09-08T17:31:35.493232+00:00", "trade", 8.35, 10.0]
["2026-09-08T17:31:35.493285+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.493311+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.493318+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.493325+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.493332+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.493338+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.493345+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.493351+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.493537+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.493576+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:31:35.493637+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.493659+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.493660+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:31:35.493661+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:31:35.493663+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:31:35.493664+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:31:35.493666+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.493667+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:31:35.493668+00:00", "trade", 8.35, 200.0]
["2026-09-08T17:31:35.493671+00:00", "trade", 8.35, 69.0]
["2026-09-08T17:31:35.493671+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:31:35.493673+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.493674+00:00", "trade", 8.35, 800.0]
["2026-09-08T17:31:35.493679+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.493685+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.493691+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.493732+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.493740+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.493747+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.493757+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.493845+00:00", "trade", 8.35, 8.0]
["2026-09-08T17:31:35.493847+00:00", "trade", 8.35, 77.0]
["2026-09-08T17:31:35.493847+00:00", "trade", 8.35, 110.0]
["2026-09-08T17:31:35.493895+00:00", "trade", 8.35, 90.0]
["2026-09-08T17:31:35.493895+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.493896+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:31:35.493897+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.493916+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.493978+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.494044+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.494087+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.494144+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.494182+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.494187+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.494189+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.494208+00:00", "trade", 8.35, 11.0]
["2026-09-08T17:31:35.494219+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:31:35.494228+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.494234+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:31:35.494239+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.494246+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.494247+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.494267+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:31:35.494325+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.494342+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.494348+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.494384+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.494490+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.494593+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.494777+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.494824+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.494845+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.494865+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.495082+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.495376+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.495377+00:00", "trade", 8.35, 300.0]
["2026-09-08T17:31:35.495435+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.495437+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:31:35.495582+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.495598+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.495993+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.496045+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.496433+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.496473+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.498190+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.498763+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.498925+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.508171+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.508602+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:35.804378+00:00", "trade", 8.355, 106.0]
["2026-09-08T17:31:35.808467+00:00", "trade", 8.355, 194.0]
["2026-09-08T17:31:36.496700+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:36.497212+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:36.497234+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:36.497670+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:36.497805+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:31:36.497807+00:00", "trade", 8.36, 200.0]
["2026-09-08T17:31:36.497808+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:31:36.497810+00:00", "trade", 8.36, 29.0]
["2026-09-08T17:31:36.497812+00:00", "trade", 8.36, 34.0]
["2026-09-08T17:31:36.497829+00:00", "trade", 8.36, 200.0]
["2026-09-08T17:31:36.497830+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:36.497839+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:36.497846+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:36.497852+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:36.497859+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:36.497866+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:36.497876+00:00", "trade", 8.36, 4.0]
["2026-09-08T17:31:36.497880+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:36.497887+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:36.497894+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:36.497914+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:36.497928+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:36.497942+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:31:36.497948+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:31:36.497961+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:31:36.497967+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:31:36.497974+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:31:36.497980+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:31:36.497987+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:31:36.498000+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:31:36.498082+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:31:36.498103+00:00", "trade", 8.36, 5.0]
["2026-09-08T17:31:36.498107+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:31:36.498112+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:31:36.498168+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:31:36.498181+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:31:36.498189+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:31:36.498196+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:31:36.498202+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:31:36.498203+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:31:36.498205+00:00", "trade", 8.36, 5.0]
["2026-09-08T17:31:36.498205+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:31:36.498220+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:31:36.498222+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:31:36.498233+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:31:36.498259+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:31:36.498274+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:31:36.498275+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:31:36.498276+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:31:36.498335+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:31:36.498431+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:31:36.498450+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:31:36.498458+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:31:36.498466+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:31:36.498473+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:31:36.498480+00:00", "trade", 8.36, 104.0]
["2026-09-08T17:31:36.498480+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:31:36.498494+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:31:36.498501+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:31:36.498515+00:00", "trade", 8.36, 200.0]
["2026-09-08T17:31:36.498546+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:31:36.498549+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:31:36.498651+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:31:36.498742+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:31:36.498744+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:31:36.498967+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:31:36.499008+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:31:36.499211+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:31:36.499510+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:31:36.499517+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:31:36.499932+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:31:36.499938+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:31:36.499939+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:36.499940+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:36.499947+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:36.499953+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:36.499960+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:36.499983+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:36.500362+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:36.500647+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:36.500789+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:36.501119+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:36.501426+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:36.501823+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:37.034842+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:37.136486+00:00", "trade", 8.3737, 100.0]
["2026-09-08T17:31:38.401780+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:38.403664+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:38.404362+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:38.404387+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:38.404839+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:38.673579+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:39.501745+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:39.502276+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:39.502315+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:39.502361+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:40.057933+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:40.834661+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:42.959163+00:00", "trade", 8.3475, 100.0]
["2026-09-08T17:31:42.959965+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:43.272704+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:47.444148+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:52.823458+00:00", "trade", 8.3518, 9.0]
["2026-09-08T17:31:52.825105+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:54.012603+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:54.159140+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:54.159619+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:55.360733+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:55.360740+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:55.361219+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:31:56.902001+00:00", "trade", 8.3847, 15.0]
["2026-09-08T17:31:59.442616+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:05.245870+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:05.246370+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:05.246821+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:07.792565+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:11.828410+00:00", "trade", 8.375, 570.0]
["2026-09-08T17:32:13.562637+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:16.371989+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:16.372491+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:17.534384+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:32:17.535432+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:18.073914+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:18.074418+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:18.074875+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:20.806181+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:22.988621+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:22.989077+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:23.099327+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:25.412079+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:25.412183+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:32:25.416092+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:32:25.416828+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:32:25.556217+00:00", "trade", 8.375, 10.0]
["2026-09-08T17:32:28.042880+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:28.043331+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:33.075062+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:33.075520+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:33.077208+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:35.280396+00:00", "trade", 8.3845, 100.0]
["2026-09-08T17:32:35.281201+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:35.281656+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:35.284748+00:00", "trade", 8.3845, 8.0]
["2026-09-08T17:32:35.385926+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:35.529878+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:35.530638+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:35.530646+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:35.647383+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:35.647889+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:35.648342+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:37.873718+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:32:37.874032+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:37.874486+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:37.874546+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:44.035065+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:44.035526+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:44.035577+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:44.036066+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:48.055371+00:00", "trade", 8.3496, 2.0]
["2026-09-08T17:32:48.055402+00:00", "trade", 8.3496, 4.0]
["2026-09-08T17:32:48.056162+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:48.056616+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:51.468241+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:51.468722+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:51.469195+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:51.501109+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:51.501574+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:32:58.203797+00:00", "trade", 8.3751, 1.0]
["2026-09-08T17:32:59.694806+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:33:02.018210+00:00", "trade", 8.37, 89.0]
["2026-09-08T17:33:02.018212+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:33:02.018212+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:33:02.018264+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:33:02.018280+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:33:02.018282+00:00", "trade", 8.37, 42.0]
["2026-09-08T17:33:02.018285+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:33:02.018298+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:33:02.018305+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:33:02.018318+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:33:02.018488+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:33:02.018527+00:00", "trade", 8.37, 25.0]
["2026-09-08T17:33:02.018568+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:33:02.018596+00:00", "trade", 8.37, 68.0]
["2026-09-08T17:33:02.018611+00:00", "trade", 8.37, 25.0]
["2026-09-08T17:33:02.018616+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:33:02.018621+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:33:02.018793+00:00", "trade", 8.37, 25.0]
["2026-09-08T17:33:02.018797+00:00", "trade", 8.37, 25.0]
["2026-09-08T17:33:02.018889+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:33:02.019096+00:00", "trade", 8.37, 27.0]
["2026-09-08T17:33:02.019135+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:33:02.019561+00:00", "trade", 8.37, 110.0]
["2026-09-08T17:33:02.023617+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:33:02.034790+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:33:02.050140+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:33:02.050140+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:33:02.050141+00:00", "trade", 8.37, 200.0]
["2026-09-08T17:33:02.050142+00:00", "trade", 8.37, 82.0]
["2026-09-08T17:33:02.050146+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:33:02.050153+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:33:02.050161+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:33:02.050164+00:00", "trade", 8.37, 97.0]
["2026-09-08T17:33:02.050174+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:33:02.050181+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:33:02.050188+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:33:02.050196+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:33:02.050209+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:33:02.050223+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:33:02.050426+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:33:02.050439+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.050440+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:33:02.050826+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.050989+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.051010+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.051016+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.051131+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.051188+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.051330+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.051340+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.051397+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.051471+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.051948+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.051958+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.051993+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.052479+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.052616+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.052954+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.052964+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.053059+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.053104+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.053335+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.054918+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.072395+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.085652+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.085761+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.086122+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.086219+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.136971+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:02.431615+00:00", "trade", 8.3703, 1.0]
["2026-09-08T17:33:03.019423+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:05.918237+00:00", "trade", 8.37, 5.0]
["2026-09-08T17:33:05.918668+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:05.919157+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:05.919168+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:05.919237+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:05.919725+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:05.919892+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:05.928601+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:07.747895+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:07.748744+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:07.749917+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:12.796070+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:12.796521+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:12.797436+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:17.047424+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:20.364532+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:25.552575+00:00", "trade", 8.375, 7.0]
["2026-09-08T17:33:25.553627+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:26.515022+00:00", "trade", 8.375, 93.0]
["2026-09-08T17:33:26.515023+00:00", "trade", 8.375, 7.0]
["2026-09-08T17:33:26.531502+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:26.531991+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:28.493123+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:32.340325+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:32.340338+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:32.340382+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:32.340813+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:35.156998+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:33:39.713397+00:00", "trade", 8.3725, 1.0]
["2026-09-08T17:33:39.716611+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:40.022454+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:43.012722+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:33:43.013154+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:43.013653+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:43.014110+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:46.509156+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:46.509648+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:46.509655+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:48.423473+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:48.500401+00:00", "trade", 8.3725, 1.0]
["2026-09-08T17:33:48.991254+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:56.959980+00:00", "trade", 8.3727, 18.0]
["2026-09-08T17:33:57.111360+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:57.111428+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:33:57.112071+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:57.112077+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:57.112126+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:57.112552+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:57.112810+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:57.113027+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:57.113271+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:57.113501+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:57.113731+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:57.972165+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:57.972623+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:57.972650+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:57.976133+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:58.048603+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:58.351924+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:58.353514+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:58.812663+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:59.228188+00:00", "trade", 8.37, 5.0]
["2026-09-08T17:33:59.228913+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:33:59.229576+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:00.019945+00:00", "trade", 8.3727, 4.0]
["2026-09-08T17:34:00.024033+00:00", "trade", 8.3727, 2.0]
["2026-09-08T17:34:00.025580+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:00.027320+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:00.027636+00:00", "trade", 8.3727, 8.0]
["2026-09-08T17:34:00.628894+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:00.629380+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:01.659301+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:34:07.716224+00:00", "trade", 8.375, 11.0]
["2026-09-08T17:34:07.730489+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:34:07.734737+00:00", "trade", 8.375, 1.0]
["2026-09-08T17:34:07.744989+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:34:07.962508+00:00", "trade", 8.375, 127.0]
["2026-09-08T17:34:09.192323+00:00", "trade", 8.375, 1.0]
["2026-09-08T17:34:09.612317+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:09.614384+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:11.461791+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:34:11.527337+00:00", "trade", 8.375, 1.0]
["2026-09-08T17:34:11.533368+00:00", "trade", 8.375, 1.0]
["2026-09-08T17:34:11.725767+00:00", "trade", 8.375, 381.0]
["2026-09-08T17:34:12.220419+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:12.220919+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:12.221418+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:12.221867+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:12.225335+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:12.464385+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:12.464404+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:13.790250+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:13.790752+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:15.560418+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:15.561772+00:00", "trade", 8.37, 25.0]
["2026-09-08T17:34:15.561845+00:00", "trade", 8.37, 67.0]
["2026-09-08T17:34:15.561846+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:34:15.561847+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:34:15.561849+00:00", "trade", 8.37, 3.0]
["2026-09-08T17:34:15.561853+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:34:15.561853+00:00", "trade", 8.37, 3.0]
["2026-09-08T17:34:15.561856+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:34:15.561856+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:34:15.561922+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:15.561935+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:15.561942+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:15.561948+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:15.561955+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:15.561975+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:34:15.561982+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:34:15.561988+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:34:15.562008+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:34:15.562021+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:34:15.562191+00:00", "trade", 8.37, 68.0]
["2026-09-08T17:34:15.562238+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562247+00:00", "trade", 8.37, 25.0]
["2026-09-08T17:34:15.562305+00:00", "trade", 8.37, 75.0]
["2026-09-08T17:34:15.562364+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562370+00:00", "trade", 8.37, 25.0]
["2026-09-08T17:34:15.562374+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562381+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562420+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562428+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562440+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562468+00:00", "trade", 8.37, 11.0]
["2026-09-08T17:34:15.562469+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:34:15.562490+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562522+00:00", "trade", 8.37, 25.0]
["2026-09-08T17:34:15.562535+00:00", "trade", 8.37, 9.0]
["2026-09-08T17:34:15.562553+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562595+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562623+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562679+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562702+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562725+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562729+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562765+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562771+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562804+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562819+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562859+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562919+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.562967+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.563034+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.563044+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.563057+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.563195+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.563223+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.563279+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.563853+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.563883+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.563894+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.568359+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.568393+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.568631+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.568651+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.574487+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.583545+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:15.584226+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.592720+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.593102+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.651262+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.652104+00:00", "trade", 8.365, 150.0]
["2026-09-08T17:34:15.652899+00:00", "trade", 8.365, 43.0]
["2026-09-08T17:34:15.663364+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:15.664113+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.664564+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.665039+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:15.667253+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:15.808153+00:00", "trade", 8.365, 20.0]
["2026-09-08T17:34:15.985777+00:00", "trade", 8.365, 9.0]
["2026-09-08T17:34:16.062133+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:16.063857+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:16.064211+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:16.064228+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:16.064282+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.064299+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:16.064352+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.064410+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.064467+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.064489+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:16.064608+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:16.064627+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:16.064645+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.064655+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.064659+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:16.064673+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.064675+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.064688+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.064731+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.064732+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.064744+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.064772+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.064813+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.064831+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.064849+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.064915+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:16.064925+00:00", "trade", 8.365, 16.0]
["2026-09-08T17:34:16.064926+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.064938+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.064977+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:16.065029+00:00", "trade", 8.365, 5.0]
["2026-09-08T17:34:16.065040+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.065064+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:16.065126+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.065153+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.065225+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.065246+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.065309+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.065484+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:16.065551+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.065588+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.065639+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:16.065660+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.065690+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.065695+00:00", "trade", 8.365, 57.0]
["2026-09-08T17:34:16.065705+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.065747+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.065802+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.065859+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.065876+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.065886+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:16.065948+00:00", "trade", 8.365, 25.0]
["2026-09-08T17:34:16.066382+00:00", "trade", 8.365, 43.0]
["2026-09-08T17:34:16.066972+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:16.515687+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:16.516447+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:16.562978+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:16.564419+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:16.587592+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:16.588041+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:16.652014+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:16.652816+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:16.652959+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:16.652982+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:17.163702+00:00", "trade", 8.365, 9.0]
["2026-09-08T17:34:18.478110+00:00", "trade", 8.3547, 9.0]
["2026-09-08T17:34:18.481286+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:34:19.211865+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:19.211993+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:19.212003+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:19.212326+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:19.212451+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:19.777983+00:00", "trade", 8.365, 119.0]
["2026-09-08T17:34:19.780074+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:34:20.842228+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:20.842235+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:20.842720+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:20.843179+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:20.858279+00:00", "trade", 8.365, 10.0]
["2026-09-08T17:34:22.038842+00:00", "trade", 8.365, 10.0]
["2026-09-08T17:34:22.039565+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:24.860872+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:24.861329+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:24.861338+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:25.222437+00:00", "trade", 8.37, 7.0]
["2026-09-08T17:34:25.222438+00:00", "trade", 8.37, 300.0]
["2026-09-08T17:34:25.222440+00:00", "trade", 8.37, 5.0]
["2026-09-08T17:34:25.222442+00:00", "trade", 8.37, 48.0]
["2026-09-08T17:34:25.222468+00:00", "trade", 8.37, 10.0]
["2026-09-08T17:34:25.222485+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:25.222491+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:25.222499+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:25.222520+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:25.222524+00:00", "trade", 8.37, 15.0]
["2026-09-08T17:34:25.222533+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:25.222544+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:34:25.222545+00:00", "trade", 8.37, 10.0]
["2026-09-08T17:34:25.222550+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:34:25.222604+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:25.222618+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:25.222625+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:25.222633+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:25.222640+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:25.222647+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:34:25.222663+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:34:25.222673+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:34:25.222685+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:34:25.222687+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:34:25.222694+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:34:25.222695+00:00", "trade", 8.37, 5.0]
["2026-09-08T17:34:25.222701+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:34:25.222703+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:34:25.222720+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:34:25.222750+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:34:25.222810+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:34:25.222823+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:34:25.222824+00:00", "trade", 8.37, 20.0]
["2026-09-08T17:34:25.222825+00:00", "trade", 8.37, 9.0]
["2026-09-08T17:34:25.222825+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:34:25.222854+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:34:25.222944+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.222945+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:34:25.222953+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.222953+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.223008+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.223097+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.223121+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.223250+00:00", "trade", 8.37, 5.0]
["2026-09-08T17:34:25.223350+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.223409+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.223441+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.223452+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.223592+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.223653+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.223666+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.223695+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.223721+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.223764+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.223779+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.223992+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.224129+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.224651+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.224663+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.225113+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.225445+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.412401+00:00", "trade", 8.3689, 1.0]
["2026-09-08T17:34:25.413175+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:25.472775+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:27.067473+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:27.067503+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:27.067839+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:27.068225+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:27.068231+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:27.068353+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:27.068804+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:27.070116+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:28.238485+00:00", "trade", 8.38, 15.0]
["2026-09-08T17:34:28.238491+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:28.238549+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:28.238557+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:28.238564+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:28.238894+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:28.238895+00:00", "trade", 8.38, 47.0]
["2026-09-08T17:34:28.238897+00:00", "trade", 8.38, 6.0]
["2026-09-08T17:34:28.238899+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:34:28.238902+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:28.238909+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:28.238916+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:34:28.238918+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:34:28.238923+00:00", "quote", 8.37, 8.39]
["2026-09-08T17:34:28.238930+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:28.238945+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:28.238952+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:28.238958+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:28.239200+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:28.239231+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:28.239243+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:28.239471+00:00", "trade", 8.375, 25.0]
["2026-09-08T17:34:28.239498+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:28.239511+00:00", "trade", 8.375, 75.0]
["2026-09-08T17:34:28.239706+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:28.239732+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:28.239872+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:28.239879+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:28.240053+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:28.240575+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:28.240780+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:28.240979+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:28.453368+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:31.717440+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:31.717533+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:31.717638+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:31.718117+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:31.718147+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:31.718195+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:31.718226+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:31.718490+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:31.719008+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:31.719025+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:31.720357+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:31.727571+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:31.728025+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:31.728488+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:34.109574+00:00", "trade", 8.3688, 21.0]
["2026-09-08T17:34:34.133475+00:00", "trade", 8.3688, 3.0]
["2026-09-08T17:34:34.135487+00:00", "trade", 8.3688, 1.0]
["2026-09-08T17:34:34.136741+00:00", "trade", 8.3688, 12.0]
["2026-09-08T17:34:34.138447+00:00", "trade", 8.3688, 3.0]
["2026-09-08T17:34:34.139627+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:34.140006+00:00", "trade", 8.3688, 23.0]
["2026-09-08T17:34:37.566980+00:00", "trade", 8.3831, 100.0]
["2026-09-08T17:34:37.657460+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.861058+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.861337+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.861665+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.862076+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.862205+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.862288+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.862300+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.862660+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.862734+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.862754+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.862760+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.862784+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.862796+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.862807+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.862944+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.863230+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.863257+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.863269+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.864706+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:38.865162+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:40.363693+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:40.364264+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:40.364333+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:40.384988+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:40.957547+00:00", "trade", 8.3687, 32.0]
["2026-09-08T17:34:43.062603+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.063063+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.063809+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.063832+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.064099+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.066964+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.070320+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:34:43.070744+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:34:43.070748+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:34:43.070751+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:34:43.070771+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:34:43.070776+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:34:43.070785+00:00", "trade", 8.39, 77.0]
["2026-09-08T17:34:43.070789+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:34:43.070816+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.070823+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.070837+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.071003+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.071188+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.071263+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.071323+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.071514+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.071776+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.072020+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.072176+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.072182+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.072249+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.072456+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.073054+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.073511+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.073981+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.074187+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.074454+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.074650+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.074926+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.075113+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.075396+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.075575+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.075872+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.076040+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.076345+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.076501+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.076820+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.076846+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.077297+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.077306+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.077775+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.077791+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:43.128086+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:46.000364+00:00", "trade", 8.3698, 2.0]
["2026-09-08T17:34:46.920397+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:46.920860+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:47.688449+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:49.134556+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:49.135033+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:49.135494+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:49.980429+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:49.984976+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:54.052665+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:54.053129+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:54.053148+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:54.053607+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:54.054062+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:54.054078+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:55.894816+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:55.895274+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:55.895287+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:55.904749+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:59.852417+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:34:59.856016+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:35:01.912394+00:00", "trade", 8.3698, 1.0]
["2026-09-08T17:35:05.488770+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:35:05.582012+00:00", "trade", 8.38, 57.0]
["2026-09-08T17:35:05.582057+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:35:05.582070+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:35:05.582076+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:35:05.582417+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:35:05.582569+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:35:05.582570+00:00", "trade", 8.38, 7.0]
["2026-09-08T17:35:05.582570+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:05.582580+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:35:05.582908+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:05.583004+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:05.583024+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:05.583054+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:05.583073+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:05.583219+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:05.583243+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:05.583311+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:05.587052+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:05.587210+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:05.587714+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:05.587864+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:05.588174+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:05.588196+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:05.594101+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:35:05.698464+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:35:12.376559+00:00", "trade", 8.3693, 5.0]
["2026-09-08T17:35:15.628198+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:15.629004+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.575164+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.575192+00:00", "quote", 8.37, 8.39]
["2026-09-08T17:35:20.575199+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:35:20.575214+00:00", "quote", 8.37, 8.39]
["2026-09-08T17:35:20.575223+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:35:20.575245+00:00", "quote", 8.37, 8.39]
["2026-09-08T17:35:20.575261+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.575330+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.575357+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.575430+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.575532+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.575569+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.575639+00:00", "trade", 8.38, 5.0]
["2026-09-08T17:35:20.575722+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:35:20.575813+00:00", "trade", 8.38, 15.0]
["2026-09-08T17:35:20.575934+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.576085+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:35:20.576112+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.576118+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.576125+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.576132+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.576234+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.576448+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.576665+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.576753+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.576796+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.581264+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:20.966709+00:00", "trade", 8.375, 15.0]
["2026-09-08T17:35:20.967833+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:22.120490+00:00", "trade", 8.375, 15.0]
["2026-09-08T17:35:23.307789+00:00", "trade", 8.375, 15.0]
["2026-09-08T17:35:23.360547+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:24.411700+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:24.411785+00:00", "trade", 8.375, 15.0]
["2026-09-08T17:35:25.606506+00:00", "trade", 8.375, 15.0]
["2026-09-08T17:35:25.691939+00:00", "trade", 8.375, 200.0]
["2026-09-08T17:35:25.692609+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:26.651887+00:00", "trade", 8.375, 15.0]
["2026-09-08T17:35:27.639453+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:27.639682+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:27.639703+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:27.640140+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:28.107187+00:00", "trade", 8.375, 10.0]
["2026-09-08T17:35:28.441754+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:29.045440+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:29.045937+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:31.309501+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:32.800971+00:00", "trade", 8.3794, 1.0]
["2026-09-08T17:35:32.932691+00:00", "trade", 8.375, 15.0]
["2026-09-08T17:35:32.991544+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:33.144217+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:37.957396+00:00", "trade", 8.3827, 100.0]
["2026-09-08T17:35:37.958189+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:37.958640+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:38.785373+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:38.785380+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:38.785828+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:38.785858+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:38.786324+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:39.256363+00:00", "trade", 8.3706, 1.0]
["2026-09-08T17:35:39.415553+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:39.416078+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:41.031374+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:41.032463+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:41.032483+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:41.033189+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:41.033207+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:41.033636+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:41.033647+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:41.033659+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:41.033672+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:42.422850+00:00", "trade", 8.3801, 3.0]
["2026-09-08T17:35:42.427629+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:35:42.428341+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:42.428803+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:45.738087+00:00", "trade", 8.3772, 1.0]
["2026-09-08T17:35:47.521586+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:47.526728+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:47.527258+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:47.527452+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:47.527713+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:47.527897+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:47.727447+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:47.727902+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:48.498610+00:00", "trade", 8.3772, 7.0]
["2026-09-08T17:35:49.476214+00:00", "trade", 8.375, 400.0]
["2026-09-08T17:35:58.878644+00:00", "trade", 8.3633, 1.0]
["2026-09-08T17:35:58.878786+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:35:58.878786+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:58.878788+00:00", "trade", 8.37, 600.0]
["2026-09-08T17:35:58.878789+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:35:58.878793+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:58.878811+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:35:58.878834+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:58.878841+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:35:58.878877+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:35:58.878885+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:35:58.878898+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:35:58.879088+00:00", "trade", 8.37, 500.0]
["2026-09-08T17:35:58.879092+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:35:58.879100+00:00", "trade", 8.37, 54.0]
["2026-09-08T17:35:58.879223+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:35:58.879271+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:35:58.879286+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:35:58.879374+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:35:58.879376+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:35:58.879377+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.879413+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.879533+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.879540+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.879547+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.879602+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.879649+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.879651+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.879683+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.879838+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.879888+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.879903+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.879910+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.879928+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.879948+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.880036+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.880062+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.880164+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.880235+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.880281+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.880287+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.880351+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.880486+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:35:58.880639+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.881482+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.881907+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.883853+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.883865+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.887509+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:35:58.888280+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.894741+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.918345+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:58.964289+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:59.879839+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:59.882828+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:35:59.883755+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:35:59.884556+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:35:59.884700+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:36:00.199046+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:36:00.203281+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:00.203734+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:00.203793+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:01.550012+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:03.740381+00:00", "trade", 8.3704, 2.0]
["2026-09-08T17:36:08.649225+00:00", "trade", 8.3647, 2.0]
["2026-09-08T17:36:09.845048+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:09.845511+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:12.302943+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:12.302968+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:12.308311+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:12.726386+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:36:13.356389+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:14.360756+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:14.360921+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:36:14.360923+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:36:14.360924+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:36:14.361017+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:36:14.361024+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:36:14.361031+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:36:14.361044+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:36:14.361187+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:36:14.361194+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:36:14.361205+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:36:14.361212+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:36:14.361213+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:36:14.361213+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:36:14.361218+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:36:14.361223+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:36:14.361265+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:36:14.361332+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:36:14.361410+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:14.361593+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:14.361675+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:14.361918+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:14.362048+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:14.362229+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:14.362349+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:14.362408+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:14.362428+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:14.362585+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:14.362677+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:14.362701+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:14.362771+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:14.363140+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:19.197693+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:19.439954+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.440022+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.440030+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.440079+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:36:19.440089+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:36:19.440095+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:36:19.440109+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:36:19.440254+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:36:19.440266+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:36:19.440282+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:36:19.440283+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.440284+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.440285+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.440287+00:00", "trade", 8.35, 77.0]
["2026-09-08T17:36:19.440289+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:36:19.440291+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.440291+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.440293+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.440358+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.440359+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.440389+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.440391+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:36:19.440392+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440456+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.440488+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440510+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440516+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440529+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440587+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440699+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440724+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440733+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440756+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440794+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440875+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440879+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440884+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440893+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440907+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440916+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440923+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440957+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.440966+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.441071+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.441100+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.441108+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.441123+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.441163+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.441250+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.441551+00:00", "trade", 8.345, 200.0]
["2026-09-08T17:36:19.441557+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.441972+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.442315+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.442326+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.442340+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.442793+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.443314+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.443654+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.444405+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.444457+00:00", "trade", 8.35, 74.0]
["2026-09-08T17:36:19.444923+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.445133+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.447083+00:00", "trade", 8.35, 200.0]
["2026-09-08T17:36:19.447851+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.449888+00:00", "trade", 8.35, 200.0]
["2026-09-08T17:36:19.470205+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.506183+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.506353+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.506458+00:00", "trade", 8.3475, 1347.0]
["2026-09-08T17:36:19.506549+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.506830+00:00", "trade", 8.35, 4.0]
["2026-09-08T17:36:19.507076+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.507154+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.507388+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.507537+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.507988+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:36:19.508065+00:00", "trade", 8.35, 43.0]
["2026-09-08T17:36:19.508066+00:00", "trade", 8.35, 23.0]
["2026-09-08T17:36:19.508067+00:00", "trade", 8.35, 69.0]
["2026-09-08T17:36:19.508102+00:00", "trade", 8.35, 5.0]
["2026-09-08T17:36:19.508147+00:00", "trade", 8.35, 200.0]
["2026-09-08T17:36:19.508153+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.508164+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:36:19.508168+00:00", "trade", 8.35, 25.0]
["2026-09-08T17:36:19.508178+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:36:19.508184+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:36:19.508191+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:36:19.508197+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:36:19.508204+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:36:19.508219+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:36:19.508222+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:19.508231+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:19.508238+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:19.508245+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:19.508278+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:19.508285+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:19.508345+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:19.508370+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:19.508661+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:19.508819+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:19.508930+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:19.509095+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:19.510165+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:19.513641+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:36:19.515654+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:19.515705+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:19.515746+00:00", "trade", 8.36, 140.0]
["2026-09-08T17:36:19.515747+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:36:19.515773+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:36:19.515780+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:36:19.515807+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.516060+00:00", "trade", 8.36, 16.0]
["2026-09-08T17:36:19.516144+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:36:19.516236+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:36:19.516239+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:36:19.516294+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.516540+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.516551+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.516562+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.516605+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.516766+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.516822+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.516909+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.517003+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.517400+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.517498+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.517784+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.518116+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.518153+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.518470+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.518649+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.528140+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.547651+00:00", "trade", 8.36, 15.0]
["2026-09-08T17:36:19.547652+00:00", "trade", 8.36, 5.0]
["2026-09-08T17:36:19.547961+00:00", "trade", 8.36, 20.0]
["2026-09-08T17:36:19.548024+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.548112+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.548561+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.548711+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.551998+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.552163+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.552949+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.553068+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:19.561968+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:21.537824+00:00", "trade", 8.3617, 5.0]
["2026-09-08T17:36:21.762477+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:36:22.017855+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:22.027789+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:22.361248+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:22.361267+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:22.361697+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:22.361827+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:22.362318+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:22.362328+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:22.362739+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:22.362769+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:22.362795+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:22.371770+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:22.406532+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:22.407011+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:23.610879+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:23.822349+00:00", "trade", 8.3646, 27.0]
["2026-09-08T17:36:28.456102+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:28.939963+00:00", "trade", 8.3573, 3.0]
["2026-09-08T17:36:31.022759+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:31.023258+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:31.023279+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:31.024804+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:31.025264+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:31.069786+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:31.070241+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:34.374121+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:34.375509+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:34.797957+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:34.798436+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:36.000392+00:00", "trade", 8.3603, 2.0]
["2026-09-08T17:36:37.511775+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:37.511946+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:37.512270+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:37.512491+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:37.523464+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:39.854082+00:00", "trade", 8.3603, 100.0]
["2026-09-08T17:36:39.857383+00:00", "trade", 8.3603, 4.0]
["2026-09-08T17:36:39.858773+00:00", "trade", 8.3603, 2.0]
["2026-09-08T17:36:39.860165+00:00", "trade", 8.3603, 2.0]
["2026-09-08T17:36:39.861479+00:00", "trade", 8.3603, 3.0]
["2026-09-08T17:36:40.049197+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:40.049777+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:40.049791+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:40.049809+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:40.053287+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:40.096347+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:41.021016+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:36:47.527010+00:00", "trade", 8.357, 6.0]
["2026-09-08T17:36:47.529871+00:00", "trade", 8.357, 2.0]
["2026-09-08T17:36:55.990360+00:00", "trade", 8.3593, 1.0]
["2026-09-08T17:36:58.201843+00:00", "trade", 8.3594, 9.0]
["2026-09-08T17:36:58.201892+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:37:08.853315+00:00", "trade", 8.3751, 200.0]
["2026-09-08T17:37:10.117329+00:00", "trade", 8.3584, 1.0]
["2026-09-08T17:37:11.661838+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:37:18.222769+00:00", "trade", 8.3584, 8.0]
["2026-09-08T17:37:18.403279+00:00", "trade", 8.3731, 200.0]
["2026-09-08T17:37:25.428794+00:00", "trade", 8.3644, 1.0]
["2026-09-08T17:37:25.606390+00:00", "trade", 8.3577, 1.0]
["2026-09-08T17:37:26.618992+00:00", "trade", 8.3589, 1.0]
["2026-09-08T17:37:27.896929+00:00", "trade", 8.373, 300.0]
["2026-09-08T17:37:27.897735+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:37:33.333064+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:37:37.957220+00:00", "trade", 8.3643, 1.0]
["2026-09-08T17:37:38.932152+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:37:38.933090+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:37:38.934028+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:37:38.934936+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:37:38.935862+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:37:38.936789+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:37:38.937719+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:37:38.938633+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:37:38.939555+00:00", "trade", 8.36, 13.0]
["2026-09-08T17:37:38.939615+00:00", "trade", 8.36, 12.0]
["2026-09-08T17:37:38.940488+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:37:39.018967+00:00", "trade", 8.36, 13.0]
["2026-09-08T17:37:40.020345+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:37:40.021544+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:37:47.299078+00:00", "trade", 8.36, 75.0]
["2026-09-08T17:37:47.889578+00:00", "trade", 8.3551, 200.0]
["2026-09-08T17:37:48.332210+00:00", "trade", 8.37, 75.0]
["2026-09-08T17:37:49.476882+00:00", "trade", 8.3617, 2.0]
["2026-09-08T17:37:49.481114+00:00", "trade", 8.3617, 1.0]
["2026-09-08T17:37:49.482875+00:00", "trade", 8.3617, 1.0]
["2026-09-08T17:37:49.484629+00:00", "trade", 8.3617, 1.0]
["2026-09-08T17:37:54.314434+00:00", "trade", 8.36, 37.0]
["2026-09-08T17:38:01.000112+00:00", "trade", 8.37, 18.0]
["2026-09-08T17:38:01.173025+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:38:01.173051+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:38:01.199395+00:00", "trade", 8.3522, 1.0]
["2026-09-08T17:38:01.329709+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:38:02.049626+00:00", "trade", 8.3639, 2.0]
["2026-09-08T17:38:02.644201+00:00", "trade", 8.3551, 200.0]
["2026-09-08T17:38:07.392694+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:38:09.040166+00:00", "trade", 8.3619, 1.0]
["2026-09-08T17:38:10.394604+00:00", "trade", 8.37, 4.0]
["2026-09-08T17:38:11.638068+00:00", "trade", 8.3551, 200.0]
["2026-09-08T17:38:11.641743+00:00", "trade", 8.3551, 17.0]
["2026-09-08T17:38:11.643479+00:00", "trade", 8.3551, 2.0]
["2026-09-08T17:38:12.319265+00:00", "trade", 8.37, 15.0]
["2026-09-08T17:38:13.786105+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:38:13.786558+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:38:13.787189+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:38:13.788127+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:38:13.789060+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:38:13.789253+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:38:13.789697+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:38:13.790004+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:38:13.790009+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:38:13.896221+00:00", "trade", 8.3636, 1.0]
["2026-09-08T17:38:19.696919+00:00", "trade", 8.3551, 44.0]
["2026-09-08T17:38:20.559885+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:38:22.544807+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:38:25.599955+00:00", "trade", 8.3636, 1.0]
["2026-09-08T17:38:26.000370+00:00", "trade", 8.3611, 2.0]
["2026-09-08T17:38:26.281022+00:00", "trade", 8.36, 61.0]
["2026-09-08T17:38:26.281483+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:38:30.827421+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:38:32.058475+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:38:32.105456+00:00", "trade", 8.3556, 100.0]
["2026-09-08T17:38:35.221178+00:00", "trade", 8.3635, 1.0]
["2026-09-08T17:38:36.690987+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:38:36.845288+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:38:37.097890+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:38:38.160484+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:38:38.161421+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:38:38.162337+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:38:38.163246+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:38:38.164177+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:38:38.165096+00:00", "trade", 8.36, 17.0]
["2026-09-08T17:38:39.858404+00:00", "trade", 8.3613, 1.0]
["2026-09-08T17:38:42.840908+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:38:43.830734+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:38:50.560056+00:00", "trade", 8.3634, 1.0]
["2026-09-08T17:38:52.871111+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:38:53.358217+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:38:53.383487+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:39:01.191075+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:39:05.748296+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:39:06.913465+00:00", "trade", 8.3632, 1.0]
["2026-09-08T17:39:07.953746+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:39:10.268482+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:39:15.677911+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:39:18.705423+00:00", "trade", 8.365, 200.0]
["2026-09-08T17:39:20.372098+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:39:20.372148+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:39:20.372501+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:39:20.914111+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:39:23.063290+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:39:36.361530+00:00", "trade", 8.3568, 300.0]
["2026-09-08T17:39:36.364235+00:00", "trade", 8.3568, 100.0]
["2026-09-08T17:39:41.238185+00:00", "trade", 8.365, 200.0]
["2026-09-08T17:39:41.238939+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:39:43.033957+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:39:44.376746+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:39:48.036339+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:39:48.332365+00:00", "trade", 8.3631, 2.0]
["2026-09-08T17:39:48.837657+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:39:54.803665+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:39:56.667117+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:39:58.869272+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:03.120173+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:40:10.407418+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:10.407619+00:00", "trade", 8.36, 84.0]
["2026-09-08T17:40:10.407655+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:40:10.407707+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:40:10.407714+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:40:10.407729+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:40:10.407737+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:40:10.407744+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:40:10.407750+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:40:10.407757+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:40:10.407763+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:40:10.407770+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:40:10.407916+00:00", "trade", 8.36, 84.0]
["2026-09-08T17:40:10.408021+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:40:10.408022+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:40:10.408022+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.408037+00:00", "trade", 8.36, 7.0]
["2026-09-08T17:40:10.408047+00:00", "trade", 8.36, 4.0]
["2026-09-08T17:40:10.408087+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.408148+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.408386+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.408404+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.408451+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.408458+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.408464+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.408481+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.408601+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.409332+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.409770+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.409798+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.409886+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.413732+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.443901+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.463406+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:40:10.463623+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.568932+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.569587+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.569641+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.570066+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.620023+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:40:10.620025+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:40:10.620596+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:10.620670+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:40:10.621331+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:40:10.621934+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:40:11.237593+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:11.237695+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:11.408788+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:11.692690+00:00", "trade", 8.3572, 100.0]
["2026-09-08T17:40:14.911996+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:15.578801+00:00", "trade", 8.3572, 11.0]
["2026-09-08T17:40:16.000367+00:00", "trade", 8.3603, 2.0]
["2026-09-08T17:40:16.001176+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:16.005804+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:16.614569+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:40:17.127679+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:19.222017+00:00", "trade", 8.3572, 100.0]
["2026-09-08T17:40:19.368919+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:40:19.369001+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:40:19.369004+00:00", "trade", 8.35, 47.0]
["2026-09-08T17:40:19.369441+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:19.369807+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:19.370290+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:19.371133+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:19.372636+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:20.850064+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:25.605072+00:00", "trade", 8.355, 5.0]
["2026-09-08T17:40:28.103240+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:28.103664+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:28.103676+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:28.182669+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:40:28.183585+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:28.282857+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:28.857463+00:00", "trade", 8.355, 1000.0]
["2026-09-08T17:40:32.776630+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:32.777082+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:32.777529+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:32.955481+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:40:37.861978+00:00", "trade", 8.3569, 41.0]
["2026-09-08T17:40:38.824011+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:38.824472+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:38.824489+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:38.825393+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:38.826142+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:38.899709+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:38.899726+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:39.695083+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:40:40.767862+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:46.511381+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:40:46.511399+00:00", "trade", 8.36, 16.0]
["2026-09-08T17:40:46.511399+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:46.511403+00:00", "trade", 8.36, 200.0]
["2026-09-08T17:40:46.511403+00:00", "trade", 8.36, 84.0]
["2026-09-08T17:40:46.511404+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:40:46.511407+00:00", "trade", 8.36, 210.0]
["2026-09-08T17:40:46.511410+00:00", "trade", 8.36, 4.0]
["2026-09-08T17:40:46.511480+00:00", "trade", 8.36, 14.0]
["2026-09-08T17:40:46.511481+00:00", "trade", 8.36, 60.0]
["2026-09-08T17:40:46.511489+00:00", "trade", 8.36, 140.0]
["2026-09-08T17:40:46.511490+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:40:46.511500+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:46.511508+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:46.511514+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:46.511526+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:46.511533+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:46.511537+00:00", "trade", 8.36, 4.0]
["2026-09-08T17:40:46.511541+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:40:46.511541+00:00", "trade", 8.36, 5.0]
["2026-09-08T17:40:46.511541+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:40:46.511569+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:46.511576+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:40:46.511583+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:40:46.511598+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:40:46.511605+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:40:46.511612+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:40:46.511621+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:40:46.511629+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:40:46.511637+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:40:46.511699+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:46.511886+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:46.512026+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:46.512383+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:46.512446+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:46.512523+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:46.512609+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:46.512928+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:46.513064+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:46.513077+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:46.521904+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:46.563956+00:00", "trade", 8.365, 300.0]
["2026-09-08T17:40:46.612824+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:46.613782+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:46.617326+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:46.617774+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:46.625616+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:40:47.199235+00:00", "trade", 8.358, 1.0]
["2026-09-08T17:40:47.512835+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:47.512959+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:47.513292+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:47.513578+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:47.513821+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:47.517467+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:47.522763+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:47.721713+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:47.722201+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:48.724463+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:40:49.472900+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:49.473354+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:49.473824+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:49.474299+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:51.520665+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:51.520688+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:51.520781+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:51.525644+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:51.613668+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:52.997888+00:00", "trade", 8.3593, 9.0]
["2026-09-08T17:40:55.784393+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:55.927256+00:00", "trade", 8.3631, 100.0]
["2026-09-08T17:40:56.266932+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:56.267422+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:56.269771+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:56.270219+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:56.721781+00:00", "trade", 8.3609, 18.0]
["2026-09-08T17:40:57.643548+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:57.644012+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:57.644033+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:40:57.645432+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:00.830920+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:01.258663+00:00", "trade", 8.3553, 6.0]
["2026-09-08T17:41:02.072263+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:02.072288+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:02.072969+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:02.073423+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:02.073946+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:02.074354+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:02.074390+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:02.074432+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:02.074473+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:02.074817+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:02.074867+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:03.338385+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:03.338868+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:04.361841+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:04.362302+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:05.929300+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:09.942368+00:00", "trade", 8.3553, 1.0]
["2026-09-08T17:41:20.473566+00:00", "trade", 8.365, 4.0]
["2026-09-08T17:41:25.286373+00:00", "trade", 8.3583, 2.0]
["2026-09-08T17:41:28.356370+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:28.356868+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:28.801890+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:28.802369+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:30.020465+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:30.020553+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:30.021723+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:41:30.021766+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:30.022487+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:30.023160+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:41:30.023912+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:41:30.024028+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:30.024852+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:41:30.025765+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:41:38.337588+00:00", "trade", 8.3609, 1.0]
["2026-09-08T17:41:38.339180+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:39.116971+00:00", "trade", 8.3609, 7.0]
["2026-09-08T17:41:39.977042+00:00", "trade", 8.3609, 17.0]
["2026-09-08T17:41:39.980238+00:00", "trade", 8.3609, 8.0]
["2026-09-08T17:41:40.871729+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:43.420520+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:43.420763+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:43.523746+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:43.523796+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:43.523804+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:43.524766+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:43.526548+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:43.624410+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:43.624869+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:50.041026+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:54.136321+00:00", "trade", 8.3636, 1.0]
["2026-09-08T17:41:54.138296+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:55.932540+00:00", "trade", 8.3602, 12.0]
["2026-09-08T17:41:55.935246+00:00", "trade", 8.3602, 10.0]
["2026-09-08T17:41:55.936599+00:00", "trade", 8.3602, 9.0]
["2026-09-08T17:41:55.938618+00:00", "trade", 8.3602, 4.0]
["2026-09-08T17:41:55.939721+00:00", "trade", 8.3602, 3.0]
["2026-09-08T17:41:55.941791+00:00", "trade", 8.3602, 11.0]
["2026-09-08T17:41:55.943277+00:00", "trade", 8.3602, 2.0]
["2026-09-08T17:41:55.944076+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:55.944537+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:55.944978+00:00", "trade", 8.3602, 2.0]
["2026-09-08T17:41:55.944995+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:41:55.946189+00:00", "trade", 8.3602, 1.0]
["2026-09-08T17:41:56.912417+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:42:02.154234+00:00", "trade", 8.36, 10.0]
["2026-09-08T17:42:06.000370+00:00", "trade", 8.3579, 2.0]
["2026-09-08T17:42:12.622367+00:00", "trade", 8.3581, 2.0]
["2026-09-08T17:42:13.064985+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:42:13.170630+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:42:24.455750+00:00", "trade", 8.36, 10.0]
["2026-09-08T17:42:36.038846+00:00", "trade", 8.3631, 12.0]
["2026-09-08T17:42:44.805624+00:00", "trade", 8.36, 10.0]
["2026-09-08T17:43:12.975645+00:00", "trade", 8.36, 10.0]
["2026-09-08T17:43:19.018855+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:43:19.018948+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:43:19.019481+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:43:19.112282+00:00", "trade", 8.365, 5.0]
["2026-09-08T17:43:19.736744+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:43:19.736823+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:43:19.736823+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:43:19.736824+00:00", "trade", 8.36, 400.0]
["2026-09-08T17:43:19.736830+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:43:19.736896+00:00", "trade", 8.36, 73.0]
["2026-09-08T17:43:19.736907+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:43:19.736914+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:43:19.736921+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:43:19.736928+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:43:19.737089+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:43:19.737102+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:43:19.737191+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:43:19.737196+00:00", "trade", 8.36, 36.0]
["2026-09-08T17:43:19.737197+00:00", "trade", 8.36, 36.0]
["2026-09-08T17:43:19.737233+00:00", "trade", 8.36, 14.0]
["2026-09-08T17:43:19.737354+00:00", "trade", 8.36, 14.0]
["2026-09-08T17:43:19.737536+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:43:19.737543+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.737593+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.737756+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.737787+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.737797+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.737840+00:00", "trade", 8.36, 14.0]
["2026-09-08T17:43:19.737844+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.737896+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.737908+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.737931+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.737937+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.737985+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.738035+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.738082+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.738429+00:00", "trade", 8.355, 400.0]
["2026-09-08T17:43:19.738445+00:00", "trade", 8.36, 31.0]
["2026-09-08T17:43:19.738447+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.738864+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.738885+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.739215+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.739337+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.739347+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.739381+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.739392+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.739396+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.739399+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.739407+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.739415+00:00", "trade", 8.35, 6.0]
["2026-09-08T17:43:19.739418+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.739437+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.739462+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.739464+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.739527+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.739789+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.739902+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.740026+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.740179+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.740197+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.740202+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.740202+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.740382+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.740383+00:00", "trade", 8.35, 14.0]
["2026-09-08T17:43:19.740384+00:00", "trade", 8.35, 36.0]
["2026-09-08T17:43:19.740385+00:00", "trade", 8.35, 5.0]
["2026-09-08T17:43:19.740649+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.740903+00:00", "trade", 8.35, 28.0]
["2026-09-08T17:43:19.740904+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.741273+00:00", "trade", 8.35, 25.0]
["2026-09-08T17:43:19.746211+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.747879+00:00", "trade", 8.35, 11.0]
["2026-09-08T17:43:19.750244+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:19.750355+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.750356+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.750371+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.750376+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.750415+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:19.750422+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:19.750429+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:19.750431+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.750436+00:00", "trade", 8.35, 72.0]
["2026-09-08T17:43:19.750442+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.750444+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.750444+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:19.750451+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:19.750458+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:19.750464+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:19.750472+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:19.750558+00:00", "trade", 8.35, 25.0]
["2026-09-08T17:43:19.750616+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:19.750637+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:19.750646+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:19.750724+00:00", "trade", 8.35, 200.0]
["2026-09-08T17:43:19.750732+00:00", "trade", 8.35, 128.0]
["2026-09-08T17:43:19.750757+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:19.750757+00:00", "trade", 8.35, 7.0]
["2026-09-08T17:43:19.750758+00:00", "trade", 8.35, 25.0]
["2026-09-08T17:43:19.750803+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:19.750810+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:19.750859+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:19.751041+00:00", "trade", 8.35, 25.0]
["2026-09-08T17:43:19.751125+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:19.751329+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:19.751384+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:19.751387+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:19.751434+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:19.751557+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:19.753093+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:19.755066+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:19.755833+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:43:19.756040+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:43:19.756524+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:19.756976+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:19.757268+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:19.765996+00:00", "trade", 8.35, 1100.0]
["2026-09-08T17:43:19.766762+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:19.767614+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:19.768320+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:19.814828+00:00", "trade", 8.345, 200.0]
["2026-09-08T17:43:19.815585+00:00", "trade", 8.35, 3.0]
["2026-09-08T17:43:19.815952+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:19.815966+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:19.887789+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:43:19.888000+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:43:19.888411+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:43:20.091843+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:20.091929+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:20.092069+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:20.750656+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:20.752137+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:20.752338+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:20.752824+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:20.752830+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:20.753082+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:20.753274+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:20.760585+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.815496+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.816972+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.820538+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.820908+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.820953+00:00", "trade", 8.34, 3.0]
["2026-09-08T17:43:22.821031+00:00", "trade", 8.34, 97.0]
["2026-09-08T17:43:22.821031+00:00", "trade", 8.34, 200.0]
["2026-09-08T17:43:22.821057+00:00", "quote", 8.33, 8.35]
["2026-09-08T17:43:22.821092+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.821108+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.821108+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.821136+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.821155+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:43:22.821211+00:00", "trade", 8.345, 25.0]
["2026-09-08T17:43:22.821326+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.821412+00:00", "trade", 8.34, 18.0]
["2026-09-08T17:43:22.821434+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.821446+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.821458+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.821514+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.821547+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.821628+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.821860+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.821887+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.821912+00:00", "trade", 8.34, 5.0]
["2026-09-08T17:43:22.821916+00:00", "trade", 8.34, 5.0]
["2026-09-08T17:43:22.821916+00:00", "trade", 8.34, 8.0]
["2026-09-08T17:43:22.821941+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.822134+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.822145+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.822431+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.822465+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.822491+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.822511+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.822525+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.822670+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.822696+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.822816+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.822826+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.822872+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.822885+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.823056+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.823139+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.823197+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.824507+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.824768+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.825111+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.825481+00:00", "trade", 8.335, 3.0]
["2026-09-08T17:43:22.825689+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.828208+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.828214+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.828710+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:43:22.828712+00:00", "trade", 8.34, 111.0]
["2026-09-08T17:43:22.828750+00:00", "trade", 8.34, 6.0]
["2026-09-08T17:43:22.828758+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.828765+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.828772+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:43:22.828793+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:43:22.828801+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:43:22.828807+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:43:22.828820+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:43:22.828827+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:43:22.828840+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:43:22.828847+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:43:22.828882+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.828982+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.828990+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.828996+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.829003+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.829010+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.829022+00:00", "trade", 8.35, 200.0]
["2026-09-08T17:43:22.829026+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:22.829030+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.829037+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.829044+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.829257+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.829264+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.829333+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.829457+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.829629+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.829723+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.829777+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.830315+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.830362+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.830552+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.830660+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.830779+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.830918+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.831749+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.870976+00:00", "trade", 8.34, 7.0]
["2026-09-08T17:43:22.870979+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.871188+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.871435+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.871451+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.871639+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.871861+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.871909+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.872631+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.876695+00:00", "trade", 8.34, 27.0]
["2026-09-08T17:43:22.876696+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.877173+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.881597+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.912647+00:00", "trade", 8.35, 200.0]
["2026-09-08T17:43:22.913027+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.913671+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.915083+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:22.929900+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:23.199673+00:00", "trade", 8.35, 50.0]
["2026-09-08T17:43:23.199678+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:23.199745+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:23.199776+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:23.200158+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:23.200165+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:23.200177+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:23.200528+00:00", "trade", 8.345, 25.0]
["2026-09-08T17:43:23.200647+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:23.361988+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:23.362031+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:23.362859+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:24.163596+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:24.163826+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:24.164068+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:24.164528+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:24.165000+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:24.171941+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:24.172678+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:24.173757+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:25.286373+00:00", "trade", 8.3506, 2.0]
["2026-09-08T17:43:25.760396+00:00", "trade", 8.345, 34.0]
["2026-09-08T17:43:26.860134+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.860489+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.860495+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.860653+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.860863+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.860874+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.860940+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.861066+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.861073+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.861575+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.861586+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.870054+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.870509+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.914669+00:00", "trade", 8.35, 20.0]
["2026-09-08T17:43:26.914673+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:43:26.914673+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:26.914674+00:00", "trade", 8.35, 3.0]
["2026-09-08T17:43:26.914676+00:00", "trade", 8.35, 40.0]
["2026-09-08T17:43:26.914680+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:43:26.914697+00:00", "trade", 8.35, 3.0]
["2026-09-08T17:43:26.914701+00:00", "trade", 8.35, 300.0]
["2026-09-08T17:43:26.914703+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.914706+00:00", "trade", 8.35, 300.0]
["2026-09-08T17:43:26.914774+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.914780+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.914781+00:00", "trade", 8.35, 2.0]
["2026-09-08T17:43:26.914781+00:00", "trade", 8.35, 17.0]
["2026-09-08T17:43:26.914787+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.914801+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.914815+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.914822+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.914833+00:00", "trade", 8.35, 200.0]
["2026-09-08T17:43:26.914836+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:43:26.914889+00:00", "trade", 8.35, 6.0]
["2026-09-08T17:43:26.914926+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:26.914943+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:26.914949+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:26.914955+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:26.914963+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:26.914970+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:26.914982+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:43:26.915049+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:26.915052+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:26.915071+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.915206+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.915223+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.915258+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.915260+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.915348+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.915378+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.915409+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.915477+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.915497+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.915614+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.915700+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.915863+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.915877+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.916354+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.916837+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.920395+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.930847+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.962135+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:43:26.970591+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.971068+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:26.999761+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:43:27.000339+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:43:27.018333+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:27.018816+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:27.018825+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:27.019275+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:27.019288+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:27.028291+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:27.917383+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:27.992280+00:00", "trade", 8.355, 39.0]
["2026-09-08T17:43:28.544850+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:30.854357+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:30.855684+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:30.855712+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:30.856129+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:31.687158+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:31.688080+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:31.688553+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:31.688603+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:31.689018+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:31.689084+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:31.689480+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:31.689559+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:31.689943+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:31.690032+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:31.690405+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:31.690507+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:31.690865+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:31.690996+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:31.691326+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:31.691480+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:31.691703+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:43:31.691727+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:32.017570+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:32.018073+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:32.026923+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:32.027104+00:00", "quote", 8.34, 8.36]
["2026-09-08T17:43:32.027535+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:32.027630+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:43:32.027709+00:00", "trade", 8.35, 200.0]
["2026-09-08T17:43:34.803542+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:43:34.803699+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:43:34.804160+00:00", "trade", 8.355, 21.0]
["2026-09-08T17:43:34.804250+00:00", "trade", 8.355, 79.0]
["2026-09-08T17:43:34.806164+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:43:34.806624+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:43:34.807050+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:34.807502+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:34.807511+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:34.813872+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:43:34.817071+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:43:35.582345+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:35.805302+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:37.486613+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:42.083217+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:45.511996+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:45.512115+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:45.512469+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:52.136822+00:00", "trade", 8.3587, 25.0]
["2026-09-08T17:43:52.137648+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:52.138115+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:52.138125+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:55.727296+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:55.727759+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:55.730132+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:55.779691+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:56.000368+00:00", "trade", 8.3508, 2.0]
["2026-09-08T17:43:57.414522+00:00", "trade", 8.3588, 60.0]
["2026-09-08T17:43:57.418058+00:00", "trade", 8.3588, 4.0]
["2026-09-08T17:43:57.420723+00:00", "trade", 8.3588, 21.0]
["2026-09-08T17:43:57.963688+00:00", "trade", 8.3509, 30.0]
["2026-09-08T17:43:58.869794+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:43:58.870271+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:01.087221+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:01.087228+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:01.087677+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:01.087709+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:01.088159+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:01.188586+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:05.230025+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:05.230479+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:12.130354+00:00", "trade", 8.355, 70.0]
["2026-09-08T17:44:12.131186+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:12.131644+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:15.076976+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:15.077428+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:17.395857+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:17.396358+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:17.399695+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:17.430985+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:17.431443+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:22.898998+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:22.899447+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:22.899466+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:23.779434+00:00", "trade", 8.352, 21.0]
["2026-09-08T17:44:24.456400+00:00", "trade", 8.3509, 1.0]
["2026-09-08T17:44:27.177163+00:00", "trade", 8.3541, 1.0]
["2026-09-08T17:44:35.816206+00:00", "trade", 8.356, 1.0]
["2026-09-08T17:44:36.540783+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:36.541276+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:40.371031+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:40.371512+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:40.371535+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:40.371994+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:44.266084+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:44.266541+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:44.268907+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:44:47.251853+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:00.525469+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:45:02.868967+00:00", "trade", 8.35, 10.0]
["2026-09-08T17:45:02.869427+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:02.869427+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:02.869730+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:02.869970+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:02.870187+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:02.870412+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:02.879370+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:06.475386+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:06.475849+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:11.956405+00:00", "trade", 8.3544, 11.0]
["2026-09-08T17:45:12.976372+00:00", "trade", 8.3509, 2.0]
["2026-09-08T17:45:16.100903+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:18.075114+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:18.075559+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:18.075572+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:18.569341+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:18.579283+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:18.825760+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:18.835707+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:19.137945+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:19.147891+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:19.887299+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:19.887755+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:19.888244+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:19.897235+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:20.296636+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:20.307054+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:20.307498+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:20.307511+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:24.452250+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:25.822516+00:00", "trade", 8.3554, 2.0]
["2026-09-08T17:45:26.153276+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:45:30.876092+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:36.804835+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:45:36.805621+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:36.805724+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:36.806094+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:36.806394+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:36.806859+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:38.279732+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:41.547786+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:41.548237+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:41.548272+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:44.088601+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:44.089095+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:50.537252+00:00", "trade", 8.3547, 61.0]
["2026-09-08T17:45:50.538084+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:50.538541+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:45:52.566465+00:00", "trade", 8.35, 71.0]
["2026-09-08T17:45:52.566466+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:45:52.566470+00:00", "trade", 8.35, 7.0]
["2026-09-08T17:45:52.566470+00:00", "trade", 8.35, 2.0]
["2026-09-08T17:45:52.566472+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:45:52.566528+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:45:52.566536+00:00", "trade", 8.35, 2.0]
["2026-09-08T17:45:52.566542+00:00", "trade", 8.35, 5.0]
["2026-09-08T17:45:52.566572+00:00", "trade", 8.35, 6.0]
["2026-09-08T17:45:52.566576+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:45:52.566628+00:00", "trade", 8.35, 6.0]
["2026-09-08T17:45:52.566631+00:00", "trade", 8.35, 6.0]
["2026-09-08T17:45:52.566666+00:00", "trade", 8.35, 50.0]
["2026-09-08T17:45:52.566676+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:45:52.566684+00:00", "trade", 8.35, 30.0]
["2026-09-08T17:45:52.566684+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:45:52.566691+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.566692+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.566706+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.566713+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.566764+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.566791+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.567095+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.567343+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.567446+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.567523+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.567534+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.567581+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.568282+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.568296+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.568562+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.568613+00:00", "trade", 8.345, 600.0]
["2026-09-08T17:45:52.568728+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.594878+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.597220+00:00", "trade", 8.345, 300.0]
["2026-09-08T17:45:52.667944+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:45:52.668067+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:45:52.668136+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:45:52.668138+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:45:52.668189+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:45:52.668510+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:45:52.668618+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:45:52.668776+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:45:52.668861+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.669118+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:45:52.669274+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:45:52.669433+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:45:52.669532+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:45:52.669551+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:45:52.669738+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.708785+00:00", "trade", 8.345, 195.0]
["2026-09-08T17:45:52.709377+00:00", "trade", 8.35, 5580.0]
["2026-09-08T17:45:52.710771+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.711456+00:00", "trade", 8.34, 10.0]
["2026-09-08T17:45:52.711458+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.711936+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.714934+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:45:52.714936+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:45:52.714937+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:45:52.714970+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:45:52.714994+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.715016+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:45:52.715017+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.715031+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:45:52.715038+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:45:52.715052+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:45:52.715058+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:45:52.715063+00:00", "trade", 8.34, 25.0]
["2026-09-08T17:45:52.715092+00:00", "trade", 8.34, 25.0]
["2026-09-08T17:45:52.715144+00:00", "trade", 8.34, 75.0]
["2026-09-08T17:45:52.715160+00:00", "quote", 8.34, 8.34]
["2026-09-08T17:45:52.715176+00:00", "trade", 8.34, 5.0]
["2026-09-08T17:45:52.715307+00:00", "trade", 8.34, 100.0]
["2026-09-08T17:45:52.715334+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.715388+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.715396+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.715403+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.715503+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.715520+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.715717+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.715859+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.715870+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.715884+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.715946+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.715957+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.716250+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.716607+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.717057+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.749222+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.749605+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.750152+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.750999+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.785655+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:52.815168+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:53.144478+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:53.541912+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:53.542180+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:53.542376+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:53.544469+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:53.544817+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:53.545900+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:53.545914+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:53.546377+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:53.546387+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:53.596694+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:54.052049+00:00", "trade", 8.335, 12.0]
["2026-09-08T17:45:54.106871+00:00", "trade", 8.335, 20.0]
["2026-09-08T17:45:54.313248+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:54.313274+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:54.370664+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:55.197702+00:00", "trade", 8.335, 88.0]
["2026-09-08T17:45:55.198311+00:00", "trade", 8.335, 84.0]
["2026-09-08T17:45:55.208680+00:00", "trade", 8.335, 20.0]
["2026-09-08T17:45:55.210648+00:00", "trade", 8.335, 13.0]
["2026-09-08T17:45:55.211399+00:00", "trade", 8.335, 13.0]
["2026-09-08T17:45:55.869528+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:55.869552+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:45:55.978286+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:04.288533+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:07.438869+00:00", "trade", 8.3516, 85.0]
["2026-09-08T17:46:07.564146+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:07.564632+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:07.565088+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:09.944460+00:00", "trade", 8.3495, 1.0]
["2026-09-08T17:46:16.376768+00:00", "trade", 8.3476, 9.0]
["2026-09-08T17:46:16.377567+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:18.349551+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:18.350026+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:18.350077+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:22.312568+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:22.441564+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:22.687574+00:00", "trade", 8.335, 6.0]
["2026-09-08T17:46:22.787348+00:00", "trade", 8.335, 121.0]
["2026-09-08T17:46:22.788132+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:23.406760+00:00", "trade", 8.335, 80.0]
["2026-09-08T17:46:24.931627+00:00", "trade", 8.335, 4.0]
["2026-09-08T17:46:26.813666+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:26.814159+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:26.814206+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:27.147576+00:00", "trade", 8.335, 200.0]
["2026-09-08T17:46:27.177363+00:00", "trade", 8.3471, 2.0]
["2026-09-08T17:46:29.104965+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:32.158103+00:00", "trade", 8.3514, 12.0]
["2026-09-08T17:46:33.559271+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:33.559722+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:33.559750+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:39.028336+00:00", "trade", 8.3301, 5.0]
["2026-09-08T17:46:40.958755+00:00", "trade", 8.3514, 19.0]
["2026-09-08T17:46:41.611611+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:41.612066+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:41.620574+00:00", "trade", 8.33, 25.0]
["2026-09-08T17:46:41.620651+00:00", "quote", 8.33, 8.34]
["2026-09-08T17:46:41.620691+00:00", "quote", 8.33, 8.33]
["2026-09-08T17:46:41.620700+00:00", "quote", 8.33, 8.33]
["2026-09-08T17:46:41.620726+00:00", "quote", 8.33, 8.33]
["2026-09-08T17:46:41.620910+00:00", "quote", 8.33, 8.33]
["2026-09-08T17:46:41.620922+00:00", "quote", 8.33, 8.33]
["2026-09-08T17:46:41.620924+00:00", "quote", 8.33, 8.33]
["2026-09-08T17:46:41.620934+00:00", "trade", 8.33, 100.0]
["2026-09-08T17:46:41.620939+00:00", "trade", 8.33, 100.0]
["2026-09-08T17:46:41.620941+00:00", "trade", 8.33, 6.0]
["2026-09-08T17:46:41.620943+00:00", "trade", 8.33, 100.0]
["2026-09-08T17:46:41.620955+00:00", "trade", 8.33, 100.0]
["2026-09-08T17:46:41.621058+00:00", "quote", 8.33, 8.33]
["2026-09-08T17:46:41.621121+00:00", "trade", 8.33, 100.0]
["2026-09-08T17:46:41.621163+00:00", "trade", 8.33, 100.0]
["2026-09-08T17:46:41.621173+00:00", "trade", 8.33, 100.0]
["2026-09-08T17:46:41.621174+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.621203+00:00", "trade", 8.33, 50.0]
["2026-09-08T17:46:41.621240+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.621244+00:00", "trade", 8.33, 50.0]
["2026-09-08T17:46:41.621321+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.621367+00:00", "trade", 8.33, 25.0]
["2026-09-08T17:46:41.621409+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.621530+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.621599+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.621613+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.621621+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.621659+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.621672+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.621695+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.621701+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.621711+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.621718+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.621903+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.622075+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.622328+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.623052+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.625164+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:41.659685+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:42.268969+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:43.841516+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:43.841571+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:43.842162+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:46.824230+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:46.824446+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:49.078124+00:00", "trade", 8.3316, 15.0]
["2026-09-08T17:46:49.317457+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:49.318152+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:49.318609+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:49.664988+00:00", "trade", 8.325, 100.0]
["2026-09-08T17:46:49.672714+00:00", "trade", 8.325, 74.0]
["2026-09-08T17:46:51.159268+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:51.159276+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:51.159732+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:51.162341+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:51.732897+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:52.650367+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:52.684566+00:00", "trade", 8.32, 9.0]
["2026-09-08T17:46:52.684569+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:52.684627+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:52.685037+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:52.685055+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:52.686363+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:53.278107+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:53.282479+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:53.952634+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:57.643533+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:58.177180+00:00", "trade", 8.3505, 31.0]
["2026-09-08T17:46:58.880862+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:58.881576+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:59.109493+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:59.110443+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:46:59.163979+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:04.851771+00:00", "trade", 8.325, 3.0]
["2026-09-08T17:47:04.851853+00:00", "trade", 8.325, 197.0]
["2026-09-08T17:47:04.851990+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:08.023023+00:00", "trade", 8.32, 10.0]
["2026-09-08T17:47:08.023051+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:08.023749+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:08.023800+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:08.024512+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:08.024519+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:08.024987+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:08.025001+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:08.025466+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:08.025474+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:08.025937+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:08.025955+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:08.026414+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:08.026432+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:08.026889+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:08.026902+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:08.077657+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:10.035454+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:14.200249+00:00", "trade", 8.3308, 1.0]
["2026-09-08T17:47:14.995053+00:00", "trade", 8.32, 25.0]
["2026-09-08T17:47:14.995109+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:14.995133+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:14.995674+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:14.995998+00:00", "trade", 8.32, 25.0]
["2026-09-08T17:47:14.996908+00:00", "trade", 8.32, 25.0]
["2026-09-08T17:47:14.997830+00:00", "trade", 8.32, 25.0]
["2026-09-08T17:47:14.998779+00:00", "trade", 8.32, 25.0]
["2026-09-08T17:47:19.080407+00:00", "trade", 8.3236, 6.0]
["2026-09-08T17:47:21.256687+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:21.257136+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:22.525159+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:24.640969+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:24.640997+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:47:24.919905+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:47:24.919913+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:47:24.919953+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:47:24.919979+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:47:24.920156+00:00", "trade", 8.32, 100.0]
["2026-09-08T17:47:24.920163+00:00", "trade", 8.32, 100.0]
["2026-09-08T17:47:24.920164+00:00", "trade", 8.32, 100.0]
["2026-09-08T17:47:24.920178+00:00", "trade", 8.32, 100.0]
["2026-09-08T17:47:24.920190+00:00", "trade", 8.32, 100.0]
["2026-09-08T17:47:24.920294+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:47:24.920429+00:00", "trade", 8.32, 16.0]
["2026-09-08T17:47:24.920430+00:00", "trade", 8.32, 12.0]
["2026-09-08T17:47:24.920447+00:00", "trade", 8.32, 100.0]
["2026-09-08T17:47:24.920449+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:24.920513+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:24.920586+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:24.920728+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:24.920794+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:24.920939+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:24.921075+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:24.921107+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:24.921640+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:24.921946+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:25.823338+00:00", "trade", 8.3433, 2.0]
["2026-09-08T17:47:26.316237+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:26.316265+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:26.320372+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:26.355186+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:26.355187+00:00", "trade", 8.31, 20.0]
["2026-09-08T17:47:26.355213+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:26.355220+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:26.355715+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:26.365630+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:28.337107+00:00", "trade", 8.3495, 10.0]
["2026-09-08T17:47:29.733627+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:29.733652+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:32.586833+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:32.587073+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:32.587097+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:32.690751+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:38.371646+00:00", "trade", 8.315, 69.0]
["2026-09-08T17:47:38.516638+00:00", "trade", 8.315, 1.0]
["2026-09-08T17:47:43.361017+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:43.361059+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:43.361124+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:43.361472+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:43.361498+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:45.992799+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:46.321372+00:00", "trade", 8.3431, 2.0]
["2026-09-08T17:47:46.782241+00:00", "trade", 8.31, 10.0]
["2026-09-08T17:47:46.782241+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:46.782268+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:46.782275+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:46.782980+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:46.783007+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:47.185709+00:00", "trade", 8.3481, 100.0]
["2026-09-08T17:47:48.904804+00:00", "trade", 8.3481, 100.0]
["2026-09-08T17:47:48.909456+00:00", "trade", 8.349, 200.0]
["2026-09-08T17:47:49.082396+00:00", "trade", 8.3191, 9.0]
["2026-09-08T17:47:53.360952+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:53.363189+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:53.367586+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:55.387567+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:55.650295+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:47:55.670803+00:00", "trade", 8.315, 1.0]
["2026-09-08T17:47:55.682971+00:00", "trade", 8.315, 1.0]
["2026-09-08T17:47:55.709555+00:00", "trade", 8.315, 1.0]
["2026-09-08T17:47:55.820631+00:00", "trade", 8.315, 12.0]
["2026-09-08T17:47:55.822418+00:00", "trade", 8.315, 1.0]
["2026-09-08T17:47:56.060178+00:00", "trade", 8.315, 6.0]
["2026-09-08T17:47:56.062021+00:00", "trade", 8.315, 1.0]
["2026-09-08T17:47:56.659196+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:05.005428+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:09.173101+00:00", "trade", 8.3113, 3.0]
["2026-09-08T17:48:11.595931+00:00", "trade", 8.3466, 14.0]
["2026-09-08T17:48:11.674723+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:12.462598+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:15.011978+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:15.012528+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:15.013008+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:18.179236+00:00", "trade", 8.3466, 11.0]
["2026-09-08T17:48:18.409067+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:18.757758+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:18.758218+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:21.060053+00:00", "trade", 8.349, 12.0]
["2026-09-08T17:48:21.176688+00:00", "trade", 8.327, 18.0]
["2026-09-08T17:48:24.290945+00:00", "trade", 8.315, 32.0]
["2026-09-08T17:48:24.291560+00:00", "trade", 8.3148, 1.0]
["2026-09-08T17:48:24.291894+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:25.413623+00:00", "trade", 8.315, 37.0]
["2026-09-08T17:48:27.558390+00:00", "trade", 8.315, 100.0]
["2026-09-08T17:48:27.591390+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:27.591899+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:27.592358+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:28.959281+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:31.110876+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:31.111370+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:31.111383+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:31.111440+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:31.211130+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:32.795096+00:00", "trade", 8.31, 1.0]
["2026-09-08T17:48:33.883229+00:00", "trade", 8.31, 10.0]
["2026-09-08T17:48:45.657976+00:00", "trade", 8.3171, 4.0]
["2026-09-08T17:48:50.937425+00:00", "trade", 8.3207, 21.0]
["2026-09-08T17:48:51.193438+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:51.193454+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:51.195056+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:51.195515+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:52.684369+00:00", "trade", 8.3207, 2.0]
["2026-09-08T17:48:54.293399+00:00", "trade", 8.3147, 2.0]
["2026-09-08T17:48:55.997856+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:56.393351+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:56.393802+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:48:56.648774+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:02.376670+00:00", "trade", 8.3179, 1.0]
["2026-09-08T17:49:09.455906+00:00", "trade", 8.31, 10.0]
["2026-09-08T17:49:09.463872+00:00", "trade", 8.31, 1.0]
["2026-09-08T17:49:13.656420+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:13.658966+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:13.660221+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:13.660271+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:19.542502+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:22.573367+00:00", "trade", 8.3189, 2.0]
["2026-09-08T17:49:24.076672+00:00", "trade", 8.3151, 9.0]
["2026-09-08T17:49:26.111790+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:26.111798+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:26.112244+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:26.116104+00:00", "trade", 8.315, 100.0]
["2026-09-08T17:49:26.116725+00:00", "trade", 8.3146, 1.0]
["2026-09-08T17:49:26.197224+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:28.322196+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:37.518588+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:43.321829+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:43.322299+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:43.322673+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:46.181822+00:00", "trade", 8.3157, 3776.0]
["2026-09-08T17:49:46.182441+00:00", "trade", 8.3157, 45.0]
["2026-09-08T17:49:46.186189+00:00", "trade", 8.315, 25.0]
["2026-09-08T17:49:47.899083+00:00", "trade", 8.31, 5.0]
["2026-09-08T17:49:47.899567+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:47.899575+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:48.525078+00:00", "trade", 8.3156, 1.0]
["2026-09-08T17:49:54.109576+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.344808+00:00", "trade", 8.31, 30.0]
["2026-09-08T17:49:54.344808+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.344809+00:00", "trade", 8.31, 70.0]
["2026-09-08T17:49:54.344815+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.344836+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.344847+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.345341+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.345585+00:00", "trade", 8.31, 30.0]
["2026-09-08T17:49:54.345585+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.345587+00:00", "trade", 8.31, 100.0]
["2026-09-08T17:49:54.345588+00:00", "trade", 8.31, 100.0]
["2026-09-08T17:49:54.345589+00:00", "trade", 8.31, 300.0]
["2026-09-08T17:49:54.345592+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.345600+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.345606+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.345606+00:00", "quote", 8.3, 8.32]
["2026-09-08T17:49:54.345613+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.345626+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.345646+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.345653+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.345790+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.345823+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.345930+00:00", "trade", 8.31, 58.0]
["2026-09-08T17:49:54.345957+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:49:54.345962+00:00", "trade", 8.31, 6.0]
["2026-09-08T17:49:54.345968+00:00", "trade", 8.31, 6.0]
["2026-09-08T17:49:54.346011+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:49:54.346012+00:00", "trade", 8.31, 100.0]
["2026-09-08T17:49:54.346014+00:00", "trade", 8.31, 100.0]
["2026-09-08T17:49:54.346018+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:49:54.346026+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:49:54.346059+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:49:54.346096+00:00", "trade", 8.31, 25.0]
["2026-09-08T17:49:54.346100+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:49:54.346159+00:00", "trade", 8.31, 13.0]
["2026-09-08T17:49:54.346187+00:00", "trade", 8.31, 61.0]
["2026-09-08T17:49:54.346197+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.346201+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.346276+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.346355+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.346369+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:54.346430+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:49:54.346502+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:49:54.346652+00:00", "trade", 8.31, 100.0]
["2026-09-08T17:49:54.349175+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:49:55.152804+00:00", "trade", 8.31, 1.0]
["2026-09-08T17:49:55.197341+00:00", "trade", 8.3195, 25.0]
["2026-09-08T17:49:56.094843+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:49:56.095279+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.095363+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.095434+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.095742+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.095750+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.095758+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.095816+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.095831+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.095840+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.095846+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.095857+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.096204+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.096221+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.096261+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.096856+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.099369+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.099371+00:00", "trade", 8.31, 100.0]
["2026-09-08T17:49:56.099744+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.100236+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.100243+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.100687+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.100722+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.105719+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.109720+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:56.158862+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:57.446493+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:57.447010+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:57.447173+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:57.447775+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:57.456408+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:49:57.524256+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:00.993046+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:01.221079+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:01.221812+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:01.221825+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:01.222267+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:01.222302+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:01.231013+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:01.297868+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:02.424013+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:02.424517+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:02.424528+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:02.424979+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:02.433936+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:02.565774+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:03.772135+00:00", "trade", 8.31, 5.0]
["2026-09-08T17:50:03.772537+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:03.773042+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:03.773052+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:03.773505+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:03.782472+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:03.856988+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:07.030763+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:09.173369+00:00", "trade", 8.3145, 2.0]
["2026-09-08T17:50:09.372968+00:00", "trade", 8.315, 2.0]
["2026-09-08T17:50:13.605696+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:16.184399+00:00", "trade", 8.3103, 15.0]
["2026-09-08T17:50:17.975851+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:17.985790+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:17.986254+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:18.131232+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:19.496858+00:00", "trade", 8.3144, 1.0]
["2026-09-08T17:50:22.977063+00:00", "trade", 8.342, 200.0]
["2026-09-08T17:50:22.977870+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:23.033914+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:24.401470+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:25.799087+00:00", "trade", 8.3144, 1.0]
["2026-09-08T17:50:26.012050+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:26.012546+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:26.443170+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:26.443667+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:26.703505+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:32.844055+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:34.135138+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:34.135851+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:41.579922+00:00", "trade", 8.3143, 11.0]
["2026-09-08T17:50:41.580736+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:45.644350+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:49.149461+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:49.157454+00:00", "trade", 8.3405, 1.0]
["2026-09-08T17:50:54.018492+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:54.018949+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:55.177111+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:56.408949+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:56.409273+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:50:59.600676+00:00", "trade", 8.3405, 22.0]
["2026-09-08T17:50:59.601487+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:02.529268+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:03.837862+00:00", "trade", 8.3279, 7.0]
["2026-09-08T17:51:04.916214+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:04.918186+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:04.918972+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:05.164795+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:05.278750+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:05.629147+00:00", "trade", 8.315, 25.0]
["2026-09-08T17:51:05.629649+00:00", "trade", 8.315, 25.0]
["2026-09-08T17:51:05.630266+00:00", "trade", 8.3149, 1.0]
["2026-09-08T17:51:15.328368+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:15.328698+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:15.329207+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:15.329229+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:15.329349+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:15.329853+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:15.338632+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:15.697648+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:15.698156+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:15.707587+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:15.822367+00:00", "trade", 8.3144, 2.0]
["2026-09-08T17:51:15.971518+00:00", "trade", 8.315, 514.0]
["2026-09-08T17:51:18.033807+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:24.077372+00:00", "trade", 8.3145, 2.0]
["2026-09-08T17:51:28.223966+00:00", "trade", 8.31, 1.0]
["2026-09-08T17:51:30.855161+00:00", "trade", 8.3184, 27.0]
["2026-09-08T17:51:31.329313+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:35.631397+00:00", "trade", 8.3152, 7.0]
["2026-09-08T17:51:40.316371+00:00", "trade", 8.3162, 1.0]
["2026-09-08T17:51:41.892344+00:00", "trade", 8.315, 4.0]
["2026-09-08T17:51:47.194976+00:00", "trade", 8.3147, 100.0]
["2026-09-08T17:51:47.595459+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:47.595933+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:47.596045+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:47.596241+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:47.596738+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:47.596751+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:47.596769+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:47.596776+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:47.597225+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:47.597257+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:47.597704+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:47.606172+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:47.687205+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:47.839854+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:55.533071+00:00", "trade", 8.315, 90.0]
["2026-09-08T17:51:55.533530+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:55.536131+00:00", "trade", 8.315, 25.0]
["2026-09-08T17:51:55.536371+00:00", "trade", 8.315, 13.0]
["2026-09-08T17:51:55.536466+00:00", "trade", 8.315, 100.0]
["2026-09-08T17:51:55.536589+00:00", "trade", 8.315, 100.0]
["2026-09-08T17:51:55.536621+00:00", "trade", 8.315, 25.0]
["2026-09-08T17:51:55.536863+00:00", "trade", 8.315, 31.0]
["2026-09-08T17:51:55.536870+00:00", "trade", 8.315, 69.0]
["2026-09-08T17:51:55.537054+00:00", "trade", 8.315, 100.0]
["2026-09-08T17:51:55.537083+00:00", "trade", 8.315, 25.0]
["2026-09-08T17:51:55.537375+00:00", "trade", 8.315, 227.0]
["2026-09-08T17:51:55.538216+00:00", "trade", 8.315, 173.0]
["2026-09-08T17:51:55.538239+00:00", "trade", 8.315, 100.0]
["2026-09-08T17:51:55.539699+00:00", "trade", 8.31, 100.0]
["2026-09-08T17:51:55.539699+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:55.539894+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:55.540067+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:55.540252+00:00", "trade", 8.315, 100.0]
["2026-09-08T17:51:55.540380+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:55.540393+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:55.540706+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:55.541184+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:55.541275+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:55.544168+00:00", "trade", 8.315, 100.0]
["2026-09-08T17:51:55.549842+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:51:55.564115+00:00", "trade", 8.315, 100.0]
["2026-09-08T17:51:55.777997+00:00", "trade", 8.3151, 10.0]
["2026-09-08T17:51:57.099398+00:00", "trade", 8.3151, 1.0]
["2026-09-08T17:52:02.137509+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:03.596893+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:04.889822+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:04.890317+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:04.993805+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:05.633398+00:00", "trade", 8.3147, 18.0]
["2026-09-08T17:52:05.634893+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:05.635366+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:13.960168+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:13.960827+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:13.961031+00:00", "trade", 8.315, 100.0]
["2026-09-08T17:52:13.962061+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:13.964298+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:13.964311+00:00", "trade", 8.32, 5.0]
["2026-09-08T17:52:13.964745+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:13.964752+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:13.964776+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:13.965187+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:13.965188+00:00", "trade", 8.32, 2.0]
["2026-09-08T17:52:13.965189+00:00", "trade", 8.32, 300.0]
["2026-09-08T17:52:13.965191+00:00", "trade", 8.32, 244.0]
["2026-09-08T17:52:13.965192+00:00", "trade", 8.32, 10.0]
["2026-09-08T17:52:13.965194+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:13.965214+00:00", "trade", 8.32, 1.0]
["2026-09-08T17:52:13.965225+00:00", "trade", 8.32, 3.0]
["2026-09-08T17:52:13.965256+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:13.965276+00:00", "trade", 8.32, 139.0]
["2026-09-08T17:52:13.965283+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:13.965287+00:00", "trade", 8.32, 7.0]
["2026-09-08T17:52:13.965338+00:00", "trade", 8.32, 100.0]
["2026-09-08T17:52:13.965374+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:13.965381+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:13.965389+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:13.965396+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:13.965403+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:13.965411+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:13.965431+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:13.965448+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:13.965457+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:13.965464+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:13.965468+00:00", "trade", 8.32, 5.0]
["2026-09-08T17:52:13.965470+00:00", "trade", 8.32, 5.0]
["2026-09-08T17:52:13.965471+00:00", "trade", 8.32, 100.0]
["2026-09-08T17:52:13.965471+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:13.965475+00:00", "trade", 8.32, 5.0]
["2026-09-08T17:52:13.965479+00:00", "trade", 8.32, 5.0]
["2026-09-08T17:52:13.965480+00:00", "trade", 8.32, 100.0]
["2026-09-08T17:52:13.965481+00:00", "trade", 8.32, 1.0]
["2026-09-08T17:52:13.965487+00:00", "trade", 8.32, 1.0]
["2026-09-08T17:52:13.965690+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:13.965708+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:13.965715+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:13.965742+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:13.965787+00:00", "trade", 8.32, 20.0]
["2026-09-08T17:52:13.965790+00:00", "trade", 8.32, 12.0]
["2026-09-08T17:52:13.965790+00:00", "trade", 8.32, 5.0]
["2026-09-08T17:52:13.965790+00:00", "trade", 8.32, 5.0]
["2026-09-08T17:52:13.965790+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:52:13.965794+00:00", "trade", 8.32, 200.0]
["2026-09-08T17:52:13.965862+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:52:13.966109+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:52:13.966198+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:52:13.966293+00:00", "trade", 8.325, 100.0]
["2026-09-08T17:52:13.966443+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:52:13.966525+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:52:13.966763+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:52:13.966764+00:00", "trade", 8.32, 100.0]
["2026-09-08T17:52:13.966818+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:52:13.967240+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:52:13.969971+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:52:14.016108+00:00", "trade", 8.32, 100.0]
["2026-09-08T17:52:14.016109+00:00", "trade", 8.32, 100.0]
["2026-09-08T17:52:14.016110+00:00", "trade", 8.32, 100.0]
["2026-09-08T17:52:14.016112+00:00", "trade", 8.32, 100.0]
["2026-09-08T17:52:14.016116+00:00", "trade", 8.32, 13.0]
["2026-09-08T17:52:14.016116+00:00", "trade", 8.32, 100.0]
["2026-09-08T17:52:14.016171+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:52:14.016185+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:52:14.016199+00:00", "quote", 8.32, 8.33]
["2026-09-08T17:52:14.016212+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:14.016219+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:14.016225+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:14.016231+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:14.016238+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:14.016244+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:14.016250+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:14.016586+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:14.016610+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:14.016618+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:14.016692+00:00", "trade", 8.32, 100.0]
["2026-09-08T17:52:14.016693+00:00", "quote", 8.32, 8.32]
["2026-09-08T17:52:14.016707+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.016733+00:00", "trade", 8.32, 20.0]
["2026-09-08T17:52:14.016842+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.016862+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.016900+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.016941+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.016948+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.016962+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.017023+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.017077+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.017098+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.017165+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.017386+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.017473+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.017484+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.017572+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.018032+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.018044+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.032471+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.132661+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.159626+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.215277+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.431965+00:00", "trade", 8.315, 299.0]
["2026-09-08T17:52:14.432406+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.435775+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.436233+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:14.436276+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:15.017952+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:17.192678+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:24.968573+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:25.664573+00:00", "trade", 8.31, 54.0]
["2026-09-08T17:52:32.683122+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:33.617590+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:34.547018+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:34.547164+00:00", "trade", 8.31, 100.0]
["2026-09-08T17:52:34.547165+00:00", "trade", 8.31, 100.0]
["2026-09-08T17:52:34.547205+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:34.547226+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:34.547233+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:34.547239+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:34.547246+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:34.547253+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:34.547256+00:00", "trade", 8.31, 10.0]
["2026-09-08T17:52:34.547270+00:00", "trade", 8.31, 32.0]
["2026-09-08T17:52:34.547272+00:00", "quote", 8.31, 8.32]
["2026-09-08T17:52:34.547285+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:52:34.547292+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:52:34.547299+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:52:34.547305+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:52:34.547320+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:52:34.547326+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:52:34.547333+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:52:34.547339+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:52:34.547345+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:52:34.547351+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:52:34.547458+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:52:34.547485+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:52:34.547534+00:00", "quote", 8.31, 8.31]
["2026-09-08T17:52:34.547561+00:00", "trade", 8.31, 100.0]
["2026-09-08T17:52:34.547563+00:00", "trade", 8.31, 100.0]
["2026-09-08T17:52:34.547563+00:00", "trade", 8.31, 7.0]
["2026-09-08T17:52:34.547563+00:00", "trade", 8.31, 100.0]
["2026-09-08T17:52:34.547563+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:34.547661+00:00", "trade", 8.31, 1.0]
["2026-09-08T17:52:34.547827+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:34.548050+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:34.548283+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:34.548427+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:34.548483+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:34.548712+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:34.551823+00:00", "trade", 8.305, 70.0]
["2026-09-08T17:52:34.555243+00:00", "trade", 8.31, 100.0]
["2026-09-08T17:52:34.555879+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:34.556056+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:34.556577+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:34.649915+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:34.650378+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:35.002355+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:35.002581+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:35.002828+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:35.003049+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:35.003298+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:35.003511+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:35.003770+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:35.003972+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:35.004244+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:35.004432+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:35.004721+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:35.004894+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:35.552946+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:36.075421+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:36.077641+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:37.216013+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:37.216062+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:37.493779+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:37.493884+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:38.913840+00:00", "trade", 8.3, 100.0]
["2026-09-08T17:52:38.913842+00:00", "trade", 8.3, 100.0]
["2026-09-08T17:52:38.913843+00:00", "trade", 8.3, 100.0]
["2026-09-08T17:52:38.913844+00:00", "trade", 8.3, 100.0]
["2026-09-08T17:52:38.913879+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:38.913886+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:38.913893+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:38.913899+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:38.913906+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:38.913920+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:38.913926+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:52:38.913945+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:52:38.913955+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:52:38.913969+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:52:38.913975+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:52:38.913981+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:52:38.914101+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:52:38.914110+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:52:38.914117+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:52:38.914124+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:52:38.914139+00:00", "trade", 8.3, 100.0]
["2026-09-08T17:52:38.914140+00:00", "trade", 8.3, 70.0]
["2026-09-08T17:52:38.914146+00:00", "trade", 8.3, 200.0]
["2026-09-08T17:52:38.914147+00:00", "trade", 8.3, 18.0]
["2026-09-08T17:52:38.914278+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.914333+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.914346+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.914434+00:00", "trade", 8.3, 64.0]
["2026-09-08T17:52:38.914436+00:00", "trade", 8.3, 16.0]
["2026-09-08T17:52:38.914436+00:00", "trade", 8.3, 6.0]
["2026-09-08T17:52:38.914480+00:00", "trade", 8.3131, 20.0]
["2026-09-08T17:52:38.914633+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.914666+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.914695+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.914728+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.914756+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.914887+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.914942+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.914975+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.915002+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.915015+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.915047+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.915114+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.915127+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.915161+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.915195+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.915206+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.915617+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.916097+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.916628+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.917096+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.923928+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:38.924392+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:39.057855+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:39.551856+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:39.552299+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:39.552366+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:40.616628+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:41.882251+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:41.882277+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:41.882785+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:41.883248+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:41.883302+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:41.883754+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:45.682005+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:45.682065+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:45.682431+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:45.682885+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:45.793554+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:47.466941+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:47.467441+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:47.467955+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:47.467981+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:47.468437+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:47.468832+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:48.361168+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:48.361637+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:48.736555+00:00", "trade", 8.3354, 2.0]
["2026-09-08T17:52:53.193078+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:53.193525+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:56.977691+00:00", "trade", 8.3135, 1.0]
["2026-09-08T17:52:57.073699+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:58.637454+00:00", "trade", 8.3135, 10.0]
["2026-09-08T17:52:58.638262+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:58.638720+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:58.747847+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:52:59.199149+00:00", "trade", 8.3135, 1.0]
["2026-09-08T17:53:03.292238+00:00", "trade", 8.295, 88.0]
["2026-09-08T17:53:03.293255+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:03.293710+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:03.293718+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:03.293802+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:03.293850+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:03.294187+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:03.294201+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:03.294250+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:03.294662+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:03.294677+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:03.294722+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:05.280809+00:00", "trade", 8.313, 1.0]
["2026-09-08T17:53:05.282654+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:05.283109+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:07.330608+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:07.331069+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:08.916409+00:00", "trade", 8.2995, 10.0]
["2026-09-08T17:53:09.018431+00:00", "trade", 8.3136, 13.0]
["2026-09-08T17:53:11.781415+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:11.781899+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:11.781908+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:11.781915+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:11.801832+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:11.802317+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:11.802775+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:13.641045+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:13.641054+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:13.642631+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:13.643092+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:14.035819+00:00", "trade", 8.295, 45.0]
["2026-09-08T17:53:14.320943+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:15.311773+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:15.311832+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:15.312228+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:15.312239+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:15.313587+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:15.822364+00:00", "trade", 8.3135, 2.0]
["2026-09-08T17:53:15.972362+00:00", "trade", 8.3133, 2.0]
["2026-09-08T17:53:16.112964+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:16.113460+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:16.113916+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:18.293705+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:18.293712+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:23.522486+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:23.522986+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:23.528610+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:25.527538+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:25.527993+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:25.528039+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:25.528498+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:30.384924+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:31.518059+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:31.518562+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:31.518570+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:37.063208+00:00", "trade", 8.3, 1.0]
["2026-09-08T17:53:37.065309+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:37.074693+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:37.075150+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:37.113023+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:38.918496+00:00", "trade", 8.2951, 1.0]
["2026-09-08T17:53:41.438110+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:41.438376+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:43.592590+00:00", "trade", 8.295, 1.0]
["2026-09-08T17:53:44.412580+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:50.847002+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:52.697320+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:53.037999+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:57.968684+00:00", "trade", 8.329, 91.0]
["2026-09-08T17:53:57.972783+00:00", "trade", 8.29, 100.0]
["2026-09-08T17:53:57.972785+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:57.972848+00:00", "trade", 8.29, 100.0]
["2026-09-08T17:53:57.972849+00:00", "trade", 8.29, 100.0]
["2026-09-08T17:53:57.972853+00:00", "trade", 8.29, 100.0]
["2026-09-08T17:53:57.972853+00:00", "trade", 8.29, 8.0]
["2026-09-08T17:53:57.972881+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:57.972887+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:57.972888+00:00", "trade", 8.29, 100.0]
["2026-09-08T17:53:57.972894+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:57.972901+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:57.972907+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:57.972914+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:57.972926+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:57.972933+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:53:57.972946+00:00", "quote", 8.29, 8.29]
["2026-09-08T17:53:57.972960+00:00", "quote", 8.29, 8.29]
["2026-09-08T17:53:57.972966+00:00", "quote", 8.29, 8.29]
["2026-09-08T17:53:57.972973+00:00", "quote", 8.29, 8.29]
["2026-09-08T17:53:57.973152+00:00", "quote", 8.29, 8.29]
["2026-09-08T17:53:57.973174+00:00", "trade", 8.29, 100.0]
["2026-09-08T17:53:57.973176+00:00", "quote", 8.29, 8.29]
["2026-09-08T17:53:57.973190+00:00", "trade", 8.29, 100.0]
["2026-09-08T17:53:57.973336+00:00", "quote", 8.29, 8.29]
["2026-09-08T17:53:57.973338+00:00", "quote", 8.29, 8.29]
["2026-09-08T17:53:57.973366+00:00", "quote", 8.29, 8.29]
["2026-09-08T17:53:57.973399+00:00", "quote", 8.29, 8.29]
["2026-09-08T17:53:57.973441+00:00", "trade", 8.29, 100.0]
["2026-09-08T17:53:57.973442+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:57.973443+00:00", "trade", 8.29, 100.0]
["2026-09-08T17:53:57.973443+00:00", "trade", 8.29, 7.0]
["2026-09-08T17:53:57.973584+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:57.973745+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:57.973858+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:57.973868+00:00", "trade", 8.285, 100.0]
["2026-09-08T17:53:57.973877+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:57.973900+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:57.973920+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:57.974030+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:57.974042+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:57.974259+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:57.974276+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:57.975931+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:57.977582+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:57.978631+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:58.011714+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:58.012667+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:58.021677+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:58.022125+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:58.022892+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:58.073591+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:58.074549+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:58.074928+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:58.074963+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:58.075019+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:58.075373+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:58.075464+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:58.075908+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:58.083547+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:58.140231+00:00", "trade", 8.285, 100.0]
["2026-09-08T17:53:58.140681+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:53:58.140698+00:00", "trade", 8.285, 100.0]
["2026-09-08T17:53:58.140698+00:00", "trade", 8.28, 75.0]
["2026-09-08T17:53:58.389812+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.212165+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.212171+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.212180+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.212650+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.220599+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.220635+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.221027+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.221482+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.221578+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.222062+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.222562+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.222757+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.222768+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.223020+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.223054+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.223228+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.223243+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.223488+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.223518+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.223721+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.239744+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:01.272159+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:03.352811+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:03.759888+00:00", "trade", 8.285, 1.0]
["2026-09-08T17:54:03.760651+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:03.760706+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:03.761154+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:03.761649+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:03.761952+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:03.762086+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:03.762122+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:03.762134+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:03.771093+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:04.537396+00:00", "trade", 8.3075, 1.0]
["2026-09-08T17:54:04.602599+00:00", "trade", 8.29, 653.0]
["2026-09-08T17:54:04.602647+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:04.602879+00:00", "trade", 8.29, 100.0]
["2026-09-08T17:54:04.602879+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:04.602883+00:00", "trade", 8.29, 100.0]
["2026-09-08T17:54:04.602883+00:00", "trade", 8.29, 100.0]
["2026-09-08T17:54:04.602884+00:00", "trade", 8.29, 4.0]
["2026-09-08T17:54:04.602912+00:00", "trade", 8.29, 100.0]
["2026-09-08T17:54:04.602941+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:04.602948+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:04.602961+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:04.602969+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:04.602984+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:04.602993+00:00", "trade", 8.29, 100.0]
["2026-09-08T17:54:04.603002+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:04.603221+00:00", "trade", 8.2888, 23.0]
["2026-09-08T17:54:04.603289+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:54:04.603296+00:00", "quote", 8.29, 8.29]
["2026-09-08T17:54:04.603303+00:00", "quote", 8.29, 8.29]
["2026-09-08T17:54:04.603317+00:00", "quote", 8.29, 8.29]
["2026-09-08T17:54:04.603323+00:00", "quote", 8.29, 8.29]
["2026-09-08T17:54:04.603335+00:00", "trade", 8.285, 76.0]
["2026-09-08T17:54:04.603347+00:00", "quote", 8.29, 8.29]
["2026-09-08T17:54:04.603358+00:00", "quote", 8.29, 8.29]
["2026-09-08T17:54:04.603367+00:00", "trade", 8.285, 24.0]
["2026-09-08T17:54:04.603368+00:00", "trade", 8.29, 76.0]
["2026-09-08T17:54:04.603368+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.603415+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.603422+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.603455+00:00", "trade", 8.29, 24.0]
["2026-09-08T17:54:04.603518+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.603615+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.603668+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.603692+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.603921+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.603939+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.603950+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.604047+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.604095+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.604417+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.604552+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.604751+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.604989+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.605464+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.605596+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.607020+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.609092+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.645991+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.646041+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.646460+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.646540+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.646936+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.646999+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.647403+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.647457+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.647877+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.647918+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.648350+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.648375+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.648824+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.648837+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.760818+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:04.761282+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:06.866771+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:06.867233+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:07.993526+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:07.993547+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:07.993999+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:07.994011+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:11.216799+00:00", "trade", 8.2904, 10.0]
["2026-09-08T17:54:12.473090+00:00", "trade", 8.295, 8.0]
["2026-09-08T17:54:15.861043+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:15.861190+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:15.861690+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:15.861840+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:15.862126+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:15.862199+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:15.862698+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:15.871149+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:22.392458+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:22.451564+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:22.972219+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:24.457658+00:00", "trade", 8.2903, 1.0]
["2026-09-08T17:54:24.965369+00:00", "trade", 8.2957, 2.0]
["2026-09-08T17:54:25.577526+00:00", "trade", 8.295, 2.0]
["2026-09-08T17:54:26.052174+00:00", "trade", 8.295, 100.0]
["2026-09-08T17:54:26.052185+00:00", "trade", 8.295, 58.0]
["2026-09-08T17:54:27.521308+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:30.996200+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:30.996682+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:30.996711+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:30.997170+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:34.604398+00:00", "trade", 8.2904, 11.0]
["2026-09-08T17:54:35.027153+00:00", "trade", 8.295, 100.0]
["2026-09-08T17:54:35.027169+00:00", "trade", 8.295, 100.0]
["2026-09-08T17:54:35.027170+00:00", "trade", 8.295, 200.0]
["2026-09-08T17:54:35.027171+00:00", "trade", 8.3, 100.0]
["2026-09-08T17:54:35.027489+00:00", "trade", 8.295, 25.0]
["2026-09-08T17:54:35.027495+00:00", "trade", 8.295, 25.0]
["2026-09-08T17:54:35.027504+00:00", "trade", 8.3, 10.0]
["2026-09-08T17:54:35.027548+00:00", "trade", 8.295, 100.0]
["2026-09-08T17:54:35.027578+00:00", "trade", 8.295, 25.0]
["2026-09-08T17:54:35.027581+00:00", "trade", 8.295, 25.0]
["2026-09-08T17:54:35.027590+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:35.027597+00:00", "trade", 8.295, 25.0]
["2026-09-08T17:54:35.027598+00:00", "trade", 8.295, 25.0]
["2026-09-08T17:54:35.027637+00:00", "trade", 8.3, 65.0]
["2026-09-08T17:54:35.027658+00:00", "trade", 8.3, 35.0]
["2026-09-08T17:54:35.027684+00:00", "trade", 8.295, 25.0]
["2026-09-08T17:54:35.027701+00:00", "trade", 8.295, 25.0]
["2026-09-08T17:54:35.027734+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:35.027736+00:00", "trade", 8.295, 25.0]
["2026-09-08T17:54:35.027747+00:00", "trade", 8.295, 25.0]
["2026-09-08T17:54:35.027808+00:00", "trade", 8.295, 25.0]
["2026-09-08T17:54:35.027815+00:00", "trade", 8.295, 100.0]
["2026-09-08T17:54:35.027833+00:00", "trade", 8.295, 25.0]
["2026-09-08T17:54:35.027840+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:35.027847+00:00", "trade", 8.295, 25.0]
["2026-09-08T17:54:35.027857+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:35.027858+00:00", "trade", 8.3, 77.0]
["2026-09-08T17:54:35.027865+00:00", "trade", 8.295, 25.0]
["2026-09-08T17:54:35.027877+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:35.027884+00:00", "trade", 8.295, 100.0]
["2026-09-08T17:54:35.027905+00:00", "trade", 8.295, 100.0]
["2026-09-08T17:54:35.027907+00:00", "trade", 8.3, 1.0]
["2026-09-08T17:54:35.027907+00:00", "trade", 8.3, 99.0]
["2026-09-08T17:54:35.027908+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:54:35.027913+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:54:35.027920+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:54:35.027926+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:54:35.027929+00:00", "trade", 8.295, 100.0]
["2026-09-08T17:54:35.027942+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:54:35.027950+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:54:35.027951+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:54:35.027966+00:00", "trade", 8.3, 1.0]
["2026-09-08T17:54:35.027966+00:00", "trade", 8.3, 100.0]
["2026-09-08T17:54:35.027980+00:00", "trade", 8.295, 100.0]
["2026-09-08T17:54:35.027982+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:54:35.027984+00:00", "trade", 8.3, 100.0]
["2026-09-08T17:54:35.027989+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:54:35.027996+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:54:35.028086+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:54:35.028145+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:54:35.028372+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:54:35.028376+00:00", "trade", 8.3, 100.0]
["2026-09-08T17:54:35.028416+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.028516+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.028530+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.028533+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.028542+00:00", "trade", 8.2962, 20.0]
["2026-09-08T17:54:35.028544+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.028592+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.028690+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.028710+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.028820+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.028840+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.028870+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.028886+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.028897+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.029298+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.029335+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.030198+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.030368+00:00", "trade", 8.295, 100.0]
["2026-09-08T17:54:35.031004+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.031135+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.031143+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.031148+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.031622+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.032076+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.035471+00:00", "trade", 8.295, 1300.0]
["2026-09-08T17:54:35.036086+00:00", "trade", 8.2958, 22.0]
["2026-09-08T17:54:35.036284+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.036772+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.037224+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:35.360088+00:00", "trade", 8.299, 900.0]
["2026-09-08T17:54:36.028867+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:36.029157+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:36.033154+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:40.118502+00:00", "trade", 8.305, 100.0]
["2026-09-08T17:54:40.118503+00:00", "trade", 8.305, 92.0]
["2026-09-08T17:54:40.119286+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:40.119667+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:40.119676+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:40.119688+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:40.172158+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:43.407638+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:46.017136+00:00", "trade", 8.3033, 7.0]
["2026-09-08T17:54:47.791678+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:50.266056+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:50.268230+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:51.021212+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:51.022680+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:51.030400+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:54:51.030868+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:55:01.202143+00:00", "trade", 8.3, 100.0]
["2026-09-08T17:55:01.202191+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:55:01.202205+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:55:01.202212+00:00", "quote", 8.3, 8.31]
["2026-09-08T17:55:01.202224+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:55:01.202231+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:55:01.202244+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:55:01.202251+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:55:01.202257+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:55:01.202290+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:55:01.202299+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:55:01.202328+00:00", "trade", 8.3, 100.0]
["2026-09-08T17:55:01.202433+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:55:01.202444+00:00", "quote", 8.3, 8.3]
["2026-09-08T17:55:01.202468+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.202539+00:00", "trade", 8.3, 27.0]
["2026-09-08T17:55:01.202540+00:00", "trade", 8.3, 7.0]
["2026-09-08T17:55:01.202717+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.202813+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.202820+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.202828+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.202907+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.202997+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.203007+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.203065+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.203086+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.203249+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.203272+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.203390+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.203466+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.203544+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.203791+00:00", "trade", 8.295, 2.0]
["2026-09-08T17:55:01.204218+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.216166+00:00", "trade", 8.29, 425.0]
["2026-09-08T17:55:01.216785+00:00", "trade", 8.2976, 21.0]
["2026-09-08T17:55:01.216904+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.216923+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.216946+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:01.264364+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:02.196720+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:02.196844+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:02.197104+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:02.198372+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:02.202212+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:06.052510+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:06.093994+00:00", "trade", 8.295, 4.0]
["2026-09-08T17:55:08.056209+00:00", "trade", 8.3028, 9.0]
["2026-09-08T17:55:09.019370+00:00", "trade", 8.2944, 2.0]
["2026-09-08T17:55:10.831459+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:10.831477+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:10.831926+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:10.831938+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:11.433188+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:13.860730+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:13.861201+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:13.865593+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:15.019239+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:15.019717+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:15.316878+00:00", "trade", 8.2944, 13.0]
["2026-09-08T17:55:27.198527+00:00", "trade", 8.2966, 1.0]
["2026-09-08T17:55:32.299094+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:32.299503+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:32.301795+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:32.301993+00:00", "quote", 8.29, 8.3]
["2026-09-08T17:55:32.301994+00:00", "trade", 8.29, 100.0]
["2026-09-08T17:55:32.302020+00:00", "quote", 8.28, 8.3]
["2026-09-08T17:55:32.302028+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.302041+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.302048+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.302063+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.302615+00:00", "trade", 8.2907, 1.0]
["2026-09-08T17:55:32.302795+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.302818+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.302849+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.303184+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.303213+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.303231+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.303242+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.303252+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.303279+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.303451+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.303455+00:00", "trade", 8.29, 100.0]
["2026-09-08T17:55:32.303629+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.303636+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.303900+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.303925+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.304236+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.304238+00:00", "trade", 8.28, 100.0]
["2026-09-08T17:55:32.304690+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.304702+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.304724+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.304740+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.304929+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.366117+00:00", "trade", 8.285, 68.0]
["2026-09-08T17:55:32.366129+00:00", "trade", 8.285, 32.0]
["2026-09-08T17:55:32.366130+00:00", "trade", 8.285, 43.0]
["2026-09-08T17:55:32.400826+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.418810+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:32.458734+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:33.146301+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:34.277195+00:00", "trade", 8.2957, 1.0]
["2026-09-08T17:55:34.278975+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:37.365932+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:39.365399+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:39.553735+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:39.554508+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:40.021900+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:40.022541+00:00", "trade", 8.28, 25.0]
["2026-09-08T17:55:41.117395+00:00", "trade", 8.2939, 2.0]
["2026-09-08T17:55:42.733335+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:42.733372+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:42.733787+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:42.733823+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:45.860874+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:47.317866+00:00", "trade", 8.2905, 7.0]
["2026-09-08T17:55:52.374972+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:52.375426+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:52.388632+00:00", "trade", 8.2802, 250.0]
["2026-09-08T17:55:57.514164+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:57.514266+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:57.514554+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:57.515016+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:59.367762+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:55:59.368080+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:00.446322+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:00.446781+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:00.478693+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:02.304402+00:00", "trade", 8.2829, 7.0]
["2026-09-08T17:56:02.482872+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:07.459313+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:07.459772+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:07.483217+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:08.377056+00:00", "trade", 8.2999, 5.0]
["2026-09-08T17:56:08.378718+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:09.624185+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:09.624207+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:09.624440+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:09.624779+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:09.710164+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:09.710602+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:10.886026+00:00", "trade", 8.285, 1.0]
["2026-09-08T17:56:11.298405+00:00", "trade", 8.295, 18.0]
["2026-09-08T17:56:12.955302+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:12.955758+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:12.955783+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:12.961026+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:13.848317+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:13.957400+00:00", "trade", 8.3077, 37.0]
["2026-09-08T17:56:13.959140+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:14.959948+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:15.001860+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:15.782993+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:15.783506+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:15.784052+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:20.423885+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:20.424373+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:20.424823+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:20.424841+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:20.885840+00:00", "trade", 8.3014, 24.0]
["2026-09-08T17:56:21.289988+00:00", "trade", 8.285, 100.0]
["2026-09-08T17:56:21.664417+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:21.665044+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:21.665828+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:21.666055+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:21.821775+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:22.597060+00:00", "trade", 8.2854, 3.0]
["2026-09-08T17:56:25.029159+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:25.029626+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:28.954951+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:28.955424+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:32.306396+00:00", "trade", 8.285, 1.0]
["2026-09-08T17:56:32.307194+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:32.307647+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:32.307684+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:32.357087+00:00", "trade", 8.2854, 8.0]
["2026-09-08T17:56:34.876863+00:00", "trade", 8.3071, 15.0]
["2026-09-08T17:56:36.406258+00:00", "trade", 8.3013, 1.0]
["2026-09-08T17:56:36.407050+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:36.726512+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:36.727078+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:36.730579+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:37.041347+00:00", "trade", 8.28, 25.0]
["2026-09-08T17:56:37.042305+00:00", "trade", 8.28, 25.0]
["2026-09-08T17:56:37.043245+00:00", "trade", 8.28, 25.0]
["2026-09-08T17:56:37.044163+00:00", "trade", 8.28, 25.0]
["2026-09-08T17:56:41.292203+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:41.292658+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:41.396489+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:41.396550+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:46.929851+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:46.930418+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:47.163888+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:47.920664+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:47.921336+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:48.772331+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:50.877444+00:00", "trade", 8.2886, 11.0]
["2026-09-08T17:56:51.600902+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:55.017385+00:00", "trade", 8.2886, 2.0]
["2026-09-08T17:56:55.018198+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:56.365527+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:56.367623+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:56.368082+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:56.372564+00:00", "trade", 8.28, 25.0]
["2026-09-08T17:56:56.375752+00:00", "trade", 8.28, 100.0]
["2026-09-08T17:56:56.375753+00:00", "trade", 8.28, 100.0]
["2026-09-08T17:56:56.375755+00:00", "trade", 8.28, 200.0]
["2026-09-08T17:56:56.375756+00:00", "trade", 8.28, 100.0]
["2026-09-08T17:56:56.375759+00:00", "trade", 8.28, 100.0]
["2026-09-08T17:56:56.375759+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:56.375768+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:56.375774+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:56.375782+00:00", "trade", 8.28, 100.0]
["2026-09-08T17:56:56.375783+00:00", "trade", 8.28, 32.0]
["2026-09-08T17:56:56.375844+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:56.375851+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:56:56.375859+00:00", "trade", 8.28, 68.0]
["2026-09-08T17:56:56.375866+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:56:56.375887+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:56:56.375895+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:56:56.375902+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:56:56.375917+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:56:56.375924+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:56:56.375932+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:56:56.376018+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:56:56.376047+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:56:56.376124+00:00", "trade", 8.28, 100.0]
["2026-09-08T17:56:56.376125+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:56:56.376147+00:00", "trade", 8.28, 100.0]
["2026-09-08T17:56:56.376191+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:56:56.376880+00:00", "trade", 8.275, 100.0]
["2026-09-08T17:56:56.376994+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:56:56.377019+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:56:56.377128+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:56:56.377178+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:56:56.377210+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:56:56.377295+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:56:56.377487+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:56:56.377494+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:56:56.377537+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:56:56.377545+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:56:56.377564+00:00", "trade", 8.275, 200.0]
["2026-09-08T17:56:56.378611+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:56:56.378684+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:56:56.383748+00:00", "trade", 8.28, 100.0]
["2026-09-08T17:56:56.407873+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:56:56.408324+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:56:56.476533+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:56:56.487728+00:00", "trade", 8.275, 38.0]
["2026-09-08T17:57:00.947855+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:57:00.951095+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:57:01.203334+00:00", "trade", 8.2828, 2.0]
["2026-09-08T17:57:02.308398+00:00", "trade", 8.279, 19.0]
["2026-09-08T17:57:05.375652+00:00", "trade", 8.3039, 3.0]
["2026-09-08T17:57:07.516615+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:57:07.516643+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:57:07.810926+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:57:11.659711+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:57:11.659737+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:57:12.845599+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:57:30.778978+00:00", "trade", 8.2793, 1.0]
["2026-09-08T17:57:41.836990+00:00", "trade", 8.275, 100.0]
["2026-09-08T17:57:41.837610+00:00", "trade", 8.275, 1.0]
["2026-09-08T17:57:41.842200+00:00", "trade", 8.275, 100.0]
["2026-09-08T17:57:41.847749+00:00", "trade", 8.275, 100.0]
["2026-09-08T17:57:41.852303+00:00", "trade", 8.275, 54.0]
["2026-09-08T17:57:41.877950+00:00", "trade", 8.275, 213.0]
["2026-09-08T17:57:41.926188+00:00", "trade", 8.275, 500.0]
["2026-09-08T17:57:41.930985+00:00", "trade", 8.28, 13.0]
["2026-09-08T17:57:41.931028+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:57:41.931029+00:00", "trade", 8.28, 47.0]
["2026-09-08T17:57:41.931031+00:00", "trade", 8.28, 15.0]
["2026-09-08T17:57:41.931032+00:00", "trade", 8.28, 200.0]
["2026-09-08T17:57:41.931033+00:00", "trade", 8.28, 10.0]
["2026-09-08T17:57:41.931036+00:00", "trade", 8.28, 100.0]
["2026-09-08T17:57:41.931039+00:00", "trade", 8.28, 100.0]
["2026-09-08T17:57:41.931050+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:57:41.931100+00:00", "trade", 8.28, 13.0]
["2026-09-08T17:57:41.931124+00:00", "quote", 8.27, 8.28]
["2026-09-08T17:57:41.931137+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:57:41.931144+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:57:41.931157+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:57:41.931164+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:57:41.931269+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:57:41.931279+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:57:41.931303+00:00", "trade", 8.28, 100.0]
["2026-09-08T17:57:41.931308+00:00", "trade", 8.28, 100.0]
["2026-09-08T17:57:41.931437+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:57:41.931523+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:57:41.931530+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:57:41.931538+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:57:41.931562+00:00", "quote", 8.28, 8.28]
["2026-09-08T17:57:41.931573+00:00", "trade", 8.275, 110.0]
["2026-09-08T17:57:41.931580+00:00", "trade", 8.275, 25.0]
["2026-09-08T17:57:41.931614+00:00", "trade", 8.275, 27.0]
["2026-09-08T17:57:41.931616+00:00", "trade", 8.28, 5.0]
["2026-09-08T17:57:41.931616+00:00", "trade", 8.28, 5.0]
["2026-09-08T17:57:41.931618+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:41.931619+00:00", "trade", 8.28, 73.0]
["2026-09-08T17:57:41.931623+00:00", "trade", 8.28, 27.0]
["2026-09-08T17:57:41.931688+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:41.931766+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:41.931816+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:41.931913+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:41.931926+00:00", "trade", 8.2771, 20.0]
["2026-09-08T17:57:41.931975+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:41.932045+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:41.932057+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:41.932078+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:41.932299+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:41.933231+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:41.937602+00:00", "trade", 8.285, 100.0]
["2026-09-08T17:57:41.970615+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:42.031720+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:42.555949+00:00", "trade", 8.285, 44.0]
["2026-09-08T17:57:42.691406+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:42.691416+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:42.691877+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:42.692942+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:43.779653+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:43.780235+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:43.780246+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:45.007179+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:45.007692+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:45.007783+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:45.007977+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:45.008693+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:45.008703+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:45.008963+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:45.009035+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:45.009097+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:45.009103+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:45.009148+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:45.009576+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:45.009628+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:45.010089+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:47.007677+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:47.008563+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:47.197099+00:00", "trade", 8.301, 300.0]
["2026-09-08T17:57:48.914371+00:00", "trade", 8.301, 300.0]
["2026-09-08T17:57:48.917372+00:00", "trade", 8.301, 100.0]
["2026-09-08T17:57:49.538774+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:49.539268+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:49.677274+00:00", "trade", 8.2781, 3.0]
["2026-09-08T17:57:50.700994+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:53.161198+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:53.651286+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:54.557837+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:54.557870+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:54.751739+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:54.751847+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:54.752191+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:57.488316+00:00", "trade", 8.285, 5.0]
["2026-09-08T17:57:57.488440+00:00", "trade", 8.285, 45.0]
["2026-09-08T17:57:58.001286+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:58.001293+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:58.001739+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:58.137259+00:00", "trade", 8.301, 100.0]
["2026-09-08T17:57:58.670293+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:58.670812+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:59.860975+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:57:59.861426+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:00.055434+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:00.055902+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:02.802020+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:02.802711+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:10.238370+00:00", "trade", 8.2788, 2.0]
["2026-09-08T17:58:11.933400+00:00", "trade", 8.2803, 6.0]
["2026-09-08T17:58:16.375961+00:00", "trade", 8.2814, 10.0]
["2026-09-08T17:58:17.037383+00:00", "trade", 8.2786, 18.0]
["2026-09-08T17:58:17.916593+00:00", "trade", 8.2886, 9.0]
["2026-09-08T17:58:21.383600+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:21.386285+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:21.785980+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:21.786467+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:23.696913+00:00", "trade", 8.3009, 38.0]
["2026-09-08T17:58:25.128065+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:25.128561+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:28.159628+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:32.212190+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:32.212742+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:32.212756+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:33.698702+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:38.490082+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:38.490089+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:38.490149+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:38.490584+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:39.998720+00:00", "trade", 8.2781, 1.0]
["2026-09-08T17:58:40.198342+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:40.199050+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:42.137796+00:00", "trade", 8.28, 25.0]
["2026-09-08T17:58:42.138414+00:00", "trade", 8.2821, 1.0]
["2026-09-08T17:58:44.019896+00:00", "trade", 8.285, 69.0]
["2026-09-08T17:58:44.087428+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:44.140693+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:45.377590+00:00", "trade", 8.28, 40.0]
["2026-09-08T17:58:50.747363+00:00", "trade", 8.28, 89.0]
["2026-09-08T17:58:50.768091+00:00", "trade", 8.28, 11.0]
["2026-09-08T17:58:51.204482+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:51.208058+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:51.208510+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:55.822365+00:00", "trade", 8.2786, 2.0]
["2026-09-08T17:58:56.805674+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:56.806167+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:58:57.930774+00:00", "trade", 8.285, 1.0]
["2026-09-08T17:59:01.203365+00:00", "trade", 8.2784, 1.0]
["2026-09-08T17:59:06.403747+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:06.406202+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:06.459326+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:08.569672+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:12.140408+00:00", "trade", 8.2817, 3.0]
["2026-09-08T17:59:13.939110+00:00", "trade", 8.2887, 16.0]
["2026-09-08T17:59:14.259858+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:14.260365+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:15.377962+00:00", "trade", 8.28, 5.0]
["2026-09-08T17:59:15.867062+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:15.867563+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:18.695198+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:20.166345+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:20.430792+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:23.715519+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:36.966990+00:00", "trade", 8.2785, 1.0]
["2026-09-08T17:59:37.538366+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:43.231437+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:43.234039+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:43.286527+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:48.862338+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:48.862781+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:48.862800+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:48.867718+00:00", "trade", 8.285, 1.0]
["2026-09-08T17:59:48.868495+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:48.917122+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:49.395410+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:49.395439+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:49.395445+00:00", "quote", 8.28, 8.29]
["2026-09-08T17:59:51.018735+00:00", "trade", 8.28, 100.0]
["2026-09-08T17:59:51.019353+00:00", "trade", 8.2812, 1.0]
["2026-09-08T17:59:52.218932+00:00", "trade", 8.2833, 5.0]
["2026-09-08T17:59:53.134511+00:00", "trade", 8.28, 1.0]
["2026-09-08T18:00:01.154902+00:00", "trade", 8.28, 300.0]
["2026-09-08T18:00:01.154908+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:00:01.154935+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:00:01.154941+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:00:01.154947+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:00:01.154954+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:00:01.154968+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:00:01.154975+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:00:01.154989+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:00:01.154996+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:00:01.155002+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:00:01.155009+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:00:01.155015+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:00:01.155015+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:00:01.155016+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:00:01.155023+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:00:01.155044+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:00:01.155060+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:00:01.155062+00:00", "trade", 8.28, 27.0]
["2026-09-08T18:00:01.155090+00:00", "trade", 8.28, 50.0]
["2026-09-08T18:00:01.155121+00:00", "trade", 8.28, 50.0]
["2026-09-08T18:00:01.155146+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.155215+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.155518+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.155549+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.155658+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.155705+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.155933+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.155967+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.155978+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.158213+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.163953+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.182386+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:00:01.182508+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:00:01.182600+00:00", "trade", 8.275, 95.0]
["2026-09-08T18:00:01.182716+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.183203+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.183650+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.184607+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.185061+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.185107+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.185458+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.185524+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.185580+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.185866+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:00:01.190847+00:00", "trade", 8.275, 31.0]
["2026-09-08T18:00:01.193967+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.194413+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.194456+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.194862+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.194885+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.194896+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.194918+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:01.205224+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:00:01.225044+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:00:01.225078+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:00:01.225090+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:00:01.225116+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:00:01.225270+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:00:01.225315+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:00:01.225569+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:00:01.225704+00:00", "trade", 8.2775, 20.0]
["2026-09-08T18:00:01.234579+00:00", "trade", 8.275, 69.0]
["2026-09-08T18:00:01.397567+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:02.057081+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:00:02.064253+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:00:02.156378+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:02.156390+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:02.156401+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:02.199756+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:02.775290+00:00", "trade", 8.277, 1.0]
["2026-09-08T18:00:02.775334+00:00", "trade", 8.2777, 2.0]
["2026-09-08T18:00:02.810499+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:05.316255+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:00:05.419964+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:07.028709+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:09.759296+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:10.842196+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:11.549004+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:12.519519+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:12.654330+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:12.654485+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:12.654815+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:12.654948+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:12.655288+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:12.655407+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:12.655764+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:12.655866+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:12.656237+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:12.656330+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:12.656713+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:12.656790+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:12.657183+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:12.657251+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:13.053648+00:00", "trade", 8.2781, 8.0]
["2026-09-08T18:00:13.722906+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:18.576753+00:00", "trade", 8.2776, 18.0]
["2026-09-08T18:00:24.844075+00:00", "trade", 8.2947, 21.0]
["2026-09-08T18:00:24.848162+00:00", "trade", 8.294, 13.0]
["2026-09-08T18:00:28.064588+00:00", "trade", 8.2771, 2.0]
["2026-09-08T18:00:44.216787+00:00", "trade", 8.275, 60.0]
["2026-09-08T18:00:46.322058+00:00", "trade", 8.277, 1.0]
["2026-09-08T18:00:51.411524+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:00:56.014394+00:00", "trade", 8.275, 1.0]
["2026-09-08T18:00:58.645514+00:00", "trade", 8.2769, 1.0]
["2026-09-08T18:00:59.909863+00:00", "trade", 8.2782, 26.0]
["2026-09-08T18:01:01.033552+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:01:05.519731+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:01:08.325121+00:00", "trade", 8.2806, 2.0]
["2026-09-08T18:01:08.330085+00:00", "trade", 8.2781, 28.0]
["2026-09-08T18:01:13.996852+00:00", "trade", 8.2802, 6.0]
["2026-09-08T18:01:17.590813+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:01:17.799734+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:01:20.660379+00:00", "trade", 8.275, 50.0]
["2026-09-08T18:01:20.660427+00:00", "trade", 8.275, 50.0]
["2026-09-08T18:01:20.906570+00:00", "trade", 8.2784, 5.0]
["2026-09-08T18:01:26.016399+00:00", "trade", 8.2762, 3.0]
["2026-09-08T18:01:30.397770+00:00", "trade", 8.276, 10.0]
["2026-09-08T18:01:34.848628+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:01:40.890268+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:01:47.465007+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:01:47.465026+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:01:47.465480+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:01.497359+00:00", "trade", 8.2766, 12.0]
["2026-09-08T18:02:01.498179+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:01.498632+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:01.498662+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:01.518846+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:02:01.519466+00:00", "trade", 8.2751, 2.0]
["2026-09-08T18:02:04.272755+00:00", "trade", 8.2756, 74.0]
["2026-09-08T18:02:04.277137+00:00", "trade", 8.2756, 16.0]
["2026-09-08T18:02:05.718634+00:00", "trade", 8.2776, 100.0]
["2026-09-08T18:02:12.374880+00:00", "trade", 8.27, 37.0]
["2026-09-08T18:02:13.021154+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:14.328997+00:00", "trade", 8.28, 37.0]
["2026-09-08T18:02:16.209139+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:02:17.343155+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:17.343621+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:19.610087+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:20.019002+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:20.019533+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:20.020025+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:22.227118+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:22.227571+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:24.381654+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:24.419868+00:00", "trade", 8.275, 2.0]
["2026-09-08T18:02:27.638538+00:00", "trade", 8.2736, 32.0]
["2026-09-08T18:02:28.065353+00:00", "trade", 8.2753, 2.0]
["2026-09-08T18:02:29.519464+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:29.520106+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:29.520563+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:31.521398+00:00", "trade", 8.275, 5.0]
["2026-09-08T18:02:31.919661+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:31.920111+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:36.810628+00:00", "trade", 8.275, 1200.0]
["2026-09-08T18:02:36.811632+00:00", "trade", 8.275, 12.0]
["2026-09-08T18:02:37.811418+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:02:37.812072+00:00", "trade", 8.275, 21.0]
["2026-09-08T18:02:37.812232+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.813944+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.826667+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:02:37.849863+00:00", "trade", 8.275, 3.0]
["2026-09-08T18:02:37.849983+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:02:37.849985+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:02:37.849986+00:00", "trade", 8.28, 52.0]
["2026-09-08T18:02:37.849988+00:00", "trade", 8.28, 200.0]
["2026-09-08T18:02:37.850047+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.850053+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.850059+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.850066+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.850080+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.850086+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.850089+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:02:37.850092+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.850099+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.850112+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.850234+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.850241+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.850248+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.850258+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:02:37.850264+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:02:37.850265+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:02:37.850267+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:02:37.850268+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:02:37.850275+00:00", "trade", 8.28, 90.0]
["2026-09-08T18:02:37.850297+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.850382+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.850478+00:00", "trade", 8.275, 3.0]
["2026-09-08T18:02:37.850532+00:00", "trade", 8.275, 3.0]
["2026-09-08T18:02:37.850541+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:02:37.850551+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.850603+00:00", "trade", 8.28, 79.0]
["2026-09-08T18:02:37.850629+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:02:37.850629+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:02:37.850629+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.850630+00:00", "trade", 8.28, 1.0]
["2026-09-08T18:02:37.850662+00:00", "trade", 8.28, 21.0]
["2026-09-08T18:02:37.850717+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.850748+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.850797+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.850868+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.850875+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.850906+00:00", "trade", 8.2792, 20.0]
["2026-09-08T18:02:37.850993+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.851047+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.851104+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.851115+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.851176+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.851190+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.851200+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.851579+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.851737+00:00", "trade", 8.285, 400.0]
["2026-09-08T18:02:37.852025+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.852264+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.852401+00:00", "trade", 8.275, 3.0]
["2026-09-08T18:02:37.852513+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.853513+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.856113+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:02:37.856113+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:02:37.856114+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:02:37.856148+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.856154+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.856161+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.856168+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.856181+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:02:37.856188+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.856194+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.856201+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.856208+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.856214+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:02:37.856214+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.856215+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:02:37.856219+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:02:37.856221+00:00", "trade", 8.28, 5.0]
["2026-09-08T18:02:37.856228+00:00", "trade", 8.28, 20.0]
["2026-09-08T18:02:37.856228+00:00", "trade", 8.28, 20.0]
["2026-09-08T18:02:37.856234+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.856242+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.856249+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.856256+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.856261+00:00", "trade", 8.28, 9.0]
["2026-09-08T18:02:37.856268+00:00", "trade", 8.28, 2.0]
["2026-09-08T18:02:37.856271+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.856278+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:02:37.856302+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.856332+00:00", "trade", 8.28, 3.0]
["2026-09-08T18:02:37.856637+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.856675+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.856711+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.856718+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.856735+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.856769+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.856788+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.856798+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.856816+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.856824+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.856838+00:00", "trade", 8.2811, 21.0]
["2026-09-08T18:02:37.856949+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.856961+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.856998+00:00", "trade", 8.275, 521.0]
["2026-09-08T18:02:37.857020+00:00", "trade", 8.275, 9.0]
["2026-09-08T18:02:37.857087+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.857093+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.857155+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.857165+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.857201+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.857394+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.857408+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.857521+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.857534+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.857597+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.860737+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.862082+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:02:37.863497+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.864711+00:00", "trade", 8.275, 3.0]
["2026-09-08T18:02:37.867174+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:37.953242+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:38.853805+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:02:40.056213+00:00", "trade", 8.2778, 10.0]
["2026-09-08T18:03:02.200884+00:00", "trade", 8.2778, 1.0]
["2026-09-08T18:03:07.858397+00:00", "trade", 8.276, 13.0]
["2026-09-08T18:03:18.708157+00:00", "trade", 8.275, 1500.0]
["2026-09-08T18:03:18.708811+00:00", "trade", 8.275, 24.0]
["2026-09-08T18:03:18.709593+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:18.710483+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:18.864329+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:18.864786+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:18.865293+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:18.865470+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:18.865600+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:18.866056+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:19.350121+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:22.753422+00:00", "trade", 8.27, 109.0]
["2026-09-08T18:03:22.759712+00:00", "trade", 8.27, 5.0]
["2026-09-08T18:03:22.760148+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:03:22.760149+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:03:22.760199+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:22.760206+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:22.760212+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:22.760226+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:22.760233+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:22.760246+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:22.760253+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:22.760257+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:03:22.760260+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:22.760262+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:03:22.760266+00:00", "trade", 8.27, 20.0]
["2026-09-08T18:03:22.760266+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:22.760269+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:03:22.760271+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:03:22.760273+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:22.760280+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:22.760290+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:03:22.760294+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:22.760305+00:00", "trade", 8.27, 8.0]
["2026-09-08T18:03:22.760312+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:03:22.760343+00:00", "trade", 8.27, 27.0]
["2026-09-08T18:03:22.760344+00:00", "trade", 8.27, 23.0]
["2026-09-08T18:03:22.760346+00:00", "trade", 8.27, 50.0]
["2026-09-08T18:03:22.760361+00:00", "trade", 8.27, 50.0]
["2026-09-08T18:03:22.760370+00:00", "trade", 8.27, 77.0]
["2026-09-08T18:03:22.760371+00:00", "trade", 8.27, 7.0]
["2026-09-08T18:03:22.760379+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.760456+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:03:22.760461+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.760747+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.760832+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.760837+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.760875+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.761031+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.761042+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.761081+00:00", "trade", 8.27, 20.0]
["2026-09-08T18:03:22.761089+00:00", "trade", 8.265, 107.0]
["2026-09-08T18:03:22.761108+00:00", "trade", 8.265, 400.0]
["2026-09-08T18:03:22.761196+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.761226+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.761257+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.761267+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.761489+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.761577+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.761688+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.761810+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:03:22.761979+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.768377+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:03:22.777797+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:03:22.789825+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.794356+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:03:22.795087+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.795113+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.795570+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.799181+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.821049+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:03:22.821801+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.909071+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:22.909802+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:24.803043+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:24.803095+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:24.803502+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:24.803521+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:24.803562+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:24.804000+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:24.804015+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:03:28.260868+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:03:30.398361+00:00", "trade", 8.2747, 7.0]
["2026-09-08T18:03:31.462839+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:03:31.467236+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:03:31.467850+00:00", "trade", 8.2658, 21.0]
["2026-09-08T18:03:31.522753+00:00", "trade", 8.265, 200.0]
["2026-09-08T18:03:31.522887+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:03:31.522888+00:00", "trade", 8.27, 95.0]
["2026-09-08T18:03:31.522890+00:00", "trade", 8.27, 2.0]
["2026-09-08T18:03:31.522891+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:03:31.522993+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:31.523001+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:31.523007+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:31.523013+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:31.523030+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:31.523171+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:31.523178+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:31.523186+00:00", "trade", 8.27, 8.0]
["2026-09-08T18:03:31.523193+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:03:31.523195+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:03:31.523201+00:00", "trade", 8.27, 80.0]
["2026-09-08T18:03:31.523206+00:00", "trade", 8.27, 6.0]
["2026-09-08T18:03:31.523243+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:31.523321+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:31.523399+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:31.523422+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:31.523438+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:31.523445+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:31.523451+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:03:31.523467+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:03:31.523478+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:03:31.523480+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:03:31.523480+00:00", "trade", 8.27, 14.0]
["2026-09-08T18:03:31.523480+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.523515+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:03:31.523527+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:03:31.523530+00:00", "trade", 8.27, 80.0]
["2026-09-08T18:03:31.523538+00:00", "trade", 8.27, 9.0]
["2026-09-08T18:03:31.523548+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:03:31.523606+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.523636+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.523643+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.523650+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.523778+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.523888+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.523929+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.523960+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.523985+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.524003+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.524065+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.524128+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.525097+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.525546+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.528469+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.531980+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:03:31.559448+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.559948+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.560388+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.569404+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.569878+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.623881+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.624030+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.624523+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.624682+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.624976+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.624994+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.625124+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.625151+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.634000+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:31.634449+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:32.459530+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:34.463384+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:34.463403+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:34.463842+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:34.463849+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:34.463861+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:42.177983+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:42.178441+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:42.178449+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:45.362720+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:45.363415+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:45.363740+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:45.363865+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:45.363876+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:45.364194+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:45.364214+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:45.364341+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:45.364688+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:45.364806+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:45.365164+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:45.365268+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:45.365666+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:45.365727+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:45.366141+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:45.366188+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:45.366614+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:45.366657+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:46.411407+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.562423+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.562910+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.562921+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.562944+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.563379+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.563415+00:00", "trade", 8.275, 21.0]
["2026-09-08T18:03:48.563884+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:03:48.563899+00:00", "trade", 8.275, 25.0]
["2026-09-08T18:03:48.563917+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.564158+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.564293+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:03:48.564359+00:00", "trade", 8.275, 25.0]
["2026-09-08T18:03:48.564433+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.564910+00:00", "trade", 8.2698, 20.0]
["2026-09-08T18:03:48.564939+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.564961+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.564991+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.565390+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.565437+00:00", "trade", 8.275, 71.0]
["2026-09-08T18:03:48.565442+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.565453+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.565462+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.565478+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.565928+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.572340+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.673324+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.673820+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.674058+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.674274+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.683279+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.805097+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:03:48.805859+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:03:48.805864+00:00", "trade", 8.275, 86.0]
["2026-09-08T18:03:48.805870+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:48.843288+00:00", "trade", 8.275, 5.0]
["2026-09-08T18:03:49.179518+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:51.801767+00:00", "trade", 8.275, 900.0]
["2026-09-08T18:03:51.802388+00:00", "trade", 8.275, 21.0]
["2026-09-08T18:03:54.100223+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:54.100676+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:55.011790+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:03:55.012248+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:04:01.492258+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:04:01.492717+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:04:01.494403+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:04:01.494853+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:04:01.497358+00:00", "trade", 8.274, 2.0]
["2026-09-08T18:04:01.502036+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:04:01.958202+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:04:02.519353+00:00", "trade", 8.274, 1.0]
["2026-09-08T18:04:04.512532+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:04:08.135949+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:04:14.288883+00:00", "trade", 8.275, 1000.0]
["2026-09-08T18:04:17.944514+00:00", "trade", 8.2741, 4.0]
["2026-09-08T18:04:19.464852+00:00", "trade", 8.275, 50.0]
["2026-09-08T18:04:20.283850+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:04:20.284307+00:00", "trade", 8.275, 25.0]
["2026-09-08T18:04:20.284786+00:00", "trade", 8.275, 25.0]
["2026-09-08T18:04:20.285030+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:04:20.285247+00:00", "trade", 8.275, 25.0]
["2026-09-08T18:04:20.285649+00:00", "trade", 8.275, 21.0]
["2026-09-08T18:04:20.295980+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:04:20.326059+00:00", "trade", 8.275, 200.0]
["2026-09-08T18:04:20.374373+00:00", "trade", 8.275, 400.0]
["2026-09-08T18:04:21.209245+00:00", "trade", 8.28, 1.0]
["2026-09-08T18:04:21.209246+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:04:21.209247+00:00", "trade", 8.28, 81.0]
["2026-09-08T18:04:21.209249+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:04:21.209304+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:04:21.209337+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:04:21.209345+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:04:21.209352+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:04:21.209358+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:04:21.209488+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:04:21.209509+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:04:21.209529+00:00", "trade", 8.28, 200.0]
["2026-09-08T18:04:21.209536+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:04:21.209539+00:00", "trade", 8.28, 5.0]
["2026-09-08T18:04:21.209609+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:04:21.209646+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:04:21.209662+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:04:21.209739+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:04:21.209824+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:04:21.209825+00:00", "trade", 8.28, 5.0]
["2026-09-08T18:04:21.209825+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:04:21.209826+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.209836+00:00", "trade", 8.28, 5.0]
["2026-09-08T18:04:21.209895+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.209966+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.210070+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.210082+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.210115+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.210155+00:00", "trade", 8.2772, 21.0]
["2026-09-08T18:04:21.210203+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.210278+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.210278+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.210304+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.210537+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.210556+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.212129+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.212287+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.239154+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.241689+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.241782+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.242298+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.242812+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.242991+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.243182+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.243690+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.243803+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.244093+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.244119+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.311975+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.348506+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.348965+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.710102+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.710627+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.710844+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.711076+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.711110+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.711121+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.711571+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.759373+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:21.759846+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:24.420391+00:00", "trade", 8.2744, 1.0]
["2026-09-08T18:04:27.572912+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:27.573361+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:27.573672+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:27.573822+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:27.574133+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:27.574146+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:27.574284+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:27.624735+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:30.861416+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:30.861738+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:30.861883+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:31.653085+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:39.248002+00:00", "trade", 8.2861, 1100.0]
["2026-09-08T18:04:39.248620+00:00", "trade", 8.2847, 21.0]
["2026-09-08T18:04:51.929545+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:54.556197+00:00", "trade", 8.285, 1.0]
["2026-09-08T18:04:54.556656+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:54.556899+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:04:54.626903+00:00", "trade", 8.2843, 500.0]
["2026-09-08T18:05:00.525099+00:00", "trade", 8.2758, 10.0]
["2026-09-08T18:05:06.569255+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:06.569751+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:06.571405+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:09.250398+00:00", "trade", 8.2843, 8.0]
["2026-09-08T18:05:09.788148+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:09.788716+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:14.532514+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:23.023801+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:23.024253+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:25.094031+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:27.005244+00:00", "trade", 8.285, 28.0]
["2026-09-08T18:05:27.006062+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:28.861568+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:30.192644+00:00", "trade", 8.2855, 1.0]
["2026-09-08T18:05:30.261365+00:00", "trade", 8.2766, 6.0]
["2026-09-08T18:05:31.816958+00:00", "trade", 8.2756, 5.0]
["2026-09-08T18:05:32.555759+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:39.586452+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:39.586509+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:39.955438+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:40.716887+00:00", "trade", 8.2765, 100.0]
["2026-09-08T18:05:42.243242+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:42.278318+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:53.347593+00:00", "trade", 8.2756, 31.0]
["2026-09-08T18:05:53.638325+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:53.710418+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:57.021027+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:57.021034+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:05:58.802367+00:00", "trade", 8.2796, 1.0]
["2026-09-08T18:06:04.556706+00:00", "trade", 8.2756, 58.0]
["2026-09-08T18:06:08.409070+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:08.414774+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:08.414801+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:08.451958+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:09.637071+00:00", "trade", 8.2756, 26.0]
["2026-09-08T18:06:12.018984+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:12.019437+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:13.680138+00:00", "trade", 8.285, 1.0]
["2026-09-08T18:06:14.304060+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.304065+00:00", "trade", 8.29, 5.0]
["2026-09-08T18:06:14.304067+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.304395+00:00", "trade", 8.29, 17.0]
["2026-09-08T18:06:14.304400+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.304504+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.304511+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.304528+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.304558+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.304684+00:00", "trade", 8.2857, 1.0]
["2026-09-08T18:06:14.304859+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.306681+00:00", "trade", 8.29, 24.0]
["2026-09-08T18:06:14.306682+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:06:14.306684+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:06:14.306685+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:06:14.306689+00:00", "trade", 8.29, 27.0]
["2026-09-08T18:06:14.306689+00:00", "trade", 8.29, 38.0]
["2026-09-08T18:06:14.306735+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.306742+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.306749+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.306762+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.306776+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.306795+00:00", "trade", 8.29, 26.0]
["2026-09-08T18:06:14.306802+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.306808+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.306824+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.306832+00:00", "trade", 8.29, 200.0]
["2026-09-08T18:06:14.306832+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.306832+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.306838+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:06:14.306839+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:06:14.306840+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:06:14.306870+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:06:14.306874+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:14.306875+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:06:14.306877+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:14.306884+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:14.306891+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:14.306897+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:14.306908+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:14.307018+00:00", "trade", 8.285, 6.0]
["2026-09-08T18:06:14.307276+00:00", "trade", 8.285, 25.0]
["2026-09-08T18:06:14.307338+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:14.307356+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:14.307443+00:00", "trade", 8.29, 6.0]
["2026-09-08T18:06:14.307499+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:14.307507+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:14.307527+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:14.307569+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:14.308004+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:14.309885+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:14.311825+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:15.289368+00:00", "trade", 8.2826, 1.0]
["2026-09-08T18:06:16.209039+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:06:17.511638+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:17.952160+00:00", "trade", 8.2829, 4.0]
["2026-09-08T18:06:20.828471+00:00", "trade", 8.295, 7.0]
["2026-09-08T18:06:20.867719+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:06:20.867934+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:06:21.353723+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:06:24.323685+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:28.005250+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:28.845453+00:00", "trade", 8.2873, 200.0]
["2026-09-08T18:06:28.849444+00:00", "trade", 8.2873, 2.0]
["2026-09-08T18:06:28.861719+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:06:28.861824+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:06:28.863786+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:29.209367+00:00", "trade", 8.2872, 1.0]
["2026-09-08T18:06:30.353783+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:39.908192+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:39.908670+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:39.908694+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:39.961563+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:06:40.996594+00:00", "trade", 8.2761, 36.0]
["2026-09-08T18:06:41.738669+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:42.706288+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:06:43.019099+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:43.019611+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:44.306390+00:00", "trade", 8.2909, 18.0]
["2026-09-08T18:06:45.350208+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:50.861183+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:50.861211+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:50.861672+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:50.861685+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:50.861691+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:51.118824+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:06:51.119487+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:06:51.119782+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:06:51.125381+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:06:51.126401+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:06:51.132757+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:51.133493+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:51.133508+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:51.133995+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:06:51.206316+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:06:51.214113+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:06:52.839134+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:52.842747+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:52.842801+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:52.843523+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:06:58.591692+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:05.061490+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:06.211456+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:06.211962+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:16.017555+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:17.186202+00:00", "trade", 8.2909, 1.0]
["2026-09-08T18:07:24.155660+00:00", "trade", 8.2766, 50.0]
["2026-09-08T18:07:29.052595+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:07:31.628836+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:33.217809+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:34.521163+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:49.298203+00:00", "trade", 8.295, 33.0]
["2026-09-08T18:07:49.599437+00:00", "trade", 8.2949, 10.0]
["2026-09-08T18:07:53.156880+00:00", "trade", 8.2768, 226.0]
["2026-09-08T18:07:55.191730+00:00", "trade", 8.2949, 1.0]
["2026-09-08T18:07:55.403605+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:55.404305+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:55.583278+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:57.590008+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:57.590009+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:07:57.590010+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:07:57.590011+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:07:57.590012+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:07:57.590016+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:07:57.590016+00:00", "trade", 8.3, 94.0]
["2026-09-08T18:07:57.590018+00:00", "trade", 8.3, 6.0]
["2026-09-08T18:07:57.590025+00:00", "trade", 8.3, 35.0]
["2026-09-08T18:07:57.590027+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:07:57.590028+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:07:57.590029+00:00", "trade", 8.3, 65.0]
["2026-09-08T18:07:57.590070+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:57.590084+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:57.590278+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:57.590318+00:00", "trade", 8.3, 5.0]
["2026-09-08T18:07:57.590321+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:57.590384+00:00", "trade", 8.295, 51.0]
["2026-09-08T18:07:57.590399+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:07:57.590413+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:57.590414+00:00", "trade", 8.3, 19.0]
["2026-09-08T18:07:57.590429+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:57.590436+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:57.590466+00:00", "trade", 8.3, 181.0]
["2026-09-08T18:07:57.590467+00:00", "trade", 8.3, 31.0]
["2026-09-08T18:07:57.590467+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:57.590574+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:07:57.590577+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:57.590589+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:57.590602+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:57.590641+00:00", "trade", 8.3, 35.0]
["2026-09-08T18:07:57.590642+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:57.590643+00:00", "trade", 8.3, 50.0]
["2026-09-08T18:07:57.590644+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:07:57.590645+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:07:57.590648+00:00", "trade", 8.3, 200.0]
["2026-09-08T18:07:57.590657+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:57.590658+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:57.590664+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:07:57.590670+00:00", "quote", 8.29, 8.31]
["2026-09-08T18:07:57.590677+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.590683+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.590684+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.590692+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.590698+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.590705+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.590710+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:07:57.590711+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.590774+00:00", "trade", 8.295, 69.0]
["2026-09-08T18:07:57.590776+00:00", "trade", 8.295, 5.0]
["2026-09-08T18:07:57.590781+00:00", "trade", 8.3, 25.0]
["2026-09-08T18:07:57.590790+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.590800+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:07:57.590814+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.590848+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.590985+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:07:57.591002+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.591074+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:07:57.591074+00:00", "trade", 8.3, 73.0]
["2026-09-08T18:07:57.591137+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.591200+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.591220+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.591361+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.591375+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.591394+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.591655+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.591795+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.592433+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.593136+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.596634+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.596641+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.599695+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.602347+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.603779+00:00", "trade", 8.295, 88.0]
["2026-09-08T18:07:57.606350+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.606824+00:00", "trade", 8.295, 12.0]
["2026-09-08T18:07:57.606880+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.690662+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.842007+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:57.842937+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:58.344808+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:58.345318+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:58.345329+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:58.345747+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:58.354742+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:07:58.802378+00:00", "trade", 8.2951, 6.0]
["2026-09-08T18:07:58.807658+00:00", "trade", 8.2956, 2.0]
["2026-09-08T18:07:59.751507+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:08:13.236003+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.236004+00:00", "trade", 8.3, 200.0]
["2026-09-08T18:08:13.236090+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:08:13.236097+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:08:13.236100+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:08:13.236103+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:08:13.236109+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:08:13.236115+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:08:13.236149+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:08:13.236269+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:08:13.236276+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:08:13.236300+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:08:13.236302+00:00", "trade", 8.3, 15.0]
["2026-09-08T18:08:13.236345+00:00", "trade", 8.3, 15.0]
["2026-09-08T18:08:13.236370+00:00", "trade", 8.3, 15.0]
["2026-09-08T18:08:13.236379+00:00", "trade", 8.3, 15.0]
["2026-09-08T18:08:13.236410+00:00", "trade", 8.3, 15.0]
["2026-09-08T18:08:13.236433+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.236461+00:00", "trade", 8.3, 15.0]
["2026-09-08T18:08:13.236493+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.236689+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.236882+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.236886+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.236982+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.237010+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.237089+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:08:13.237144+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.237154+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.237186+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.237311+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.237328+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.237345+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.237432+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.237815+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.238365+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.249336+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.251022+00:00", "trade", 8.295, 85.0]
["2026-09-08T18:08:13.251154+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.285154+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.292644+00:00", "trade", 8.295, 15.0]
["2026-09-08T18:08:13.292724+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:08:13.331657+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.334905+00:00", "trade", 8.295, 345.0]
["2026-09-08T18:08:13.338197+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.411627+00:00", "trade", 8.295, 169.0]
["2026-09-08T18:08:13.432122+00:00", "trade", 8.295, 25.0]
["2026-09-08T18:08:13.446942+00:00", "trade", 8.295, 242.0]
["2026-09-08T18:08:13.447050+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:08:13.447050+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:08:13.447121+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:08:13.447142+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:08:13.447148+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:08:13.447154+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:08:13.447161+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:08:13.447167+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:08:13.447173+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:08:13.447327+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:08:13.447340+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:08:13.447348+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:08:13.447393+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:08:13.447439+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.447604+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.447628+00:00", "trade", 8.3, 25.0]
["2026-09-08T18:08:13.447661+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.447815+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.447854+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.447861+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.447899+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.448040+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.448077+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.448125+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.448238+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.448250+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.448307+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.448354+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.448374+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.448544+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.448724+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.456168+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.456830+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.456993+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.457277+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.480669+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.480680+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.481105+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.523250+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.523278+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.523698+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.527256+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:13.612628+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:15.932005+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:08:15.933041+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:15.933524+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:15.933971+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:18.861804+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:18.861866+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:18.862264+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:18.862740+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:24.395792+00:00", "trade", 8.3087, 47.0]
["2026-09-08T18:08:24.396142+00:00", "trade", 8.3087, 1.0]
["2026-09-08T18:08:27.162033+00:00", "trade", 8.2981, 1.0]
["2026-09-08T18:08:27.163544+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:27.164394+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:27.164846+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:27.223308+00:00", "trade", 8.305, 6.0]
["2026-09-08T18:08:27.278060+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:27.278515+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:27.917380+00:00", "trade", 8.298, 4.0]
["2026-09-08T18:08:29.365593+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:29.366058+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:31.750843+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:31.751305+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:31.751328+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:31.872400+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:36.367619+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:36.368066+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:38.385840+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:08:38.386293+00:00", "trade", 8.305, 25.0]
["2026-09-08T18:08:38.386779+00:00", "trade", 8.305, 25.0]
["2026-09-08T18:08:38.387026+00:00", "trade", 8.305, 71.0]
["2026-09-08T18:08:38.387272+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:38.387723+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:42.048116+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:42.048595+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:42.326393+00:00", "trade", 8.31, 5.0]
["2026-09-08T18:08:42.326645+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:42.326781+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:42.326817+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:42.326837+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:42.326890+00:00", "trade", 8.305, 25.0]
["2026-09-08T18:08:42.327186+00:00", "trade", 8.305, 4.0]
["2026-09-08T18:08:42.327379+00:00", "trade", 8.305, 25.0]
["2026-09-08T18:08:42.327605+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:42.327626+00:00", "trade", 8.305, 46.0]
["2026-09-08T18:08:42.328058+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:42.328512+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:42.329005+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:42.330563+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:42.330631+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:54.441401+00:00", "trade", 8.2986, 79.0]
["2026-09-08T18:08:55.964991+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:58.500271+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:58.580233+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:08:58.580700+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:08:59.738225+00:00", "trade", 8.2993, 10.0]
["2026-09-08T18:09:09.131862+00:00", "trade", 8.31, 61.0]
["2026-09-08T18:09:09.131868+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:09:09.132292+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:09:09.132826+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:09:09.133246+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:09:09.133700+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:09:09.930364+00:00", "trade", 8.31, 94.0]
["2026-09-08T18:09:09.930365+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:09:09.930404+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:09:09.930418+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:09:09.930430+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:09:09.930444+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:09:09.930451+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:09:09.930458+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:09:09.930464+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:09:09.930471+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:09:09.930477+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:09:09.930483+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:09:09.930558+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:09:09.930564+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:09:09.930766+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:09:09.930766+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:09:09.930768+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:09:09.930769+00:00", "trade", 8.31, 6.0]
["2026-09-08T18:09:09.930771+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:09.931032+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:09.931039+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:09.931132+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:09.931250+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:09.931268+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:09.931287+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:09.931306+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:09.931361+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:09.931382+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:09.934897+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:09.935453+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:09.935853+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:09.936323+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:09.936801+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:09.946490+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:10.030383+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:10.033176+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:11.819744+00:00", "trade", 8.315, 6.0]
["2026-09-08T18:09:12.162407+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:13.891091+00:00", "trade", 8.315, 8.0]
["2026-09-08T18:09:17.037946+00:00", "trade", 8.3071, 4.0]
["2026-09-08T18:09:24.572366+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:24.572375+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:24.572413+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:24.572798+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:24.572842+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:24.572858+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:24.573064+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:24.573224+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:24.573293+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:24.573303+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:24.573333+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:24.573785+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:24.573799+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:24.574070+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:24.574748+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:24.575208+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:24.577705+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:24.821766+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:24.822278+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:27.170157+00:00", "trade", 8.307, 1.0]
["2026-09-08T18:09:30.361422+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:30.361505+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:30.361887+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:30.361963+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:30.361978+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:30.362022+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:30.362434+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:32.995048+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:09:35.017710+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:09:35.731355+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:35.731812+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:36.599061+00:00", "trade", 8.3079, 1.0]
["2026-09-08T18:09:38.917947+00:00", "trade", 8.3079, 2.0]
["2026-09-08T18:09:38.967446+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:38.967939+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:38.968395+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:38.999837+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:39.000308+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:39.032452+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:43.379306+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:43.379761+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:43.556830+00:00", "trade", 8.3092, 7.0]
["2026-09-08T18:09:50.191754+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:50.191776+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:50.192212+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:51.901769+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:56.052625+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:56.078625+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:09:56.998673+00:00", "trade", 8.315, 30.0]
["2026-09-08T18:09:58.097976+00:00", "trade", 8.2817, 23.0]
["2026-09-08T18:09:58.808398+00:00", "trade", 8.3012, 2.0]
["2026-09-08T18:10:02.500420+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:03.060179+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:03.676911+00:00", "trade", 8.2822, 100.0]
["2026-09-08T18:10:04.664732+00:00", "trade", 8.3133, 300.0]
["2026-09-08T18:10:10.354866+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:10.432922+00:00", "trade", 8.2986, 1.0]
["2026-09-08T18:10:12.095129+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:12.736229+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:12.736734+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:16.956922+00:00", "trade", 8.3121, 12.0]
["2026-09-08T18:10:20.030542+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:20.031023+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:21.557428+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:21.808045+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:21.936979+00:00", "trade", 8.2987, 31.0]
["2026-09-08T18:10:21.976437+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:23.942410+00:00", "trade", 8.3134, 11.0]
["2026-09-08T18:10:25.642384+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:25.642881+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:26.789750+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:30.100326+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:31.730039+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:31.730632+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:38.729644+00:00", "trade", 8.3113, 133.0]
["2026-09-08T18:10:42.232237+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:42.232735+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:48.925274+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:10:53.577972+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:10:53.577979+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:10:53.578007+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:10:53.578026+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:10:53.578028+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:10:53.578068+00:00", "trade", 8.31, 14.0]
["2026-09-08T18:10:53.578110+00:00", "trade", 8.31, 50.0]
["2026-09-08T18:10:53.578136+00:00", "trade", 8.31, 15.0]
["2026-09-08T18:10:53.578148+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:10:53.578222+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:10:53.578548+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:10:53.578570+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:10:53.578591+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:10:53.578622+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:10:53.578660+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:10:53.578672+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:10:53.578884+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:10:53.578992+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:10:53.579002+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:10:53.579563+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:10:53.580016+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:10:53.582043+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:10:53.944413+00:00", "trade", 8.31, 9.0]
["2026-09-08T18:10:55.876887+00:00", "trade", 8.31, 17.0]
["2026-09-08T18:10:55.877013+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:10:55.877014+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:10:55.877015+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:10:55.877017+00:00", "trade", 8.3, 200.0]
["2026-09-08T18:10:55.877020+00:00", "trade", 8.3, 117.0]
["2026-09-08T18:10:55.877033+00:00", "trade", 8.3, 83.0]
["2026-09-08T18:10:55.877133+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:10:55.877140+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:10:55.877147+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:10:55.877153+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:10:55.877172+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:10:55.877285+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:10:55.877310+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:10:55.877442+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:10:55.877467+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:10:55.877471+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:10:55.877496+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:10:55.877547+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:10:55.877597+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:10:55.877597+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:10:55.877598+00:00", "trade", 8.3, 5.0]
["2026-09-08T18:10:55.877598+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.877654+00:00", "trade", 8.3003, 20.0]
["2026-09-08T18:10:55.877664+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.877672+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.877679+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.877689+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.877798+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.877801+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.877808+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.877869+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.877877+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.877920+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.877994+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.878014+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.878067+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.878105+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.878122+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.878125+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:10:55.878217+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:10:55.878304+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.878314+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.878355+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.878799+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.878883+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.879174+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.879240+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.879564+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.880209+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:55.978614+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:56.057089+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:56.078467+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:56.877985+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:57.525369+00:00", "trade", 8.295, 300.0]
["2026-09-08T18:10:57.525986+00:00", "trade", 8.2983, 28.0]
["2026-09-08T18:10:59.831957+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:59.832407+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:59.867131+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:10:59.867597+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:03.536433+00:00", "trade", 8.3026, 3.0]
["2026-09-08T18:11:03.649777+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:03.650233+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:06.050724+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:06.051176+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:06.051202+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:07.807854+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:09.640258+00:00", "trade", 8.2993, 25.0]
["2026-09-08T18:11:11.863561+00:00", "trade", 8.3009, 15.0]
["2026-09-08T18:11:13.864545+00:00", "trade", 8.295, 26.0]
["2026-09-08T18:11:17.152149+00:00", "trade", 8.295, 40.0]
["2026-09-08T18:11:17.153215+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:17.159630+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:11:17.198359+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:17.198809+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:18.076866+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:18.076876+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:18.077329+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:20.548587+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:20.550660+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:23.382319+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:23.435352+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:25.802086+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:27.527402+00:00", "trade", 8.2956, 6.0]
["2026-09-08T18:11:27.529334+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:27.529356+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:27.529802+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:27.545647+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:34.492768+00:00", "trade", 8.29, 25.0]
["2026-09-08T18:11:34.493700+00:00", "trade", 8.29, 25.0]
["2026-09-08T18:11:34.493740+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:11:34.493758+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:34.493764+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:34.493771+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:34.493778+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:11:34.493870+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:11:34.493878+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:11:34.493884+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:11:34.493904+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:11:34.494043+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:11:34.494066+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:11:34.494067+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:11:34.494067+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:11:34.494080+00:00", "trade", 8.29, 200.0]
["2026-09-08T18:11:34.494082+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:11:34.494274+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:11:34.494303+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:11:34.494327+00:00", "trade", 8.29, 16.0]
["2026-09-08T18:11:34.494330+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:11:34.494331+00:00", "trade", 8.29, 18.0]
["2026-09-08T18:11:34.494331+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:11:34.494332+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:11:34.494356+00:00", "trade", 8.29, 20.0]
["2026-09-08T18:11:34.494360+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:11:34.494360+00:00", "trade", 8.29, 134.0]
["2026-09-08T18:11:34.494365+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:34.494368+00:00", "trade", 8.29, 6.0]
["2026-09-08T18:11:34.494380+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:34.494390+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:34.494406+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:34.494483+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:34.494531+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:34.494750+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:34.494789+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:34.494809+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:34.494822+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:34.494959+00:00", "trade", 8.29, 21.0]
["2026-09-08T18:11:34.494980+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:34.495034+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:34.496478+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:36.138354+00:00", "trade", 8.285, 5.0]
["2026-09-08T18:11:36.152185+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:36.152637+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:36.152720+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:36.153100+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:36.153192+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:36.153559+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:36.153651+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:37.558929+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:37.593502+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:37.594303+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:37.673578+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:37.677564+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:37.720143+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:37.720945+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:37.721823+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:37.721854+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:37.722302+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:37.722313+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:37.722320+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:37.722750+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:37.723211+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:37.751505+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:37.751981+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:45.435101+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:45.471545+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:45.471551+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:47.073227+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:47.075309+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:47.076122+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:49.361320+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:49.361337+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:49.361787+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:49.404594+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:49.405053+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:49.562125+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:50.796229+00:00", "trade", 8.2983, 4.0]
["2026-09-08T18:11:50.798091+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:52.656257+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:52.656976+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:52.656985+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:53.145990+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:53.146513+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:53.146827+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:55.910218+00:00", "trade", 8.2954, 56.0]
["2026-09-08T18:11:55.913910+00:00", "trade", 8.2954, 17.0]
["2026-09-08T18:11:58.005220+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:58.005414+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:58.005696+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:11:58.031335+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:04.431940+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:04.496403+00:00", "trade", 8.2899, 11.0]
["2026-09-08T18:12:04.497221+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:04.497674+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:04.497695+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:04.875403+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:04.875957+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:06.044864+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:12.739304+00:00", "trade", 8.285, 200.0]
["2026-09-08T18:12:13.032823+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:14.298107+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:14.298597+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:14.299050+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:16.231364+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:17.689054+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:17.689542+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:21.262711+00:00", "trade", 8.285, 10.0]
["2026-09-08T18:12:22.755332+00:00", "trade", 8.285, 100.0]
["2026-09-08T18:12:22.755333+00:00", "trade", 8.285, 100.0]
["2026-09-08T18:12:22.755750+00:00", "trade", 8.285, 100.0]
["2026-09-08T18:12:22.755786+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:22.756242+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:23.864612+00:00", "trade", 8.285, 6.0]
["2026-09-08T18:12:23.886075+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:23.886533+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:23.887005+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:24.216256+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:24.216907+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:24.218325+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:24.274555+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:25.813013+00:00", "trade", 8.2887, 1.0]
["2026-09-08T18:12:25.955817+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:31.798345+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:31.798799+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:31.799276+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:32.851759+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:34.498399+00:00", "trade", 8.285, 16.0]
["2026-09-08T18:12:34.499221+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:34.500680+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:34.501137+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:35.101696+00:00", "trade", 8.285, 2.0]
["2026-09-08T18:12:37.540484+00:00", "trade", 8.2985, 1.0]
["2026-09-08T18:12:38.559957+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:38.560417+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:38.561782+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:43.160030+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:51.575986+00:00", "trade", 8.285, 27.0]
["2026-09-08T18:12:57.619086+00:00", "trade", 8.2986, 7.0]
["2026-09-08T18:12:58.480247+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:58.480736+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:12:58.481219+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:00.264744+00:00", "trade", 8.285, 4.0]
["2026-09-08T18:13:04.500397+00:00", "trade", 8.285, 1.0]
["2026-09-08T18:13:06.157337+00:00", "trade", 8.2985, 8.0]
["2026-09-08T18:13:06.171673+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:06.454779+00:00", "trade", 8.285, 22.0]
["2026-09-08T18:13:08.905809+00:00", "trade", 8.2985, 600.0]
["2026-09-08T18:13:11.280916+00:00", "trade", 8.285, 6.0]
["2026-09-08T18:13:11.780359+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:11.780378+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:11.780639+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:11.780797+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:13.281251+00:00", "trade", 8.2984, 5.0]
["2026-09-08T18:13:15.966907+00:00", "trade", 8.2988, 3.0]
["2026-09-08T18:13:15.967718+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:20.568372+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:20.568837+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:20.568851+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:24.536177+00:00", "trade", 8.2987, 7.0]
["2026-09-08T18:13:24.598770+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:24.598790+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:24.599245+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:24.599279+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:24.599295+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:24.730080+00:00", "trade", 8.285, 3.0]
["2026-09-08T18:13:24.730122+00:00", "trade", 8.285, 22.0]
["2026-09-08T18:13:27.275567+00:00", "trade", 8.2986, 2.0]
["2026-09-08T18:13:27.531009+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:27.531468+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:27.543764+00:00", "trade", 8.28, 77.0]
["2026-09-08T18:13:27.543767+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:27.543865+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:27.544237+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:27.544287+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:34.502398+00:00", "trade", 8.282, 4.0]
["2026-09-08T18:13:35.977056+00:00", "trade", 8.2984, 1.0]
["2026-09-08T18:13:38.275327+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:38.275333+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:38.432038+00:00", "trade", 8.2981, 1.0]
["2026-09-08T18:13:41.029854+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:42.404972+00:00", "trade", 8.2979, 4.0]
["2026-09-08T18:13:42.494393+00:00", "trade", 8.2855, 1.0]
["2026-09-08T18:13:49.217181+00:00", "trade", 8.2912, 100.0]
["2026-09-08T18:13:51.093255+00:00", "trade", 8.2979, 1.0]
["2026-09-08T18:13:52.645334+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:52.645780+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:52.740820+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:59.662401+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:13:59.737670+00:00", "trade", 8.2844, 4.0]
["2026-09-08T18:14:01.494057+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:14:04.900643+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:14:05.773550+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:14:05.790813+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:14:07.272891+00:00", "trade", 8.2977, 1.0]
["2026-09-08T18:14:07.730373+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:14:11.033235+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:14:20.023548+00:00", "trade", 8.2945, 36.0]
["2026-09-08T18:14:22.740483+00:00", "trade", 8.2965, 1.0]
["2026-09-08T18:14:23.502971+00:00", "trade", 8.2945, 28.0]
["2026-09-08T18:14:27.113223+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:14:27.117748+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:14:27.821822+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:14:28.713950+00:00", "trade", 8.285, 9.0]
["2026-09-08T18:14:31.260718+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:14:31.592414+00:00", "trade", 8.2964, 1.0]
["2026-09-08T18:14:33.591944+00:00", "trade", 8.285, 80.0]
["2026-09-08T18:14:33.592590+00:00", "trade", 8.285, 3.0]
["2026-09-08T18:14:34.333129+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:14:39.502873+00:00", "trade", 8.285, 11.0]
["2026-09-08T18:14:40.432312+00:00", "trade", 8.2958, 1.0]
["2026-09-08T18:14:43.183448+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:14:48.876516+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:14:49.273292+00:00", "trade", 8.2954, 1.0]
["2026-09-08T18:14:52.046825+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:14:52.941819+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:14:52.942282+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:14:57.063456+00:00", "trade", 8.2843, 1.0]
["2026-09-08T18:14:58.070905+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:14:58.071389+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:14:58.285106+00:00", "trade", 8.2953, 1.0]
["2026-09-08T18:14:59.839185+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:15:02.428065+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:15:02.517796+00:00", "trade", 8.2843, 2.0]
["2026-09-08T18:15:02.975813+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:15:03.166839+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:15:03.167289+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:15:03.594399+00:00", "trade", 8.2806, 4.0]
["2026-09-08T18:15:04.232571+00:00", "trade", 8.285, 4.0]
["2026-09-08T18:15:07.297056+00:00", "trade", 8.294, 1.0]
["2026-09-08T18:15:07.976990+00:00", "trade", 8.2969, 100.0]
["2026-09-08T18:15:10.351031+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:15:10.351484+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:15:12.004426+00:00", "trade", 8.28, 9.0]
["2026-09-08T18:15:12.025201+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:15:15.016169+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:15:15.022915+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:15:15.022916+00:00", "trade", 8.28, 200.0]
["2026-09-08T18:15:15.022917+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:15:15.022919+00:00", "trade", 8.28, 20.0]
["2026-09-08T18:15:15.022922+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:15:15.022937+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:15:15.022941+00:00", "trade", 8.28, 200.0]
["2026-09-08T18:15:15.022952+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:15:15.022980+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:15:15.023001+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:15:15.023008+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:15:15.023015+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:15:15.023021+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:15:15.023022+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:15:15.023024+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:15:15.023071+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:15:15.023072+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:15:15.023096+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:15:15.023116+00:00", "trade", 8.28, 50.0]
["2026-09-08T18:15:15.023139+00:00", "trade", 8.28, 27.0]
["2026-09-08T18:15:15.023215+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:15:15.023264+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.023341+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.023451+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.023454+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.023636+00:00", "trade", 8.28, 20.0]
["2026-09-08T18:15:15.023662+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.023723+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.023733+00:00", "trade", 8.275, 7.0]
["2026-09-08T18:15:15.023804+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.023908+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.023928+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.023994+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.024384+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.024648+00:00", "trade", 8.275, 2.0]
["2026-09-08T18:15:15.024846+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.025002+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.052159+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.052360+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.052633+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.052824+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.053114+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.053286+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.053586+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.053746+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.117333+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.117813+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.118239+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.118323+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.118508+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.118800+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.118992+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.119282+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.119463+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.119755+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.119925+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:15.169878+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:16.283282+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:15:16.284066+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:16.295604+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:16.671526+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:18.152666+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:18.153122+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:19.440717+00:00", "trade", 8.2907, 1.0]
["2026-09-08T18:15:20.057913+00:00", "trade", 8.28, 9.0]
["2026-09-08T18:15:20.058766+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:20.666815+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:25.039626+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:28.434447+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:28.455929+00:00", "trade", 8.2907, 1.0]
["2026-09-08T18:15:30.402671+00:00", "trade", 8.275, 28.0]
["2026-09-08T18:15:35.097693+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:37.481520+00:00", "trade", 8.2906, 1.0]
["2026-09-08T18:15:37.482314+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:38.382703+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:38.785258+00:00", "trade", 8.2791, 36.0]
["2026-09-08T18:15:38.785952+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:38.790236+00:00", "trade", 8.2791, 22.0]
["2026-09-08T18:15:38.792136+00:00", "trade", 8.2791, 1.0]
["2026-09-08T18:15:38.793589+00:00", "trade", 8.2791, 27.0]
["2026-09-08T18:15:38.982955+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:39.097515+00:00", "trade", 8.2952, 12.0]
["2026-09-08T18:15:39.098198+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:39.787359+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:41.282473+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:45.025400+00:00", "trade", 8.2779, 19.0]
["2026-09-08T18:15:45.170398+00:00", "trade", 8.2799, 33.0]
["2026-09-08T18:15:45.171368+00:00", "trade", 8.2799, 14.0]
["2026-09-08T18:15:46.626653+00:00", "trade", 8.2904, 1.0]
["2026-09-08T18:15:48.320535+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:54.590335+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:54.590475+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:54.591132+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:54.828886+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:15:54.828887+00:00", "trade", 8.27, 20.0]
["2026-09-08T18:15:54.828918+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:54.828925+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:54.828932+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:54.828946+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:15:54.828954+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:15:54.828961+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:15:54.828968+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:15:54.828975+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:15:54.828987+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:15:54.828987+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:15:54.828988+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:15:54.829003+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:15:54.829017+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:15:54.829029+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:15:54.829063+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:15:54.829122+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:54.829197+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:54.829334+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:15:54.829457+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:54.829486+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:54.829593+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:54.829671+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:54.829678+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:54.829715+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:54.829797+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:15:54.829905+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:54.829962+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:54.829990+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:54.830324+00:00", "trade", 8.265, 4.0]
["2026-09-08T18:15:54.830510+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:54.836122+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:15:54.840098+00:00", "trade", 8.265, 60.0]
["2026-09-08T18:15:54.840100+00:00", "trade", 8.265, 46.0]
["2026-09-08T18:15:54.840714+00:00", "trade", 8.2688, 21.0]
["2026-09-08T18:15:54.841462+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:54.841969+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:54.842428+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:55.431444+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:57.258635+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:15:57.258654+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:57.258668+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:57.258681+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:57.258692+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:15:57.258717+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:15:57.258724+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:15:57.258752+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:15:57.258935+00:00", "trade", 8.26, 20.0]
["2026-09-08T18:15:57.258947+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:15:57.258953+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:15:57.258966+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:15:57.259136+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:15:57.259237+00:00", "trade", 8.26, 800.0]
["2026-09-08T18:15:57.259239+00:00", "trade", 8.26, 20.0]
["2026-09-08T18:15:57.259239+00:00", "trade", 8.26, 6.0]
["2026-09-08T18:15:57.259240+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:15:57.259248+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:15:57.259306+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:15:57.259337+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:15:57.259474+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:15:57.259560+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:15:57.259615+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:15:57.259673+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:15:57.259799+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:15:57.259854+00:00", "trade", 8.2602, 39.0]
["2026-09-08T18:15:57.259923+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:15:57.291461+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:15:57.331773+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:15:58.260059+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:15:58.260480+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:15:59.051488+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:15:59.053405+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:15:59.053973+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:15:59.981440+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:15:59.981893+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:16:00.199164+00:00", "trade", 8.2694, 1.0]
["2026-09-08T18:16:00.211461+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:16:02.691484+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:16:06.537642+00:00", "trade", 8.2909, 195.0]
["2026-09-08T18:16:07.398477+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:16:07.398937+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:16:09.071057+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:16:09.653169+00:00", "trade", 8.2772, 13.0]
["2026-09-08T18:16:11.670102+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:16:11.670567+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:16:11.845106+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:16:21.323730+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:16:21.324504+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:16:25.215600+00:00", "trade", 8.255, 2.0]
["2026-09-08T18:16:26.371458+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:16:37.743259+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:16:37.743323+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:16:37.743709+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:16:39.567644+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:16:39.568265+00:00", "trade", 8.2501, 3.0]
["2026-09-08T18:16:39.568792+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:16:39.574090+00:00", "trade", 8.25, 37.0]
["2026-09-08T18:16:39.574632+00:00", "trade", 8.25, 74.0]
["2026-09-08T18:16:39.576798+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:16:39.576813+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:16:39.576818+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:16:39.576827+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:16:39.576921+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:16:39.577089+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:16:39.577097+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:16:39.577104+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:16:39.577111+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:16:39.577117+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:16:39.577124+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:16:39.577137+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:16:39.577144+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:16:39.577156+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:16:39.577173+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:16:39.577178+00:00", "trade", 8.25, 3.0]
["2026-09-08T18:16:39.577229+00:00", "trade", 8.25, 1000.0]
["2026-09-08T18:16:39.577230+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:16:39.577230+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:39.577296+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:39.577323+00:00", "trade", 8.25, 5.0]
["2026-09-08T18:16:39.577385+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:39.577537+00:00", "trade", 8.25, 21.0]
["2026-09-08T18:16:39.577644+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:39.577776+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:39.577789+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:39.577838+00:00", "trade", 8.25, 38.0]
["2026-09-08T18:16:39.578114+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:39.578870+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:39.578885+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:39.582621+00:00", "trade", 8.25, 11.0]
["2026-09-08T18:16:39.594795+00:00", "trade", 8.25, 1000.0]
["2026-09-08T18:16:39.595408+00:00", "trade", 8.25, 38.0]
["2026-09-08T18:16:40.569670+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:40.570578+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:41.089410+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:41.090236+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:43.184401+00:00", "trade", 8.2602, 1.0]
["2026-09-08T18:16:44.123060+00:00", "trade", 8.2553, 1.0]
["2026-09-08T18:16:48.207992+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:52.656291+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:52.656748+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:52.861860+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:52.861921+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:52.972773+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:52.981215+00:00", "trade", 8.2554, 58.0]
["2026-09-08T18:16:55.716760+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:16:55.717512+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:55.880118+00:00", "trade", 8.245, 20.0]
["2026-09-08T18:16:55.895807+00:00", "trade", 8.245, 51.0]
["2026-09-08T18:16:55.933594+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:16:57.219428+00:00", "trade", 8.245, 20.0]
["2026-09-08T18:16:58.386442+00:00", "trade", 8.245, 20.0]
["2026-09-08T18:16:59.717112+00:00", "trade", 8.245, 20.0]
["2026-09-08T18:17:00.785425+00:00", "trade", 8.245, 20.0]
["2026-09-08T18:17:02.118490+00:00", "trade", 8.245, 20.0]
["2026-09-08T18:17:03.321986+00:00", "trade", 8.245, 20.0]
["2026-09-08T18:17:04.379394+00:00", "trade", 8.245, 20.0]
["2026-09-08T18:17:04.380178+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:17:04.381456+00:00", "trade", 8.245, 13.0]
["2026-09-08T18:17:04.382150+00:00", "trade", 8.245, 13.0]
["2026-09-08T18:17:04.383059+00:00", "trade", 8.245, 3.0]
["2026-09-08T18:17:04.385663+00:00", "trade", 8.245, 97.0]
["2026-09-08T18:17:04.385725+00:00", "trade", 8.245, 3.0]
["2026-09-08T18:17:05.434516+00:00", "trade", 8.245, 20.0]
["2026-09-08T18:17:05.435175+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:17:07.452531+00:00", "trade", 8.24, 175.0]
["2026-09-08T18:17:07.453149+00:00", "trade", 8.2438, 25.0]
["2026-09-08T18:17:07.453312+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:17:07.453998+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:17:10.454811+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:17:10.456968+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:17:13.235966+00:00", "trade", 8.245, 2.0]
["2026-09-08T18:17:15.951309+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:17:20.447080+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:17:24.164347+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:17:28.436053+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:17:28.437654+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:17:28.479924+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:17:37.454397+00:00", "trade", 8.245, 3.0]
["2026-09-08T18:17:38.214296+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:17:38.634376+00:00", "trade", 8.24, 121.0]
["2026-09-08T18:17:38.634736+00:00", "trade", 8.24, 1.0]
["2026-09-08T18:17:38.785401+00:00", "trade", 8.2537, 14.0]
["2026-09-08T18:17:45.461768+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:17:50.813070+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:17:56.965880+00:00", "trade", 8.2812, 169.0]
["2026-09-08T18:17:56.966692+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:17:58.195882+00:00", "trade", 8.245, 1.0]
["2026-09-08T18:18:00.047551+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:00.200609+00:00", "trade", 8.245, 92.0]
["2026-09-08T18:18:00.387773+00:00", "trade", 8.245, 1000.0]
["2026-09-08T18:18:00.388391+00:00", "trade", 8.2445, 41.0]
["2026-09-08T18:18:00.389415+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:18:00.406489+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:00.425170+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:00.425267+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:18:02.367421+00:00", "trade", 8.245, 2.0]
["2026-09-08T18:18:02.367426+00:00", "trade", 8.245, 2.0]
["2026-09-08T18:18:04.000438+00:00", "trade", 8.25, 200.0]
["2026-09-08T18:18:04.000443+00:00", "trade", 8.25, 10.0]
["2026-09-08T18:18:04.000485+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:18:04.000487+00:00", "trade", 8.25, 168.0]
["2026-09-08T18:18:04.000487+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:04.000494+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:04.000496+00:00", "trade", 8.25, 11.0]
["2026-09-08T18:18:04.000498+00:00", "trade", 8.25, 1.0]
["2026-09-08T18:18:04.000499+00:00", "trade", 8.25, 49.0]
["2026-09-08T18:18:04.000500+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:04.000515+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:04.000572+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:04.000694+00:00", "trade", 8.25, 2.0]
["2026-09-08T18:18:04.000704+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:04.000725+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:04.000733+00:00", "trade", 8.25, 60.0]
["2026-09-08T18:18:04.000742+00:00", "trade", 8.25, 5.0]
["2026-09-08T18:18:04.000746+00:00", "trade", 8.25, 40.0]
["2026-09-08T18:18:04.000748+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:04.000749+00:00", "trade", 8.25, 160.0]
["2026-09-08T18:18:04.000751+00:00", "trade", 8.25, 18.0]
["2026-09-08T18:18:04.000751+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:04.000760+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:18:04.000774+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:04.000775+00:00", "trade", 8.25, 82.0]
["2026-09-08T18:18:04.000781+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:04.000782+00:00", "trade", 8.25, 40.0]
["2026-09-08T18:18:04.000783+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:18:04.000791+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:18:04.000812+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:18:04.000822+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:04.000890+00:00", "quote", 8.24, 8.26]
["2026-09-08T18:18:04.000935+00:00", "quote", 8.24, 8.26]
["2026-09-08T18:18:04.000977+00:00", "quote", 8.24, 8.26]
["2026-09-08T18:18:04.000989+00:00", "trade", 8.25, 3.0]
["2026-09-08T18:18:04.000996+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.001003+00:00", "trade", 8.25, 1.0]
["2026-09-08T18:18:04.001032+00:00", "trade", 8.25, 5.0]
["2026-09-08T18:18:04.001034+00:00", "trade", 8.25, 5.0]
["2026-09-08T18:18:04.001034+00:00", "trade", 8.25, 5.0]
["2026-09-08T18:18:04.001034+00:00", "trade", 8.25, 5.0]
["2026-09-08T18:18:04.001036+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.001038+00:00", "trade", 8.25, 51.0]
["2026-09-08T18:18:04.001055+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.001056+00:00", "trade", 8.25, 28.0]
["2026-09-08T18:18:04.001060+00:00", "trade", 8.25, 71.0]
["2026-09-08T18:18:04.001062+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.001075+00:00", "trade", 8.25, 1.0]
["2026-09-08T18:18:04.001094+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.001108+00:00", "trade", 8.2485, 23.0]
["2026-09-08T18:18:04.001110+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.001115+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.001128+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.001226+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.001247+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.001329+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.001360+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.001405+00:00", "trade", 8.25, 23.0]
["2026-09-08T18:18:04.001524+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.001742+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.002013+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.002047+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.002084+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.002464+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.006508+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.011159+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.011614+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.011667+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:18:04.011869+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.011972+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.012262+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.012407+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.021844+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.033729+00:00", "trade", 8.25, 1.0]
["2026-09-08T18:18:04.033885+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.034373+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.034407+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.034533+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.035011+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.035107+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.043872+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.044326+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.101179+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.101678+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.101909+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.102262+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.102749+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.102994+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:04.111139+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:05.001874+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:05.002377+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:05.002979+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:05.003455+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:05.003713+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:05.011808+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:05.836305+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:05.836764+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:05.836810+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:05.837406+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:05.837887+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:05.838138+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:05.846238+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:05.914804+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:18:05.915232+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:18:05.915234+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:05.915242+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:05.915305+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:05.915427+00:00", "trade", 8.25, 20.0]
["2026-09-08T18:18:05.915545+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:18:05.915825+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:18:05.917443+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:18:07.042088+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:18:09.815851+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:09.816384+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:09.819419+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:18:09.819873+00:00", "trade", 8.245, 25.0]
["2026-09-08T18:18:09.820350+00:00", "trade", 8.245, 25.0]
["2026-09-08T18:18:09.820600+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:18:09.820658+00:00", "trade", 8.245, 25.0]
["2026-09-08T18:18:09.820807+00:00", "trade", 8.245, 25.0]
["2026-09-08T18:18:09.820935+00:00", "trade", 8.245, 21.0]
["2026-09-08T18:18:13.270893+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:13.270903+00:00", "trade", 8.25, 5.0]
["2026-09-08T18:18:13.271440+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:13.271447+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:13.271454+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:13.271891+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:13.273660+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:13.275625+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:18.279373+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:19.616906+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:19.616943+00:00", "trade", 8.25, 166.0]
["2026-09-08T18:18:19.616945+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:18:19.617247+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:18:19.617249+00:00", "trade", 8.25, 3.0]
["2026-09-08T18:18:19.617249+00:00", "quote", 8.24, 8.26]
["2026-09-08T18:18:19.617263+00:00", "quote", 8.24, 8.26]
["2026-09-08T18:18:19.617271+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:19.617277+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:19.617280+00:00", "trade", 8.25, 34.0]
["2026-09-08T18:18:19.617291+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:19.617400+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:19.617874+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:19.617893+00:00", "trade", 8.2473, 20.0]
["2026-09-08T18:18:19.617971+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:19.618025+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:19.618035+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:19.618043+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:19.618433+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:19.618479+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:19.618532+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:19.618558+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:19.619517+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:19.622048+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:19.624797+00:00", "trade", 8.255, 33.0]
["2026-09-08T18:18:19.646083+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:19.656972+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:19.713563+00:00", "trade", 8.25, 1.0]
["2026-09-08T18:18:20.093810+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:23.225444+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:26.076918+00:00", "trade", 8.2476, 6.0]
["2026-09-08T18:18:30.397936+00:00", "trade", 8.2476, 2.0]
["2026-09-08T18:18:33.992502+00:00", "trade", 8.255, 1.0]
["2026-09-08T18:18:35.850759+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:35.891388+00:00", "trade", 8.255, 60.0]
["2026-09-08T18:18:35.891867+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:35.892118+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:35.892334+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:35.898311+00:00", "trade", 8.255, 100.0]
["2026-09-08T18:18:39.890979+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:39.891435+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:39.891447+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:39.891457+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:39.949297+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:39.949753+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:40.762043+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:41.861833+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:41.861866+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:43.523280+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:43.524233+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:46.720057+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:46.724294+00:00", "trade", 8.255, 100.0]
["2026-09-08T18:18:49.619399+00:00", "trade", 8.2544, 11.0]
["2026-09-08T18:18:49.913017+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:18:49.914019+00:00", "trade", 8.255, 26.0]
["2026-09-08T18:18:51.020731+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:51.021209+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:51.021394+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:51.073370+00:00", "trade", 8.255, 76.0]
["2026-09-08T18:18:55.020814+00:00", "trade", 8.255, 2.0]
["2026-09-08T18:18:56.520763+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:56.521258+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:18:56.521710+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:00.037599+00:00", "trade", 8.255, 24.0]
["2026-09-08T18:19:00.038281+00:00", "trade", 8.255, 62.0]
["2026-09-08T18:19:00.363711+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:01.571196+00:00", "trade", 8.2569, 1000.0]
["2026-09-08T18:19:01.571822+00:00", "trade", 8.2561, 44.0]
["2026-09-08T18:19:01.571974+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:02.572806+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:02.573268+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:02.785364+00:00", "trade", 8.2493, 7.0]
["2026-09-08T18:19:02.786356+00:00", "trade", 8.2493, 14.0]
["2026-09-08T18:19:05.132095+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:05.132570+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:05.132588+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:10.144001+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:10.144458+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:10.470729+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:10.957460+00:00", "trade", 8.2657, 100.0]
["2026-09-08T18:19:10.958255+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:12.165143+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:12.165656+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:12.165676+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:12.166144+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:12.170727+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:12.204088+00:00", "trade", 8.255, 4.0]
["2026-09-08T18:19:12.225131+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:12.225584+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:12.225596+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:17.151390+00:00", "trade", 8.255, 72.0]
["2026-09-08T18:19:17.181925+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:17.182376+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:19.046678+00:00", "trade", 8.255, 28.0]
["2026-09-08T18:19:24.136236+00:00", "trade", 8.2523, 36.0]
["2026-09-08T18:19:26.490265+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:26.490720+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:26.490765+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:26.491223+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:27.143606+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:29.052013+00:00", "trade", 8.255, 162.0]
["2026-09-08T18:19:29.084644+00:00", "trade", 8.2557, 1.0]
["2026-09-08T18:19:29.537923+00:00", "trade", 8.255, 100.0]
["2026-09-08T18:19:29.538419+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:31.573399+00:00", "trade", 8.2548, 14.0]
["2026-09-08T18:19:34.648617+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:34.649131+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:34.654378+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:34.654826+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:36.092273+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:36.092978+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:36.094107+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:38.126008+00:00", "trade", 8.255, 2.0]
["2026-09-08T18:19:38.863285+00:00", "trade", 8.255, 1.0]
["2026-09-08T18:19:40.020939+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:40.020947+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:40.021411+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:40.336401+00:00", "trade", 8.252, 5.0]
["2026-09-08T18:19:40.428258+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:40.428733+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:40.429185+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:40.432669+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:40.497872+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:40.498324+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:42.818040+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:42.819283+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:42.819343+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:42.823246+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:44.661238+00:00", "trade", 8.255, 1.0]
["2026-09-08T18:19:48.781887+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:48.782375+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:48.782401+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:50.933303+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:50.933756+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:50.933779+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:52.722957+00:00", "trade", 8.2547, 5.0]
["2026-09-08T18:19:52.723020+00:00", "trade", 8.2547, 3.0]
["2026-09-08T18:19:52.723080+00:00", "trade", 8.2548, 11.0]
["2026-09-08T18:19:52.723141+00:00", "trade", 8.2548, 6.0]
["2026-09-08T18:19:56.233142+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:56.233623+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:56.233638+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:59.491459+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:59.491942+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:59.492396+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:59.580385+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:59.581361+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:59.581817+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:19:59.830815+00:00", "trade", 8.255, 100.0]
["2026-09-08T18:20:01.575401+00:00", "trade", 8.2549, 4.0]
["2026-09-08T18:20:07.907185+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:07.907191+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:07.907636+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:07.912166+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:07.912617+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:09.223329+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:20:09.224107+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:10.934249+00:00", "trade", 8.2591, 55.0]
["2026-09-08T18:20:12.010355+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:12.032219+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:14.741052+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:14.741569+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:30.185728+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:30.186226+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:31.577399+00:00", "trade", 8.2532, 5.0]
["2026-09-08T18:20:31.578191+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:31.906098+00:00", "trade", 8.2539, 128.0]
["2026-09-08T18:20:33.197871+00:00", "trade", 8.2539, 10.0]
["2026-09-08T18:20:34.907748+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:44.522206+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:44.522280+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:44.522747+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:46.477084+00:00", "trade", 8.25, 6.0]
["2026-09-08T18:20:46.477088+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:46.477540+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:46.663380+00:00", "trade", 8.255, 1.0]
["2026-09-08T18:20:55.664346+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:20:57.841261+00:00", "trade", 8.255, 64.0]
["2026-09-08T18:20:57.842032+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:57.847676+00:00", "trade", 8.255, 100.0]
["2026-09-08T18:20:57.848461+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:57.848913+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:57.849525+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:20:57.892791+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:21:01.579392+00:00", "trade", 8.2531, 10.0]
["2026-09-08T18:21:04.416259+00:00", "trade", 8.2595, 23.0]
["2026-09-08T18:21:05.445088+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:21:06.520095+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:21:06.520102+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:21:06.520109+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:21:06.520116+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:21:06.520123+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:21:06.520155+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:21:06.520163+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:21:06.520204+00:00", "trade", 8.25, 20.0]
["2026-09-08T18:21:06.520216+00:00", "trade", 8.25, 10.0]
["2026-09-08T18:21:06.520287+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:06.520629+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:06.520681+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:06.520733+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:06.520755+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:06.520796+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:06.520808+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:06.520856+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:06.520885+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:06.520936+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:06.520969+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:06.521007+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:06.521143+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:06.521150+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:06.521253+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:06.521558+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:06.521583+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:06.522910+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:06.721091+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:07.030654+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:07.030661+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:07.409669+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:07.410391+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:07.411139+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:08.971103+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:08.971128+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:08.972037+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:08.972046+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:09.018799+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:09.019258+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:10.764592+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:10.764999+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:10.765079+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:21:10.765461+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:10.765506+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:10.765547+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:10.765649+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:10.765927+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:10.765996+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:10.766375+00:00", "trade", 8.245, 2.0]
["2026-09-08T18:21:10.766514+00:00", "trade", 8.245, 2.0]
["2026-09-08T18:21:10.808317+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:10.808343+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:13.572137+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:13.572201+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:14.672132+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:14.672600+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:15.697873+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:15.698408+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:20.757080+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:20.762331+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:31.581393+00:00", "trade", 8.2492, 12.0]
["2026-09-08T18:21:31.971848+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:31.972386+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:35.392428+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:21:38.236995+00:00", "trade", 8.25, 80.0]
["2026-09-08T18:21:39.065717+00:00", "trade", 8.245, 1.0]
["2026-09-08T18:21:41.516607+00:00", "trade", 8.25, 10.0]
["2026-09-08T18:21:42.954380+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:42.957001+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:47.748270+00:00", "trade", 8.25, 239.0]
["2026-09-08T18:21:52.724302+00:00", "trade", 8.2507, 33.0]
["2026-09-08T18:21:52.724358+00:00", "trade", 8.2507, 26.0]
["2026-09-08T18:21:57.927034+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:57.928660+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:58.020846+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:21:58.021315+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:22:00.547725+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:22:00.740562+00:00", "trade", 8.245, 32.0]
["2026-09-08T18:22:00.741334+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:22:00.747095+00:00", "trade", 8.245, 1.0]
["2026-09-08T18:22:01.702020+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:22:05.221589+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:22:05.221972+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:22:12.529123+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:22:15.041762+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:22:15.042251+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:22:16.184369+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:22:16.184902+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:22:17.967177+00:00", "trade", 8.24, 91.0]
["2026-09-08T18:22:17.967246+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:22:17.967254+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:22:17.967274+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:22:17.967276+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:22:17.967280+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:22:17.967287+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:22:17.967294+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:22:17.967295+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:22:17.967333+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:22:17.967335+00:00", "trade", 8.24, 16.0]
["2026-09-08T18:22:17.967340+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:22:17.967347+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:22:17.967369+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:22:17.967379+00:00", "trade", 8.24, 50.0]
["2026-09-08T18:22:17.967394+00:00", "trade", 8.24, 5.0]
["2026-09-08T18:22:17.967396+00:00", "trade", 8.24, 45.0]
["2026-09-08T18:22:17.967396+00:00", "trade", 8.24, 55.0]
["2026-09-08T18:22:17.967430+00:00", "trade", 8.24, 50.0]
["2026-09-08T18:22:17.967534+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:17.967806+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:17.967840+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:17.967883+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:17.967885+00:00", "trade", 8.235, 6.0]
["2026-09-08T18:22:17.967956+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:17.968066+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:17.968079+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:17.968096+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:17.968110+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:17.968205+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:17.968321+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:17.968328+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:17.968334+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:17.968546+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:17.969362+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:18.001286+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:18.001746+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:18.064810+00:00", "trade", 8.235, 100.0]
["2026-09-08T18:22:18.215518+00:00", "trade", 8.235, 12.0]
["2026-09-08T18:22:18.468065+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:18.478742+00:00", "trade", 8.235, 100.0]
["2026-09-08T18:22:19.543539+00:00", "trade", 8.235, 12.0]
["2026-09-08T18:22:19.569773+00:00", "trade", 8.235, 2.0]
["2026-09-08T18:22:20.770985+00:00", "trade", 8.235, 12.0]
["2026-09-08T18:22:25.454034+00:00", "trade", 8.235, 1.0]
["2026-09-08T18:22:25.999974+00:00", "trade", 8.2419, 2.0]
["2026-09-08T18:22:26.691132+00:00", "trade", 8.235, 100.0]
["2026-09-08T18:22:26.749051+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:26.749582+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:26.788845+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:28.937107+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:28.937561+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:30.512178+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:45.873027+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:46.196812+00:00", "trade", 8.2406, 10.0]
["2026-09-08T18:22:48.940410+00:00", "trade", 8.235, 50.0]
["2026-09-08T18:22:48.946976+00:00", "trade", 8.235, 1.0]
["2026-09-08T18:22:53.606605+00:00", "trade", 8.23, 18.0]
["2026-09-08T18:22:53.606606+00:00", "trade", 8.23, 82.0]
["2026-09-08T18:22:53.607030+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:53.607300+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:53.607716+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:53.607755+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:53.607989+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:53.608014+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:53.608495+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:53.608949+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:53.616965+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:53.617398+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:22:54.878560+00:00", "trade", 8.2493, 39.0]
["2026-09-08T18:22:57.841395+00:00", "trade", 8.2426, 1.0]
["2026-09-08T18:22:58.461363+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:03.648006+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:03.648462+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:05.316458+00:00", "trade", 8.2376, 7.0]
["2026-09-08T18:23:09.254209+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:12.588722+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:12.998243+00:00", "trade", 8.2406, 5.0]
["2026-09-08T18:23:15.907613+00:00", "trade", 8.235, 100.0]
["2026-09-08T18:23:17.014806+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:18.992505+00:00", "trade", 8.235, 1.0]
["2026-09-08T18:23:28.142766+00:00", "trade", 8.235, 25.0]
["2026-09-08T18:23:28.143656+00:00", "trade", 8.235, 1.0]
["2026-09-08T18:23:30.819145+00:00", "trade", 8.23, 5.0]
["2026-09-08T18:23:30.819575+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:30.820483+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:30.829501+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:31.120256+00:00", "trade", 8.23, 92.0]
["2026-09-08T18:23:31.120257+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:31.120729+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:32.914210+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:23:32.914634+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:32.914881+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:32.914927+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:32.914955+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:32.914999+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:32.915093+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:32.915250+00:00", "trade", 8.23, 200.0]
["2026-09-08T18:23:32.915250+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:32.915251+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:23:32.915300+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:32.915348+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:32.915620+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:32.915632+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:32.915783+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:32.916881+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:32.919815+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:32.920245+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:32.921312+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:33.047528+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:23:39.305240+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:23:39.305269+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:23:39.305296+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:23:39.305304+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:23:39.305332+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:23:39.305402+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:23:39.305457+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.305827+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.305859+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.305916+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.305933+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.305940+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.305972+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.305997+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.306017+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.306017+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.306081+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.306091+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.306380+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.306394+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.306400+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.306407+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.306530+00:00", "trade", 8.225, 2.0]
["2026-09-08T18:23:39.307728+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.370853+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.370860+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:39.508956+00:00", "trade", 8.225, 12.0]
["2026-09-08T18:23:40.180804+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:40.321879+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:40.322853+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:40.323320+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:40.323329+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:40.323797+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:40.323808+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:40.324273+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:40.324286+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:40.324748+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:40.324817+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:40.325223+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:40.523818+00:00", "trade", 8.225, 12.0]
["2026-09-08T18:23:42.892057+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:42.892205+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:42.892232+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:42.892666+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:42.892760+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:42.893188+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:42.893369+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:42.893577+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:42.893630+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:42.893654+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:42.894155+00:00", "trade", 8.225, 1.0]
["2026-09-08T18:23:42.902595+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:44.427866+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:45.970806+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:47.580946+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:47.749367+00:00", "trade", 8.2344, 26.0]
["2026-09-08T18:23:48.127936+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:50.811812+00:00", "trade", 8.225, 1.0]
["2026-09-08T18:23:51.132798+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:51.132822+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:52.059882+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:52.060202+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:52.060220+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:23:52.060317+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:52.060652+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:23:59.156336+00:00", "trade", 8.2306, 11.0]
["2026-09-08T18:24:00.163030+00:00", "trade", 8.2448, 3.0]
["2026-09-08T18:24:08.080569+00:00", "trade", 8.224, 50.0]
["2026-09-08T18:24:10.936486+00:00", "trade", 8.2416, 5.0]
["2026-09-08T18:24:16.414054+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:24:16.537129+00:00", "trade", 8.2517, 100.0]
["2026-09-08T18:24:17.081190+00:00", "trade", 8.2292, 1.0]
["2026-09-08T18:24:17.393354+00:00", "trade", 8.241, 3.0]
["2026-09-08T18:24:18.308298+00:00", "trade", 8.225, 12.0]
["2026-09-08T18:24:18.308628+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:18.308802+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:18.309120+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:18.309131+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:18.309257+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:18.309569+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:18.309592+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:18.309841+00:00", "trade", 8.225, 1.0]
["2026-09-08T18:24:18.318542+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:20.315193+00:00", "trade", 8.2298, 11.0]
["2026-09-08T18:24:28.160673+00:00", "trade", 8.2407, 5.0]
["2026-09-08T18:24:28.161463+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:29.033409+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:29.033868+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:29.568337+00:00", "trade", 8.2397, 1.0]
["2026-09-08T18:24:29.726451+00:00", "trade", 8.225, 4.0]
["2026-09-08T18:24:29.834098+00:00", "trade", 8.225, 96.0]
["2026-09-08T18:24:32.893458+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:32.893684+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:37.705953+00:00", "trade", 8.225, 1.0]
["2026-09-08T18:24:37.706407+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:37.706418+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:37.706865+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:38.429479+00:00", "trade", 8.225, 50.0]
["2026-09-08T18:24:40.316756+00:00", "trade", 8.2391, 5.0]
["2026-09-08T18:24:41.982286+00:00", "trade", 8.23, 4.0]
["2026-09-08T18:24:41.982537+00:00", "trade", 8.23, 16.0]
["2026-09-08T18:24:41.982538+00:00", "trade", 8.23, 5.0]
["2026-09-08T18:24:41.982540+00:00", "trade", 8.23, 300.0]
["2026-09-08T18:24:41.982541+00:00", "trade", 8.23, 30.0]
["2026-09-08T18:24:41.982544+00:00", "trade", 8.23, 3.0]
["2026-09-08T18:24:41.982602+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:41.982609+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:41.982617+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:41.982629+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:41.982636+00:00", "trade", 8.23, 12.0]
["2026-09-08T18:24:41.982636+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:24:41.982670+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:41.982681+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:41.982689+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:41.982702+00:00", "trade", 8.23, 96.0]
["2026-09-08T18:24:41.982706+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:41.982711+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:24:41.982720+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:24:41.982725+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:41.982820+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:24:41.982821+00:00", "quote", 8.22, 8.24]
["2026-09-08T18:24:41.982828+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.982835+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.982841+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.982848+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.982864+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.983071+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.983085+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.983144+00:00", "trade", 8.23, 2.0]
["2026-09-08T18:24:41.983232+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.983244+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.983340+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.983544+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.983625+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.983636+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.983701+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.983973+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.983979+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.983996+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.984443+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.984831+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:41.984853+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:42.024447+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:42.024741+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:42.024940+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:42.025399+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:44.722166+00:00", "trade", 8.2376, 2.0]
["2026-09-08T18:24:46.063837+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:46.064298+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:46.064336+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:46.064577+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:46.064936+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:46.065418+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:46.065668+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:24:56.199362+00:00", "trade", 8.2286, 1.0]
["2026-09-08T18:24:56.290590+00:00", "trade", 8.235, 1.0]
["2026-09-08T18:24:57.065122+00:00", "trade", 8.235, 2.0]
["2026-09-08T18:24:57.188974+00:00", "trade", 8.235, 2.0]
["2026-09-08T18:25:00.130353+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:00.130815+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:00.131300+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:00.131754+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:01.994527+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:01.995031+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:01.995043+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:01.995494+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:01.995609+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:01.996096+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:01.996341+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:01.996529+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:01.996554+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:01.996662+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:01.997115+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:02.167587+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:03.011069+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:03.011575+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:03.787268+00:00", "trade", 8.235, 2.0]
["2026-09-08T18:25:06.203321+00:00", "trade", 8.2373, 8.0]
["2026-09-08T18:25:06.462330+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:12.021303+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:13.597755+00:00", "trade", 8.2367, 60.0]
["2026-09-08T18:25:13.598954+00:00", "trade", 8.235, 1.0]
["2026-09-08T18:25:13.690233+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:13.690689+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:13.690719+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:13.690900+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:13.691178+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:13.691388+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:13.691395+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:13.691613+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:16.623735+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:16.623810+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:16.624313+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:16.624548+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:16.624732+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:16.625216+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:16.625226+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:16.625681+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:17.103140+00:00", "trade", 8.2367, 5.0]
["2026-09-08T18:25:17.424982+00:00", "trade", 8.235, 1.0]
["2026-09-08T18:25:18.718281+00:00", "trade", 8.2295, 5.0]
["2026-09-08T18:25:22.132003+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:23.613296+00:00", "trade", 8.2367, 21.0]
["2026-09-08T18:25:23.662755+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:23.663205+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:25.366908+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:26.579300+00:00", "trade", 8.23, 200.0]
["2026-09-08T18:25:26.580119+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:26.580757+00:00", "trade", 8.23, 200.0]
["2026-09-08T18:25:26.580830+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:25:26.581181+00:00", "quote", 8.22, 8.24]
["2026-09-08T18:25:26.581181+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.581188+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.581216+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.581445+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.581500+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:25:26.581608+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:25:26.582991+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:25:26.585156+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:25:26.585168+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:25:26.585168+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:25:26.585171+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:25:26.585237+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.585593+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.585759+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.585767+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.585785+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.585970+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.586235+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.589019+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:25:26.589467+00:00", "trade", 8.225, 25.0]
["2026-09-08T18:25:26.589951+00:00", "trade", 8.225, 25.0]
["2026-09-08T18:25:26.590190+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:25:26.590248+00:00", "trade", 8.225, 25.0]
["2026-09-08T18:25:26.590404+00:00", "trade", 8.225, 25.0]
["2026-09-08T18:25:26.590612+00:00", "trade", 8.225, 21.0]
["2026-09-08T18:25:26.593707+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:25:26.594586+00:00", "trade", 8.225, 25.0]
["2026-09-08T18:25:26.595039+00:00", "trade", 8.225, 25.0]
["2026-09-08T18:25:26.595482+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:25:26.595497+00:00", "trade", 8.225, 25.0]
["2026-09-08T18:25:26.595633+00:00", "trade", 8.225, 25.0]
["2026-09-08T18:25:26.595952+00:00", "trade", 8.225, 21.0]
["2026-09-08T18:25:26.619901+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:25:26.629533+00:00", "trade", 8.225, 400.0]
["2026-09-08T18:25:26.629750+00:00", "trade", 8.225, 21.0]
["2026-09-08T18:25:26.629821+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.629903+00:00", "trade", 8.23, 20.0]
["2026-09-08T18:25:26.630019+00:00", "trade", 8.225, 279.0]
["2026-09-08T18:25:26.630110+00:00", "trade", 8.225, 79.0]
["2026-09-08T18:25:26.630328+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.630838+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.630996+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.631472+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.631497+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.631945+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.634983+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:26.644599+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:25:26.652877+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:28.003764+00:00", "trade", 8.2333, 1.0]
["2026-09-08T18:25:28.564878+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:28.564905+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:28.565403+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:28.565577+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:30.054200+00:00", "trade", 8.2333, 1.0]
["2026-09-08T18:25:31.042414+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:31.771108+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:36.597446+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:36.597936+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:36.597955+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:36.598355+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:36.598851+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:36.607376+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:37.915394+00:00", "trade", 8.2277, 26.0]
["2026-09-08T18:25:38.881021+00:00", "trade", 8.2332, 1.0]
["2026-09-08T18:25:38.966099+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:38.966560+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:39.451797+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:39.452291+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:39.452864+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:39.453343+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:39.453597+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:39.461713+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:39.462165+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:49.192511+00:00", "trade", 8.225, 1.0]
["2026-09-08T18:25:49.845917+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:51.639443+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:25:51.716179+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:25:55.141152+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:55.141605+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:57.038560+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:57.039012+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:57.515267+00:00", "trade", 8.2328, 2.0]
["2026-09-08T18:25:57.651606+00:00", "trade", 8.225, 1.0]
["2026-09-08T18:25:58.387498+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:58.388181+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:58.388188+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:58.388639+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:58.388662+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:58.388674+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:25:58.430959+00:00", "trade", 8.225, 92.0]
["2026-09-08T18:26:00.021629+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:26:00.021630+00:00", "trade", 8.225, 94.0]
["2026-09-08T18:26:00.022118+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:26:00.022252+00:00", "trade", 8.225, 6.0]
["2026-09-08T18:26:00.022254+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:26:00.022254+00:00", "trade", 8.22, 83.0]
["2026-09-08T18:26:00.022681+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:26:00.023129+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:26:00.025363+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:26:00.025662+00:00", "trade", 8.23, 200.0]
["2026-09-08T18:26:00.025662+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:26:00.025663+00:00", "trade", 8.23, 200.0]
["2026-09-08T18:26:00.025696+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:26:00.025704+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:26:00.025711+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:26:00.025718+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:26:00.025725+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:26:00.025732+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:26:00.025746+00:00", "trade", 8.23, 84.0]
["2026-09-08T18:26:00.025753+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:26:00.025854+00:00", "quote", 8.22, 8.24]
["2026-09-08T18:26:00.025871+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.025879+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.025885+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.025892+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.025908+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.025965+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.026051+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:26:00.026052+00:00", "trade", 8.23, 93.0]
["2026-09-08T18:26:00.026125+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.026200+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.026219+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.026326+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.026394+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.026451+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.026485+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.026541+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.026578+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.026598+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.026691+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.026891+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.027218+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.027318+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.027769+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.064939+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.064996+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.207046+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.207340+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.207381+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.216984+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.666011+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:00.697907+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:02.353826+00:00", "trade", 8.23, 37.0]
["2026-09-08T18:26:03.372767+00:00", "trade", 8.24, 37.0]
["2026-09-08T18:26:06.796734+00:00", "trade", 8.231, 1.0]
["2026-09-08T18:26:10.547006+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:10.550526+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:10.897472+00:00", "trade", 8.2418, 147.0]
["2026-09-08T18:26:12.751201+00:00", "trade", 8.2276, 10.0]
["2026-09-08T18:26:12.752670+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:12.753125+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:18.261617+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:18.262078+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:18.262439+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:21.819776+00:00", "trade", 8.2308, 1.0]
["2026-09-08T18:26:25.059517+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:25.059975+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:25.060118+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:25.091895+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:25.092358+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.023014+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.023480+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.023499+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.145119+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.145151+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.145596+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.145610+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.146074+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.146090+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.146548+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.146561+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.147025+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.147050+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.197360+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.316466+00:00", "trade", 8.2276, 3.0]
["2026-09-08T18:26:31.317257+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.318729+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.319722+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.777739+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:31.778307+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:32.837532+00:00", "trade", 8.2308, 1.0]
["2026-09-08T18:26:33.605283+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:33.605783+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:33.605879+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:33.605923+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:33.605923+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:33.606244+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:33.606251+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:33.606280+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:33.606293+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:33.606699+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:33.606745+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:33.716400+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:33.716929+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:35.091512+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:35.091991+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:36.042490+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:36.042939+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:37.301512+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:37.302008+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:38.907582+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:38.908081+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:38.908542+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:41.603499+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:41.603952+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:50.264868+00:00", "trade", 8.2297, 2.0]
["2026-09-08T18:26:50.265679+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:57.221888+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:57.222616+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:26:57.224341+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:00.812387+00:00", "trade", 8.2296, 1.0]
["2026-09-08T18:27:03.662336+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:03.662790+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:04.645025+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:04.645501+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:04.806590+00:00", "trade", 8.2296, 1.0]
["2026-09-08T18:27:04.808201+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:04.810561+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:08.239053+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:11.985346+00:00", "trade", 8.2296, 1.0]
["2026-09-08T18:27:12.153129+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:12.169751+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:15.211155+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:15.211156+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:27:15.211158+00:00", "trade", 8.24, 9.0]
["2026-09-08T18:27:15.211163+00:00", "quote", 8.23, 8.25]
["2026-09-08T18:27:15.211458+00:00", "trade", 8.24, 4.0]
["2026-09-08T18:27:15.211490+00:00", "quote", 8.23, 8.25]
["2026-09-08T18:27:15.211535+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:27:15.211548+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:27:15.211619+00:00", "trade", 8.24, 91.0]
["2026-09-08T18:27:15.211621+00:00", "trade", 8.24, 5.0]
["2026-09-08T18:27:15.211641+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.211657+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.211773+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:27:15.211910+00:00", "trade", 8.24, 25.0]
["2026-09-08T18:27:15.211913+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.211953+00:00", "trade", 8.24, 75.0]
["2026-09-08T18:27:15.211979+00:00", "trade", 8.24, 25.0]
["2026-09-08T18:27:15.212006+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.212070+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.212102+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.212174+00:00", "trade", 8.24, 75.0]
["2026-09-08T18:27:15.212426+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.212434+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.212504+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.212522+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.212613+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.212641+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.212660+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.212695+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.212710+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.212975+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.213618+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.218195+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:27:15.221124+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:27:15.227576+00:00", "trade", 8.2375, 100.0]
["2026-09-08T18:27:15.227997+00:00", "quote", 8.23, 8.25]
["2026-09-08T18:27:15.227998+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:15.228008+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:15.228026+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:15.228033+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:27:15.228296+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:15.228477+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:15.228538+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:15.228585+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:27:15.229167+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:15.229613+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:15.230727+00:00", "quote", 8.23, 8.25]
["2026-09-08T18:27:15.230752+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.231516+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.231542+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:27:15.231958+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.236435+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.243338+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:27:15.388571+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.953252+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.953313+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:15.953750+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:16.374876+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:18.083950+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:18.235958+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:19.951880+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:20.838112+00:00", "trade", 8.2302, 1.0]
["2026-09-08T18:27:25.322584+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:26.197801+00:00", "trade", 8.2398, 1.0]
["2026-09-08T18:27:28.523918+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:28.523930+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:28.523940+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:28.528410+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:28.533068+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:29.244334+00:00", "trade", 8.245, 1.0]
["2026-09-08T18:27:29.342769+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:30.043255+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:30.089034+00:00", "trade", 8.2399, 2.0]
["2026-09-08T18:27:30.840525+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:30.883883+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:34.480352+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:36.939158+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:36.939614+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:36.939631+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:36.939943+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:27:36.940261+00:00", "trade", 8.24, 2.0]
["2026-09-08T18:27:36.940305+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:27:36.940313+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:27:36.940320+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:27:36.940422+00:00", "trade", 8.24, 20.0]
["2026-09-08T18:27:36.940438+00:00", "trade", 8.24, 50.0]
["2026-09-08T18:27:36.940460+00:00", "trade", 8.24, 50.0]
["2026-09-08T18:27:36.940679+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:36.940832+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:36.940887+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:36.940900+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:36.940961+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:36.940965+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:36.940992+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:36.941167+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:36.941186+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:36.941193+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:36.941289+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:36.941300+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:36.941423+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:36.941430+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:36.941742+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:36.942342+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:36.944908+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:36.946821+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:36.956224+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:37.508326+00:00", "trade", 8.24, 66.0]
["2026-09-08T18:27:37.510218+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:38.019282+00:00", "trade", 8.2304, 1.0]
["2026-09-08T18:27:40.991688+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:40.991876+00:00", "trade", 8.24, 1.0]
["2026-09-08T18:27:40.991917+00:00", "quote", 8.23, 8.25]
["2026-09-08T18:27:40.991992+00:00", "quote", 8.23, 8.25]
["2026-09-08T18:27:40.992150+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:40.992173+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:40.992278+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:27:40.992278+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:27:40.992279+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:27:40.992549+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:40.992688+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:40.993000+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:40.997898+00:00", "trade", 8.235, 100.0]
["2026-09-08T18:27:40.998269+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:40.998744+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:40.998754+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:41.004503+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:27:44.402730+00:00", "trade", 8.235, 1.0]
["2026-09-08T18:27:44.624121+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:44.624128+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:47.331738+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:48.950686+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:48.986386+00:00", "trade", 8.2309, 1.0]
["2026-09-08T18:27:48.989553+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:49.243345+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:49.243409+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:49.243890+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:49.243916+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:49.244348+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:49.248856+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:49.291057+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:52.348716+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:52.350135+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:53.217474+00:00", "trade", 8.2399, 1.0]
["2026-09-08T18:27:55.313326+00:00", "trade", 8.2309, 1.0]
["2026-09-08T18:27:58.496955+00:00", "trade", 8.2399, 2.0]
["2026-09-08T18:27:58.551728+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:58.551974+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:59.065330+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:59.065876+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:59.065904+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:59.066369+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:59.066378+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:59.066385+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:59.066842+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:59.072235+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:59.114795+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:27:59.668351+00:00", "trade", 8.235, 1.0]
["2026-09-08T18:27:59.669173+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:04.936274+00:00", "trade", 8.2309, 1.0]
["2026-09-08T18:28:09.464465+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:09.464964+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:09.465144+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:09.465257+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:11.125885+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:11.126473+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:11.126677+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:11.127638+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:11.127700+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:11.136614+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:12.752404+00:00", "trade", 8.2395, 36.0]
["2026-09-08T18:28:12.752431+00:00", "trade", 8.2395, 29.0]
["2026-09-08T18:28:13.021297+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:13.021382+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:13.021819+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:13.765497+00:00", "trade", 8.2379, 146.0]
["2026-09-08T18:28:13.770189+00:00", "trade", 8.2379, 19.0]
["2026-09-08T18:28:15.477341+00:00", "trade", 8.235, 1.0]
["2026-09-08T18:28:15.477912+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:16.238582+00:00", "trade", 8.2309, 1.0]
["2026-09-08T18:28:16.993669+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:28:16.994464+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:16.994984+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:24.671581+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:24.672158+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:27.097380+00:00", "trade", 8.235, 48.0]
["2026-09-08T18:28:27.098406+00:00", "trade", 8.235, 4.0]
["2026-09-08T18:28:27.541964+00:00", "trade", 8.2309, 1.0]
["2026-09-08T18:28:31.318365+00:00", "trade", 8.239, 1.0]
["2026-09-08T18:28:37.437489+00:00", "trade", 8.239, 5.0]
["2026-09-08T18:28:37.438658+00:00", "trade", 8.235, 5.0]
["2026-09-08T18:28:39.340563+00:00", "trade", 8.231, 1.0]
["2026-09-08T18:28:45.902065+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:46.411738+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:47.971158+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:48.371256+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:48.373615+00:00", "trade", 8.235, 33.0]
["2026-09-08T18:28:48.374403+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:48.374444+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:50.840274+00:00", "trade", 8.231, 1.0]
["2026-09-08T18:28:50.841894+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:50.841971+00:00", "trade", 8.235, 6.0]
["2026-09-08T18:28:53.591249+00:00", "trade", 8.235, 1.0]
["2026-09-08T18:28:53.591803+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:53.592104+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:53.592265+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:53.592282+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:53.592567+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:53.592742+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:55.885868+00:00", "trade", 8.231, 1.0]
["2026-09-08T18:28:56.321809+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:56.404110+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:28:56.404132+00:00", "trade", 8.23, 200.0]
["2026-09-08T18:28:56.404143+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:56.404160+00:00", "trade", 8.23, 200.0]
["2026-09-08T18:28:56.404163+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:56.404170+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:56.404190+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:28:56.404203+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:28:56.404210+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:28:56.404551+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:56.404626+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:56.404722+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:28:56.404900+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:56.404918+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:56.405044+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:56.405059+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:56.405123+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:56.405127+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:56.405138+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:56.405156+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:56.405174+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:56.405329+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:56.405427+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:56.405576+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:56.405910+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:56.406148+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:56.406362+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:56.495078+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:56.510937+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:28:57.093401+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:57.093911+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:57.094002+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:57.094044+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:57.094046+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:57.094404+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:57.094568+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:57.094670+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:28:58.891343+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:00.186119+00:00", "trade", 8.2309, 1.0]
["2026-09-08T18:29:00.205129+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:00.206808+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:00.207235+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:00.207515+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:01.537866+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:01.537876+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:01.547103+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:02.406098+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:03.236881+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:03.237336+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:04.351358+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:06.753846+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:06.754225+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:08.623839+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:08.790743+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:08.791105+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:08.791165+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:08.791210+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:08.791567+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:08.792033+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:08.823293+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:08.845285+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:09.131587+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:09.149191+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:10.955621+00:00", "trade", 8.2309, 1.0]
["2026-09-08T18:29:14.055372+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:18.625222+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:18.625672+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:18.626126+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:22.693830+00:00", "trade", 8.23, 14.0]
["2026-09-08T18:29:28.171917+00:00", "trade", 8.231, 2.0]
["2026-09-08T18:29:34.622056+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:34.622539+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:34.796080+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:29:34.796457+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:37.167494+00:00", "trade", 8.2292, 41.0]
["2026-09-08T18:29:37.169985+00:00", "trade", 8.2292, 12.0]
["2026-09-08T18:29:37.172154+00:00", "trade", 8.2292, 11.0]
["2026-09-08T18:29:37.174493+00:00", "trade", 8.2292, 2.0]
["2026-09-08T18:29:37.177433+00:00", "trade", 8.2292, 2.0]
["2026-09-08T18:29:37.179199+00:00", "trade", 8.2292, 1.0]
["2026-09-08T18:29:37.180958+00:00", "trade", 8.2292, 5.0]
["2026-09-08T18:29:40.100344+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:40.103128+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:40.103531+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:40.103540+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:40.507341+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:40.507798+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:44.757381+00:00", "trade", 8.2291, 1.0]
["2026-09-08T18:29:44.758423+00:00", "trade", 8.2291, 3.0]
["2026-09-08T18:29:44.910739+00:00", "trade", 8.2291, 3.0]
["2026-09-08T18:29:45.467768+00:00", "trade", 8.225, 2.0]
["2026-09-08T18:29:47.270871+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:47.271328+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:47.271335+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:49.663806+00:00", "trade", 8.23, 12.0]
["2026-09-08T18:29:49.664475+00:00", "trade", 8.225, 8.0]
["2026-09-08T18:29:50.443136+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:29:50.443147+00:00", "trade", 8.23, 26.0]
["2026-09-08T18:29:50.443239+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:50.443253+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:52.496582+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:52.497093+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:29:52.603175+00:00", "trade", 8.2295, 4.0]
["2026-09-08T18:30:02.178377+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:30:03.305375+00:00", "trade", 8.225, 1.0]
["2026-09-08T18:30:04.936398+00:00", "trade", 8.2296, 36.0]
["2026-09-08T18:30:08.635999+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:30:11.375847+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:30:11.376308+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:30:11.376319+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:30:11.376334+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:30:11.949629+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:30:13.983469+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:30:14.652455+00:00", "trade", 8.2311, 60.0]
["2026-09-08T18:30:17.439112+00:00", "trade", 8.225, 300.0]
["2026-09-08T18:30:19.051517+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:30:19.051969+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:30:20.521420+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:30:22.998702+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:30:22.999168+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:30:24.116724+00:00", "trade", 8.233, 100.0]
["2026-09-08T18:30:24.825749+00:00", "trade", 8.2307, 21.0]
["2026-09-08T18:30:25.876970+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:30:25.876971+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:30:25.876973+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:30:25.876974+00:00", "trade", 8.23, 47.0]
["2026-09-08T18:30:25.876977+00:00", "trade", 8.23, 5.0]
["2026-09-08T18:30:25.876978+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:30:25.877058+00:00", "trade", 8.23, 2.0]
["2026-09-08T18:30:25.877127+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:30:25.877135+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:30:25.877143+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:30:25.877156+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:30:25.877165+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:30:25.877313+00:00", "trade", 8.23, 200.0]
["2026-09-08T18:30:25.877326+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:30:25.877399+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:25.877479+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:25.877643+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:25.877730+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:25.877793+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:25.877869+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:25.877873+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:25.877884+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:25.877955+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:25.878006+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:25.878034+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:25.878044+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:25.878132+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:25.878218+00:00", "trade", 8.235, 2.0]
["2026-09-08T18:30:25.878238+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:25.878393+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:25.878483+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:25.878578+00:00", "trade", 8.235, 100.0]
["2026-09-08T18:30:25.879744+00:00", "trade", 8.24, 47.0]
["2026-09-08T18:30:25.879745+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:30:25.879805+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:25.879812+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:25.879832+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:30:25.879836+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:30:25.879839+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:30:25.879843+00:00", "trade", 8.24, 5.0]
["2026-09-08T18:30:25.879845+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:30:25.879852+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:30:25.879859+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:30:25.879873+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:30:25.879923+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.880031+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.880123+00:00", "trade", 8.24, 11.0]
["2026-09-08T18:30:25.880270+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.880286+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.880316+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.880331+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.880393+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.880401+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.880465+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.880490+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.880623+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.880822+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.881311+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.882069+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.882524+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.883865+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.884089+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.884307+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.903823+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:30:25.904393+00:00", "trade", 8.245, 25.0]
["2026-09-08T18:30:25.904407+00:00", "trade", 8.245, 25.0]
["2026-09-08T18:30:25.904458+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:30:25.904489+00:00", "trade", 8.245, 25.0]
["2026-09-08T18:30:25.904832+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.904961+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.916022+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.916521+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.916613+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.917099+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.917239+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:25.918761+00:00", "trade", 8.245, 4.0]
["2026-09-08T18:30:27.248403+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:30.057419+00:00", "trade", 8.2334, 11.0]
["2026-09-08T18:30:30.339162+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:30.442353+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:35.798281+00:00", "trade", 8.2331, 1.0]
["2026-09-08T18:30:35.798324+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:35.798325+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:30:35.798326+00:00", "trade", 8.24, 1.0]
["2026-09-08T18:30:35.798327+00:00", "trade", 8.24, 48.0]
["2026-09-08T18:30:35.798361+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:35.798367+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:35.798381+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:35.798394+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:35.798401+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:35.798407+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:35.798420+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:30:35.798439+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:30:35.798446+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:30:35.798453+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:30:35.798459+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:30:35.798466+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:30:35.798474+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:30:35.798745+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.798916+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:30:35.799163+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.799182+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.799268+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.799279+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.799339+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.799346+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.799395+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.799402+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.799605+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.799613+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.799847+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.800490+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.802331+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.846746+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.846758+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.846792+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.847222+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.847233+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:35.889172+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:36.126839+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:38.341718+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:38.621405+00:00", "trade", 8.235, 2.0]
["2026-09-08T18:30:40.009031+00:00", "trade", 8.235, 5.0]
["2026-09-08T18:30:40.014333+00:00", "trade", 8.235, 12.0]
["2026-09-08T18:30:40.171591+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:45.933341+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:51.187168+00:00", "trade", 8.2353, 44.0]
["2026-09-08T18:30:54.135373+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:54.135878+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:57.577518+00:00", "trade", 8.2346, 3.0]
["2026-09-08T18:30:58.002290+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:58.002818+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:58.003270+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:58.005151+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:30:58.005152+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:58.005607+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:58.005614+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:58.005632+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:30:58.120784+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:01.395874+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:02.590208+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:05.712708+00:00", "trade", 8.235, 3.0]
["2026-09-08T18:31:05.717274+00:00", "trade", 8.235, 4.0]
["2026-09-08T18:31:06.716764+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:06.813089+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:11.395319+00:00", "trade", 8.235, 200.0]
["2026-09-08T18:31:11.396004+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:11.449658+00:00", "trade", 8.235, 100.0]
["2026-09-08T18:31:11.450271+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:11.450555+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:11.450674+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:11.450832+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:11.451343+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:11.451466+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:11.451650+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:11.451823+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:11.452284+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:11.452307+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:11.452404+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:11.460213+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:11.460798+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:11.461279+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:13.968376+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:13.990391+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:15.556353+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:15.556913+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:15.556989+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:15.557016+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:15.557527+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:15.557682+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:15.557851+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:15.558520+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:15.559010+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:15.559023+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:15.559471+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:15.566286+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:15.566742+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:15.566874+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:15.612821+00:00", "trade", 8.24, 2.0]
["2026-09-08T18:31:15.758602+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:15.759086+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:15.982944+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:20.337390+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:20.337881+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:20.337894+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:20.338358+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:20.347326+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:20.431336+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:20.431382+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:20.431458+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:20.431485+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:20.431981+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:20.432381+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:20.441329+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:20.673584+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:21.139162+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:21.139761+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:21.340145+00:00", "trade", 8.237, 1.0]
["2026-09-08T18:31:23.714071+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:23.714409+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:25.314677+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:37.287668+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:37.288160+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:37.288644+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:37.297592+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:45.182764+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:46.363852+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:46.363956+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:46.364336+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:46.365838+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:48.213639+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:48.214210+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:48.966340+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:52.752483+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:52.773546+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:54.614450+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:54.614977+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:31:56.013498+00:00", "trade", 8.2353, 1.0]
["2026-09-08T18:31:56.677755+00:00", "trade", 8.2372, 6.0]
["2026-09-08T18:31:56.678575+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:00.582939+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:00.583396+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:02.751341+00:00", "trade", 8.2346, 36.0]
["2026-09-08T18:32:05.963619+00:00", "trade", 8.2353, 1.0]
["2026-09-08T18:32:05.964388+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:05.964837+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:14.595078+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:14.595594+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:14.596933+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:14.640441+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:17.696799+00:00", "trade", 8.2367, 3.0]
["2026-09-08T18:32:18.697601+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:18.784679+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:21.348241+00:00", "trade", 8.2367, 1.0]
["2026-09-08T18:32:25.796394+00:00", "trade", 8.2371, 1.0]
["2026-09-08T18:32:27.096884+00:00", "trade", 8.2328, 62.0]
["2026-09-08T18:32:27.902903+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:29.779787+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:29.780303+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:29.780440+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:29.780928+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:29.781032+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:29.781537+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:29.790412+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:30.595886+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:30.641088+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:37.041659+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:32:46.314237+00:00", "trade", 8.2328, 1.0]
["2026-09-08T18:32:56.481010+00:00", "trade", 8.2328, 1.0]
["2026-09-08T18:32:58.186382+00:00", "trade", 8.2333, 19.0]
["2026-09-08T18:33:00.035209+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:33:00.036010+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:33:02.415593+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:33:02.416072+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:33:02.671966+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:33:02.671967+00:00", "trade", 8.24, 200.0]
["2026-09-08T18:33:02.671986+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:33:02.671993+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:33:02.672000+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:33:02.672007+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:33:02.672014+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:33:02.672020+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:33:02.672041+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:33:02.672048+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:33:02.672055+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:33:02.672061+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:33:02.672068+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:33:02.672074+00:00", "trade", 8.24, 1.0]
["2026-09-08T18:33:02.672074+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:33:02.672081+00:00", "trade", 8.24, 5.0]
["2026-09-08T18:33:02.672094+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:33:02.672131+00:00", "trade", 8.24, 1.0]
["2026-09-08T18:33:02.672133+00:00", "trade", 8.24, 80.0]
["2026-09-08T18:33:02.672133+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:33:02.672278+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:33:02.672343+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:33:02.672584+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:33:02.672611+00:00", "trade", 8.25, 44.0]
["2026-09-08T18:33:02.672634+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:33:02.672643+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:33:02.672691+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:33:02.672727+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:33:02.672740+00:00", "trade", 8.25, 200.0]
["2026-09-08T18:33:02.672741+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:33:02.672742+00:00", "trade", 8.25, 5.0]
["2026-09-08T18:33:02.672746+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:33:02.672746+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:33:02.672754+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:33:02.672785+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:33:02.672789+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:33:02.672803+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:33:02.672809+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:33:02.672814+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:33:02.672818+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:33:02.672829+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:33:02.672835+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:33:02.672842+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:33:02.672856+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:33:02.672863+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:33:02.672866+00:00", "trade", 8.25, 103.0]
["2026-09-08T18:33:02.672869+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:33:02.672875+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:33:02.672889+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:33:02.672904+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:33:02.672909+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:33:02.672921+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:33:02.673002+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:33:02.673005+00:00", "trade", 8.26, 5.0]
["2026-09-08T18:33:02.673005+00:00", "trade", 8.26, 15.0]
["2026-09-08T18:33:02.673006+00:00", "trade", 8.26, 200.0]
["2026-09-08T18:33:02.673009+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:33:02.673036+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:33:02.673043+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:33:02.673049+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:33:02.673055+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:33:02.673062+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:33:02.673068+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:33:02.673075+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:33:02.673089+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:33:02.673142+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673149+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673156+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673157+00:00", "trade", 8.25, 6.0]
["2026-09-08T18:33:02.673160+00:00", "trade", 8.25, 12.0]
["2026-09-08T18:33:02.673160+00:00", "trade", 8.25, 6.0]
["2026-09-08T18:33:02.673160+00:00", "trade", 8.25, 5.0]
["2026-09-08T18:33:02.673162+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673163+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:33:02.673168+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673175+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673291+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673292+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:33:02.673293+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:33:02.673295+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:33:02.673296+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:33:02.673298+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673304+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673311+00:00", "trade", 8.26, 30.0]
["2026-09-08T18:33:02.673311+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673318+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673321+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:33:02.673322+00:00", "trade", 8.26, 1700.0]
["2026-09-08T18:33:02.673323+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673330+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673335+00:00", "trade", 8.26, 50.0]
["2026-09-08T18:33:02.673338+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673353+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673477+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673490+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673514+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673565+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673567+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:33:02.673614+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:33:02.673617+00:00", "trade", 8.26, 10.0]
["2026-09-08T18:33:02.673617+00:00", "trade", 8.26, 15.0]
["2026-09-08T18:33:02.673617+00:00", "trade", 8.26, 50.0]
["2026-09-08T18:33:02.673617+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.673620+00:00", "trade", 8.26, 5.0]
["2026-09-08T18:33:02.673664+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.673691+00:00", "trade", 8.26, 200.0]
["2026-09-08T18:33:02.673748+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.673874+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.673885+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.673956+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.674036+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.674091+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.674126+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.674151+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.674256+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.674273+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.674280+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.674410+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.674675+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.674909+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.674919+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.677698+00:00", "trade", 8.265, 300.0]
["2026-09-08T18:33:02.678951+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.678988+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.679008+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.679030+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.679435+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.681420+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.682162+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.682618+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.682710+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.683198+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.683302+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.683683+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.693822+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:33:02.694582+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.698170+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:33:02.698591+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:33:02.708479+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.708848+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.708890+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:33:02.708968+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.709379+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.709386+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:33:02.709702+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.709866+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.709875+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.709885+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.709914+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.710250+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:33:02.710276+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:33:02.710375+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.710409+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.710665+00:00", "trade", 8.265, 25.0]
["2026-09-08T18:33:02.710748+00:00", "trade", 8.265, 25.0]
["2026-09-08T18:33:02.710823+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.710845+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.711012+00:00", "trade", 8.265, 25.0]
["2026-09-08T18:33:02.711092+00:00", "trade", 8.265, 25.0]
["2026-09-08T18:33:02.713682+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:33:02.713684+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:33:02.713685+00:00", "trade", 8.27, 30.0]
["2026-09-08T18:33:02.713686+00:00", "trade", 8.27, 92.0]
["2026-09-08T18:33:02.713703+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:33:02.713762+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.713783+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.713786+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:33:02.713789+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:33:02.713790+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.713793+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:33:02.713796+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:33:02.713797+00:00", "trade", 8.27, 62.0]
["2026-09-08T18:33:02.713797+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.713804+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.713809+00:00", "trade", 8.27, 200.0]
["2026-09-08T18:33:02.713811+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.713816+00:00", "trade", 8.27, 38.0]
["2026-09-08T18:33:02.713816+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:33:02.713816+00:00", "trade", 8.27, 62.0]
["2026-09-08T18:33:02.713816+00:00", "trade", 8.27, 138.0]
["2026-09-08T18:33:02.713818+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:02.713819+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:33:02.713825+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:02.713832+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:02.713839+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:02.713840+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:33:02.713842+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:33:02.713842+00:00", "trade", 8.27, 6.0]
["2026-09-08T18:33:02.713846+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:02.713852+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:02.713879+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:02.713885+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:02.713885+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:02.713899+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:02.713916+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:02.713917+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:33:02.714179+00:00", "trade", 8.275, 5.0]
["2026-09-08T18:33:02.714338+00:00", "quote", 8.27, 8.29]
["2026-09-08T18:33:02.714339+00:00", "quote", 8.27, 8.29]
["2026-09-08T18:33:02.714386+00:00", "quote", 8.27, 8.29]
["2026-09-08T18:33:02.714393+00:00", "quote", 8.27, 8.29]
["2026-09-08T18:33:02.714400+00:00", "quote", 8.27, 8.29]
["2026-09-08T18:33:02.714478+00:00", "quote", 8.27, 8.29]
["2026-09-08T18:33:02.714498+00:00", "quote", 8.27, 8.29]
["2026-09-08T18:33:02.714504+00:00", "quote", 8.27, 8.29]
["2026-09-08T18:33:02.714526+00:00", "quote", 8.27, 8.29]
["2026-09-08T18:33:02.714668+00:00", "quote", 8.27, 8.29]
["2026-09-08T18:33:02.714675+00:00", "quote", 8.27, 8.29]
["2026-09-08T18:33:02.714740+00:00", "quote", 8.27, 8.29]
["2026-09-08T18:33:02.714791+00:00", "trade", 8.28, 92.0]
["2026-09-08T18:33:02.714810+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.714838+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.715414+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:33:02.715454+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.715506+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.715532+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.715580+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.715600+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.715640+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.715650+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.715669+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.715903+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.716010+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.716042+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.716133+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.716273+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.716586+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.717099+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.717229+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.717323+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.717471+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.717887+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.717985+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:02.720392+00:00", "trade", 8.285, 200.0]
["2026-09-08T18:33:02.815373+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:03.473012+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:33:03.473036+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:33:03.473093+00:00", "trade", 8.28, 200.0]
["2026-09-08T18:33:03.473093+00:00", "quote", 8.27, 8.29]
["2026-09-08T18:33:03.473114+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.473122+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.473128+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.473135+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.473156+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.473163+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.473459+00:00", "trade", 8.28, 140.0]
["2026-09-08T18:33:03.473549+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.473556+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.473668+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.473790+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.473833+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.473847+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.473850+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.473863+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.473927+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.474088+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.474194+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.474224+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.474235+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.474277+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.474615+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.474651+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.474679+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.478393+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.479668+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.497745+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.514176+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:03.722323+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:04.129645+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:04.306008+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:04.306087+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:04.306292+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:05.294437+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:05.294694+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:33:05.294717+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:05.298696+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:05.298921+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:05.299182+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:05.299391+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:06.052424+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:06.093112+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:33:07.089818+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:10.592913+00:00", "trade", 8.275, 1.0]
["2026-09-08T18:33:10.593738+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:10.594254+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:10.594715+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:10.751219+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:10.752463+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:12.351230+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:12.831923+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:12.831929+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:12.832378+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:12.833489+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:12.918290+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:33:12.919114+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:20.871961+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:23.922567+00:00", "trade", 8.275, 1000.0]
["2026-09-08T18:33:23.924736+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:33:23.924736+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:23.925106+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:33:23.925140+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:23.925194+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:23.925206+00:00", "trade", 8.27, 200.0]
["2026-09-08T18:33:23.925208+00:00", "trade", 8.27, 37.0]
["2026-09-08T18:33:23.925218+00:00", "trade", 8.27, 200.0]
["2026-09-08T18:33:23.925219+00:00", "trade", 8.27, 37.0]
["2026-09-08T18:33:23.925219+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:23.925256+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:33:23.925271+00:00", "trade", 8.27, 8.0]
["2026-09-08T18:33:23.925371+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:23.925379+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:23.925385+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:23.925402+00:00", "trade", 8.27, 48.0]
["2026-09-08T18:33:23.925405+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.925594+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.925596+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:23.925681+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.925683+00:00", "trade", 8.27, 8.0]
["2026-09-08T18:33:23.925686+00:00", "trade", 8.27, 53.0]
["2026-09-08T18:33:23.925710+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.925742+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.925994+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.926014+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.926080+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.926086+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.926164+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.926171+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.926188+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.926571+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.926582+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.926628+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.926774+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.927153+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.927260+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.927470+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:33:23.927623+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.927628+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.927655+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.928107+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.928182+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.928515+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.928987+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.929016+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.929284+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.929438+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.931676+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.932146+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.932554+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.932872+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.932992+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.933024+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:23.936909+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:33:24.025709+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:33:24.025853+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:33:24.026372+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.026389+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.026601+00:00", "trade", 8.265, 400.0]
["2026-09-08T18:33:24.026621+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.026843+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.027091+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.027115+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.027566+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.027577+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.028039+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.028053+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.028512+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.028526+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.028999+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.029007+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.029473+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.029489+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.029942+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.029957+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.030415+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.030428+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.032960+00:00", "trade", 8.265, 36.0]
["2026-09-08T18:33:24.036769+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:33:24.042157+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:33:24.044451+00:00", "trade", 8.265, 400.0]
["2026-09-08T18:33:24.161226+00:00", "trade", 8.265, 27.0]
["2026-09-08T18:33:24.162026+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.163637+00:00", "trade", 8.265, 16.0]
["2026-09-08T18:33:24.165842+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:33:24.212334+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:33:24.293364+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:33:24.293365+00:00", "trade", 8.27, 16.0]
["2026-09-08T18:33:24.293366+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:33:24.293439+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:24.293445+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:24.293452+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:24.293458+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:24.293464+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:24.293667+00:00", "trade", 8.27, 141.0]
["2026-09-08T18:33:24.293692+00:00", "trade", 8.27, 300.0]
["2026-09-08T18:33:24.293711+00:00", "trade", 8.27, 25.0]
["2026-09-08T18:33:24.293738+00:00", "trade", 8.27, 73.0]
["2026-09-08T18:33:24.293745+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:33:24.294056+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:33:24.294082+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.294157+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.294164+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.294204+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.294224+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.294242+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.294256+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.294300+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.294311+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.294334+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.294361+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.294403+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.294553+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.294731+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.294754+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.294762+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.294807+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.294852+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.294875+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.295211+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.295380+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.305647+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.928722+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:24.928837+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:25.294517+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:25.294977+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:27.648283+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:28.716392+00:00", "trade", 8.2655, 17.0]
["2026-09-08T18:33:32.015985+00:00", "trade", 8.275, 20.0]
["2026-09-08T18:33:32.022962+00:00", "trade", 8.275, 30.0]
["2026-09-08T18:33:32.026584+00:00", "trade", 8.275, 8.0]
["2026-09-08T18:33:33.079164+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:33.397548+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:33.398062+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:33.398528+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:34.134962+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:34.134982+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:35.231823+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:37.455897+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:39.047102+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:44.002788+00:00", "trade", 8.2606, 12.0]
["2026-09-08T18:33:47.151071+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:47.151258+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:52.614515+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:33:55.799292+00:00", "trade", 8.2564, 100.0]
["2026-09-08T18:33:55.800094+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:00.699489+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:34:00.699943+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:00.700243+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:00.700401+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:00.700472+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:00.700524+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:00.700942+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:00.876515+00:00", "trade", 8.2503, 90.0]
["2026-09-08T18:34:01.038939+00:00", "trade", 8.275, 603.0]
["2026-09-08T18:34:01.039197+00:00", "trade", 8.275, 1.0]
["2026-09-08T18:34:01.039233+00:00", "trade", 8.275, 1.0]
["2026-09-08T18:34:01.039660+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:01.040969+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:01.700945+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:01.701132+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:01.701644+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:01.701979+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:01.711083+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:02.085634+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:06.397530+00:00", "trade", 8.2509, 100.0]
["2026-09-08T18:34:07.026389+00:00", "trade", 8.2608, 1.0]
["2026-09-08T18:34:10.552805+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:34:23.049311+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:23.057048+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:23.235558+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:23.245508+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:23.261240+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:23.261711+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:23.261756+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:23.261990+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:23.282437+00:00", "trade", 8.2658, 5.0]
["2026-09-08T18:34:23.790231+00:00", "trade", 8.275, 2.0]
["2026-09-08T18:34:23.790323+00:00", "trade", 8.275, 123.0]
["2026-09-08T18:34:23.791053+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:23.793042+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:25.737690+00:00", "trade", 8.2514, 1.0]
["2026-09-08T18:34:27.333578+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:27.336846+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:29.966980+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:29.999378+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:29.999379+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:30.004025+00:00", "trade", 8.27, 25.0]
["2026-09-08T18:34:30.004066+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:30.004440+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:30.004881+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:30.004913+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:30.005390+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:33.290437+00:00", "trade", 8.2726, 30.0]
["2026-09-08T18:34:33.294434+00:00", "trade", 8.2726, 13.0]
["2026-09-08T18:34:33.296414+00:00", "trade", 8.2726, 7.0]
["2026-09-08T18:34:33.297888+00:00", "trade", 8.2726, 5.0]
["2026-09-08T18:34:33.299602+00:00", "trade", 8.2726, 5.0]
["2026-09-08T18:34:33.301240+00:00", "trade", 8.2726, 2.0]
["2026-09-08T18:34:33.302264+00:00", "trade", 8.2726, 2.0]
["2026-09-08T18:34:33.304018+00:00", "trade", 8.2726, 16.0]
["2026-09-08T18:34:36.274871+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:37.392078+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:37.392541+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:37.394219+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:37.402498+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:37.439585+00:00", "trade", 8.2613, 1.0]
["2026-09-08T18:34:39.632268+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:39.632922+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:39.633390+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:39.633469+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:39.633480+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:39.633676+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:39.636747+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:39.813948+00:00", "trade", 8.27, 20.0]
["2026-09-08T18:34:39.814388+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:39.814888+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:39.814941+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:39.815139+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:41.427770+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:47.707797+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:49.356837+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:51.120886+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:51.121358+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:34:51.121442+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:51.121498+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:51.126129+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:53.597152+00:00", "trade", 8.275, 20.0]
["2026-09-08T18:34:53.597529+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:53.597940+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:53.604412+00:00", "trade", 8.275, 1.0]
["2026-09-08T18:34:54.851083+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:34:58.187397+00:00", "trade", 8.2661, 18.0]
["2026-09-08T18:35:00.745955+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:35:00.746415+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:35:00.746886+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:35:00.746963+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:00.747036+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:35:00.747080+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:35:00.747086+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:35:00.747109+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:00.747492+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:00.859064+00:00", "trade", 8.2725, 1.0]
["2026-09-08T18:35:00.990533+00:00", "trade", 8.2619, 100.0]
["2026-09-08T18:35:01.017670+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:35:01.018135+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:35:01.018161+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:35:01.018217+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:35:01.018420+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:01.175357+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:03.111779+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:06.063480+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:06.063736+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:06.063989+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:06.064191+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:06.065384+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:07.837975+00:00", "trade", 8.2619, 1.0]
["2026-09-08T18:35:08.596026+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:35:08.600383+00:00", "trade", 8.27, 25.0]
["2026-09-08T18:35:08.601315+00:00", "trade", 8.27, 25.0]
["2026-09-08T18:35:08.601759+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:35:08.601817+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:08.602284+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:08.602310+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:08.602756+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:08.603628+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:08.885381+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:09.833738+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:09.834019+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:09.834683+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:09.843660+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:11.350546+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:11.351026+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:35:11.524848+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.524863+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:35:11.524927+00:00", "trade", 8.27, 20.0]
["2026-09-08T18:35:11.524928+00:00", "trade", 8.27, 10.0]
["2026-09-08T18:35:11.524929+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:35:11.524940+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.524974+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.524981+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.525335+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.525358+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.525394+00:00", "trade", 8.265, 80.0]
["2026-09-08T18:35:11.525406+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.525433+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.525507+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.525552+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.525628+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.525662+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.525744+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.526045+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.526104+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.526299+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.526374+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.564082+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.628448+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:11.925882+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:12.992367+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:35:15.727215+00:00", "trade", 8.2621, 60.0]
["2026-09-08T18:35:17.853792+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:35:17.936429+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:35:17.936450+00:00", "trade", 8.26, 17.0]
["2026-09-08T18:35:17.936478+00:00", "trade", 8.26, 5.0]
["2026-09-08T18:35:17.936479+00:00", "trade", 8.26, 12.0]
["2026-09-08T18:35:17.936497+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:35:17.936499+00:00", "trade", 8.26, 71.0]
["2026-09-08T18:35:17.936509+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:35:17.936517+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:35:17.936731+00:00", "trade", 8.26, 15.0]
["2026-09-08T18:35:17.936740+00:00", "trade", 8.26, 83.0]
["2026-09-08T18:35:17.936745+00:00", "trade", 8.26, 18.0]
["2026-09-08T18:35:17.936747+00:00", "trade", 8.26, 17.0]
["2026-09-08T18:35:17.936748+00:00", "trade", 8.26, 37.0]
["2026-09-08T18:35:17.936750+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:35:17.936857+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.937019+00:00", "trade", 8.26, 16.0]
["2026-09-08T18:35:17.937019+00:00", "trade", 8.26, 37.0]
["2026-09-08T18:35:17.937024+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.937093+00:00", "trade", 8.26, 35.0]
["2026-09-08T18:35:17.937161+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.937186+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.937239+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.937247+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.937254+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.937396+00:00", "trade", 8.255, 100.0]
["2026-09-08T18:35:17.937396+00:00", "trade", 8.255, 100.0]
["2026-09-08T18:35:17.937431+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.937478+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.937486+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.937500+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.937569+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.937580+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.937587+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.937596+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.937643+00:00", "trade", 8.255, 2.0]
["2026-09-08T18:35:17.937653+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.937665+00:00", "trade", 8.26, 4.0]
["2026-09-08T18:35:17.937673+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.937786+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.937805+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.938127+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.938453+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.938711+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.938900+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.939170+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.939281+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.944149+00:00", "trade", 8.255, 4.0]
["2026-09-08T18:35:17.949448+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.949923+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.949956+00:00", "trade", 8.255, 100.0]
["2026-09-08T18:35:17.949957+00:00", "trade", 8.26, 8.0]
["2026-09-08T18:35:17.950103+00:00", "trade", 8.255, 24.0]
["2026-09-08T18:35:17.950300+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.950395+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.950508+00:00", "trade", 8.255, 100.0]
["2026-09-08T18:35:17.950657+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.950779+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.950783+00:00", "trade", 8.255, 98.0]
["2026-09-08T18:35:17.951229+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.951496+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.951982+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.952145+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.952160+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:17.954142+00:00", "trade", 8.255, 100.0]
["2026-09-08T18:35:17.966227+00:00", "trade", 8.2575, 2.0]
["2026-09-08T18:35:18.037609+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:18.699709+00:00", "trade", 8.255, 200.0]
["2026-09-08T18:35:18.705456+00:00", "trade", 8.25, 25.0]
["2026-09-08T18:35:18.705498+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:35:18.705499+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:35:18.705501+00:00", "trade", 8.25, 200.0]
["2026-09-08T18:35:18.705537+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:35:18.705546+00:00", "trade", 8.25, 5.0]
["2026-09-08T18:35:18.705579+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:18.705586+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:18.705756+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:18.705775+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:35:18.705776+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:35:18.705777+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:18.705780+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:35:18.705785+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:35:18.705791+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:18.705809+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:35:18.705812+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:18.705928+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:18.705957+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:18.705964+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:35:18.706017+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:35:18.706051+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:35:18.706052+00:00", "trade", 8.25, 68.0]
["2026-09-08T18:35:18.706053+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:35:18.706057+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:35:18.706059+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.706060+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:35:18.706094+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.706109+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:35:18.706206+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:35:18.706215+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:35:18.706235+00:00", "trade", 8.25, 25.0]
["2026-09-08T18:35:18.706255+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.706284+00:00", "trade", 8.25, 75.0]
["2026-09-08T18:35:18.706319+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.706338+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.706356+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.706363+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.706374+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.706400+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.706498+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.706743+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.706782+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.706893+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.707312+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.707346+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:35:18.707356+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.708935+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.710890+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.755525+00:00", "trade", 8.25, 11.0]
["2026-09-08T18:35:18.908611+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:35:18.909078+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.909382+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.937828+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.937881+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.938168+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.938203+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.938205+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:18.938569+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:19.206567+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:20.307027+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:20.313725+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:20.314256+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:20.388177+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:21.794023+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:21.794030+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:21.794505+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:22.171446+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:26.327559+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:27.065010+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:30.051570+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:30.052096+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:30.316947+00:00", "trade", 8.2628, 100.0]
["2026-09-08T18:35:30.317739+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:33.961440+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:33.961657+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:34.246278+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:34.281252+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:34.508411+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:34.570695+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:36.151420+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:37.863368+00:00", "trade", 8.245, 1.0]
["2026-09-08T18:35:38.066551+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:35:38.067058+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:39.076756+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:45.284864+00:00", "trade", 8.2551, 1.0]
["2026-09-08T18:35:45.527128+00:00", "trade", 8.245, 25.0]
["2026-09-08T18:35:45.527660+00:00", "trade", 8.24, 5.0]
["2026-09-08T18:35:45.527660+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:35:45.528069+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:45.528094+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:45.529272+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:45.581898+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:45.582000+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:45.582455+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:45.582466+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:45.586510+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:45.627754+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:35:45.629203+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:46.108178+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:46.108673+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:46.449942+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:35:49.082330+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:49.946314+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:49.946793+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:49.950328+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:50.473871+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:35:50.474113+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:35:50.475099+00:00", "trade", 8.245, 25.0]
["2026-09-08T18:35:50.519553+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:50.520054+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:58.826533+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:58.830877+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:35:58.964061+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:35:58.964435+00:00", "trade", 8.245, 53.0]
["2026-09-08T18:36:00.723898+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:36:00.723898+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.723899+00:00", "trade", 8.25, 5.0]
["2026-09-08T18:36:00.723901+00:00", "trade", 8.25, 240.0]
["2026-09-08T18:36:00.723912+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.724197+00:00", "trade", 8.25, 96.0]
["2026-09-08T18:36:00.724207+00:00", "trade", 8.25, 2.0]
["2026-09-08T18:36:00.724260+00:00", "trade", 8.25, 1.0]
["2026-09-08T18:36:00.724266+00:00", "trade", 8.25, 60.0]
["2026-09-08T18:36:00.724277+00:00", "trade", 8.25, 122.0]
["2026-09-08T18:36:00.724360+00:00", "quote", 8.24, 8.26]
["2026-09-08T18:36:00.724549+00:00", "trade", 8.25, 5.0]
["2026-09-08T18:36:00.724549+00:00", "trade", 8.25, 10.0]
["2026-09-08T18:36:00.724570+00:00", "quote", 8.24, 8.26]
["2026-09-08T18:36:00.724639+00:00", "quote", 8.24, 8.26]
["2026-09-08T18:36:00.724674+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.724678+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:36:00.724763+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:36:00.725024+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:36:00.725080+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.725200+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.725209+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.725222+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.725229+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.725239+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.725259+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.725294+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.725375+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.725545+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.725552+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.725568+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.725575+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.725664+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.726748+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.772302+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.772755+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.824231+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:00.825325+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:02.725217+00:00", "trade", 8.245, 8.0]
["2026-09-08T18:36:05.996532+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:36:05.997002+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:05.997293+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:05.997460+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:05.998007+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:36:06.041000+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:06.355996+00:00", "trade", 8.2618, 1.0]
["2026-09-08T18:36:08.470930+00:00", "trade", 8.2618, 3.0]
["2026-09-08T18:36:12.079846+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:12.081208+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:12.405770+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:12.406242+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:12.409394+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:12.409853+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:13.032020+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:13.107914+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:14.287923+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:14.288392+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:14.288402+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:14.288411+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:14.553389+00:00", "trade", 8.2536, 9.0]
["2026-09-08T18:36:14.553453+00:00", "trade", 8.2536, 10.0]
["2026-09-08T18:36:16.171532+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:16.171989+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:16.171999+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:16.637206+00:00", "trade", 8.2563, 8.0]
["2026-09-08T18:36:17.791966+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:23.883455+00:00", "trade", 8.2536, 10.0]
["2026-09-08T18:36:23.886025+00:00", "trade", 8.2536, 1.0]
["2026-09-08T18:36:26.692598+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:26.693050+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:27.939759+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:37.084590+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:37.416057+00:00", "trade", 8.2528, 5.0]
["2026-09-08T18:36:39.061242+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:39.061701+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:39.088799+00:00", "trade", 8.245, 2.0]
["2026-09-08T18:36:39.968904+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:47.218461+00:00", "trade", 8.2483, 6.0]
["2026-09-08T18:36:48.127400+00:00", "trade", 8.2483, 5.0]
["2026-09-08T18:36:49.953333+00:00", "trade", 8.2527, 200.0]
["2026-09-08T18:36:50.074156+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:50.074992+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:50.075879+00:00", "trade", 8.245, 1.0]
["2026-09-08T18:36:50.106754+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:50.117209+00:00", "trade", 8.245, 1.0]
["2026-09-08T18:36:50.117474+00:00", "trade", 8.245, 1.0]
["2026-09-08T18:36:50.117955+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:50.118404+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:50.161133+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:50.161587+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:54.696322+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:54.696772+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:36:56.894835+00:00", "trade", 8.2622, 22.0]
["2026-09-08T18:37:01.010305+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:01.010311+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:01.010365+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:01.010797+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:01.108562+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:01.110146+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:02.768113+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:02.768565+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:04.032361+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:04.132311+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:05.715313+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:05.715771+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:05.715830+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:05.747936+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:06.058785+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:06.059316+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:07.059164+00:00", "trade", 8.2622, 1.0]
["2026-09-08T18:37:15.647140+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:17.939101+00:00", "trade", 8.2494, 9.0]
["2026-09-08T18:37:17.939400+00:00", "trade", 8.2494, 18.0]
["2026-09-08T18:37:20.481368+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:20.481674+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:20.481681+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:20.481703+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:20.482130+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:20.482152+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:20.484731+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:20.782259+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:21.835474+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:23.307383+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:23.677057+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:24.524191+00:00", "trade", 8.2557, 7.0]
["2026-09-08T18:37:30.717364+00:00", "trade", 8.2573, 100.0]
["2026-09-08T18:37:35.037447+00:00", "trade", 8.2573, 2.0]
["2026-09-08T18:37:35.992500+00:00", "trade", 8.245, 1.0]
["2026-09-08T18:37:38.521411+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:38.521417+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:38.521437+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:38.521896+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:38.577061+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:38.577537+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:39.406223+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:45.528395+00:00", "trade", 8.2481, 9.0]
["2026-09-08T18:37:46.663816+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:46.663827+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:46.664386+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:46.664417+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:46.664831+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:46.664841+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:47.423110+00:00", "trade", 8.2623, 1.0]
["2026-09-08T18:37:50.410028+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:50.410580+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:50.686705+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:56.062754+00:00", "trade", 8.2623, 55.0]
["2026-09-08T18:37:57.592493+00:00", "trade", 8.2623, 1.0]
["2026-09-08T18:37:59.068864+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:59.068984+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:59.069333+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:59.069340+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:37:59.320112+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:38:02.295545+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:38:04.536454+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:38:04.536454+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:38:04.536457+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:38:04.536512+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:38:04.536519+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:38:04.536548+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:38:04.536556+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:38:04.536563+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:38:04.536570+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:38:04.536577+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:38:04.536777+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:38:04.536985+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:38:04.537076+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:38:04.537090+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:38:04.537093+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:04.537153+00:00", "trade", 8.24, 17.0]
["2026-09-08T18:38:04.537214+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:04.537391+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:04.537416+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:04.537438+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:04.537500+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:04.537529+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:04.537547+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:04.537784+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:04.538757+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:04.541433+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:05.006065+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:05.006091+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:05.006794+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:05.251628+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:05.265327+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:38:06.749880+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:07.652757+00:00", "trade", 8.2602, 1.0]
["2026-09-08T18:38:09.537986+00:00", "trade", 8.235, 8.0]
["2026-09-08T18:38:11.995464+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:11.995471+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:11.995947+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:11.995989+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:15.187022+00:00", "trade", 8.235, 100.0]
["2026-09-08T18:38:15.187448+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:15.187544+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:15.188000+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:15.188319+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:15.229964+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:15.230423+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:15.233775+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:15.234292+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:19.526697+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:22.155462+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:23.792772+00:00", "trade", 8.235, 1.0]
["2026-09-08T18:38:24.460148+00:00", "trade", 8.2381, 1.0]
["2026-09-08T18:38:26.944942+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:26.945399+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:27.598597+00:00", "trade", 8.235, 100.0]
["2026-09-08T18:38:29.018690+00:00", "trade", 8.2387, 4.0]
["2026-09-08T18:38:29.382206+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:30.848181+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:30.848436+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:30.848482+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:30.848639+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:30.848934+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:30.850466+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:30.850928+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:30.856490+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:30.962994+00:00", "trade", 8.235, 1.0]
["2026-09-08T18:38:31.348907+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:31.351238+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:31.351521+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:31.626611+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:33.088485+00:00", "trade", 8.2541, 1.0]
["2026-09-08T18:38:33.098889+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:33.981238+00:00", "trade", 8.235, 100.0]
["2026-09-08T18:38:34.911784+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:36.272373+00:00", "trade", 8.2382, 3.0]
["2026-09-08T18:38:36.825310+00:00", "trade", 8.2539, 10.0]
["2026-09-08T18:38:37.477173+00:00", "trade", 8.2373, 1.0]
["2026-09-08T18:38:37.875728+00:00", "trade", 8.2373, 5.0]
["2026-09-08T18:38:39.625838+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:39.625845+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:39.626304+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:39.626330+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:39.626781+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:39.626793+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:39.627261+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:39.627733+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:40.100582+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:40.101061+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:40.551180+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:40.571901+00:00", "trade", 8.235, 100.0]
["2026-09-08T18:38:44.167840+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:44.168303+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:45.137792+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:49.120606+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:49.121065+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:52.657434+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:38:52.850681+00:00", "trade", 8.235, 60.0]
["2026-09-08T18:38:53.176513+00:00", "trade", 8.2501, 11.0]
["2026-09-08T18:38:53.179593+00:00", "trade", 8.2501, 6.0]
["2026-09-08T18:38:53.181264+00:00", "trade", 8.2501, 6.0]
["2026-09-08T18:38:58.185978+00:00", "trade", 8.2534, 1.0]
["2026-09-08T18:39:01.818287+00:00", "trade", 8.235, 50.0]
["2026-09-08T18:39:01.829523+00:00", "trade", 8.23, 50.0]
["2026-09-08T18:39:01.829544+00:00", "trade", 8.23, 50.0]
["2026-09-08T18:39:01.829555+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:39:01.829608+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:39:01.829621+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:39:01.829627+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:39:01.829633+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:39:01.829825+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:39:01.829886+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:39:01.829936+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:01.830046+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:39:01.830066+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:39:01.830122+00:00", "trade", 8.23, 25.0]
["2026-09-08T18:39:01.830127+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:39:01.830378+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:01.830437+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:01.830546+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:01.830553+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:01.830570+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:01.830727+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:01.833280+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:01.858959+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:01.859330+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:02.187424+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:02.188089+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:02.188655+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:02.230797+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:39:02.297069+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:02.297152+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:02.353959+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:02.354195+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:02.354409+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:02.354664+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:02.354882+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:39:02.354882+00:00", "quote", 8.22, 8.24]
["2026-09-08T18:39:02.354884+00:00", "trade", 8.23, 11.0]
["2026-09-08T18:39:02.355112+00:00", "quote", 8.22, 8.24]
["2026-09-08T18:39:02.355130+00:00", "quote", 8.22, 8.24]
["2026-09-08T18:39:02.355137+00:00", "quote", 8.22, 8.24]
["2026-09-08T18:39:02.355144+00:00", "quote", 8.22, 8.24]
["2026-09-08T18:39:02.355170+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:02.355183+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:39:02.355207+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:39:02.355233+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:39:02.355241+00:00", "quote", 8.22, 8.24]
["2026-09-08T18:39:02.355267+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:02.355274+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:02.355297+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:02.355307+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:02.355611+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:02.355622+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:02.355674+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:02.355926+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:02.355965+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:02.355992+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:02.356016+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:02.356452+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:02.356465+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:02.356474+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:02.356485+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:02.363433+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:39:02.364082+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:02.364568+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:02.365021+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:02.374057+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.700964+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:39:04.701359+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.701487+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.701530+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.701554+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.701574+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.701801+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.701844+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.701875+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.701986+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.701995+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.702320+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.702430+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.705477+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.705734+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.705819+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.705964+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.706045+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.706508+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.707221+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.707239+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.707784+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:39:04.707800+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:39:04.708240+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:04.709715+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:08.141172+00:00", "trade", 8.2478, 1.0]
["2026-09-08T18:39:11.840860+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:14.343653+00:00", "trade", 8.235, 1.0]
["2026-09-08T18:39:21.798764+00:00", "trade", 8.2341, 300.0]
["2026-09-08T18:39:24.468220+00:00", "trade", 8.2316, 1.0]
["2026-09-08T18:39:36.067266+00:00", "trade", 8.235, 100.0]
["2026-09-08T18:39:36.067728+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.067908+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.068218+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.068246+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.068277+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.068319+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.068415+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.068594+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.068621+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.068662+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.068673+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.068721+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.068762+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.068815+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.068906+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.069059+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.069078+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.069139+00:00", "trade", 8.235, 2.0]
["2026-09-08T18:39:36.069394+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.069535+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.070616+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.077661+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.078117+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.078565+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.686471+00:00", "trade", 8.235, 100.0]
["2026-09-08T18:39:36.686896+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.686987+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.687269+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.687371+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.687441+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:36.730255+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:38.440627+00:00", "trade", 8.246, 1.0]
["2026-09-08T18:39:38.441427+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:38.441879+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:38.518878+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:38.518919+00:00", "trade", 8.24, 10.0]
["2026-09-08T18:39:38.518952+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:39:38.519099+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:39:38.519100+00:00", "trade", 8.24, 40.0]
["2026-09-08T18:39:38.519103+00:00", "trade", 8.24, 1.0]
["2026-09-08T18:39:38.519103+00:00", "trade", 8.24, 80.0]
["2026-09-08T18:39:38.519187+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:39:38.519194+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:39:38.519200+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:39:38.519207+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:39:38.519224+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:39:38.519390+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:39:38.519398+00:00", "trade", 8.24, 24.0]
["2026-09-08T18:39:38.519412+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:39:38.519423+00:00", "trade", 8.24, 60.0]
["2026-09-08T18:39:38.519491+00:00", "trade", 8.24, 200.0]
["2026-09-08T18:39:38.519507+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.519525+00:00", "trade", 8.24, 1.0]
["2026-09-08T18:39:38.519631+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.519778+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.519785+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.519790+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.519865+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.519949+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.520015+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.520019+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.520096+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.520145+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.520330+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.520359+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.520366+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.520372+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.520634+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.520890+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.521376+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.521566+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.522036+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.522293+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.525172+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.525662+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.525721+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.526197+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.526655+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.527143+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.527594+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.527604+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.679279+00:00", "trade", 8.25, 1.0]
["2026-09-08T18:39:38.682937+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:39:38.683789+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.684310+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.688789+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.707672+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.894373+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.899399+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.899464+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.899582+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.900070+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.900134+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.900164+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.900240+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.900487+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.900649+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.900693+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.901064+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.901132+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.901536+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.901579+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.901590+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.902051+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.906892+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:38.907359+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:39.012130+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:39.373356+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:39.373950+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:39.374047+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:39.655958+00:00", "trade", 8.2557, 1.0]
["2026-09-08T18:39:39.656972+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:39.657004+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:39.657437+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:39.657449+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:39.657468+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:39.657915+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:39.707553+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:41.865892+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:42.476209+00:00", "trade", 8.2337, 2.0]
["2026-09-08T18:39:42.478102+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:42.479032+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:43.113668+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:43.114174+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:43.114224+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:43.114578+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:43.115067+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:43.186926+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:45.680126+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:45.680702+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:47.814637+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:49.118580+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:57.593402+00:00", "trade", 8.2346, 1.0]
["2026-09-08T18:39:57.595135+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:57.755861+00:00", "trade", 8.245, 25.0]
["2026-09-08T18:39:57.756795+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:39:58.969752+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:00.021054+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:00.021113+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:00.021547+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:00.023822+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:00.067163+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:00.067719+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:01.449697+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:01.775164+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:01.945251+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:03.992598+00:00", "trade", 8.245, 1.0]
["2026-09-08T18:40:07.719366+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:07.719583+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:07.719872+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:07.720469+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:07.720957+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:07.721201+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:07.753670+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:08.840120+00:00", "trade", 8.2453, 2.0]
["2026-09-08T18:40:09.942569+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:12.459727+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:12.460227+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:12.460605+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:12.461081+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:13.250101+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:13.536123+00:00", "trade", 8.2382, 1.0]
["2026-09-08T18:40:13.536906+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:16.822298+00:00", "trade", 8.2442, 60.0]
["2026-09-08T18:40:16.997071+00:00", "trade", 8.2559, 15.0]
["2026-09-08T18:40:24.278384+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:24.476006+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:30.877114+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:30.877609+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:37.248310+00:00", "trade", 8.2574, 3.0]
["2026-09-08T18:40:43.110087+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:43.110554+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:43.159911+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:43.160756+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:43.160794+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:43.911307+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:43.911811+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:43.912273+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:47.040068+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:47.041151+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:48.020501+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:48.020510+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:48.020599+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:48.417312+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:48.417368+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:56.397527+00:00", "trade", 8.234, 5.0]
["2026-09-08T18:40:56.399272+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:56.400058+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:56.712271+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:56.713082+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:40:56.723369+00:00", "trade", 8.234, 1.0]
["2026-09-08T18:41:00.192022+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:41:00.260548+00:00", "trade", 8.245, 12.0]
["2026-09-08T18:41:00.309686+00:00", "trade", 8.245, 11.0]
["2026-09-08T18:41:00.310781+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:00.310832+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:00.311115+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:00.311276+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:00.311716+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:00.312231+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:01.155760+00:00", "trade", 8.2454, 1.0]
["2026-09-08T18:41:05.196291+00:00", "trade", 8.2363, 100.0]
["2026-09-08T18:41:06.440502+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:11.989719+00:00", "trade", 8.2454, 3.0]
["2026-09-08T18:41:12.712864+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:20.120282+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:20.120589+00:00", "trade", 8.25, 4.0]
["2026-09-08T18:41:20.120592+00:00", "trade", 8.25, 200.0]
["2026-09-08T18:41:20.120592+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:41:20.120621+00:00", "trade", 8.25, 1.0]
["2026-09-08T18:41:20.120688+00:00", "trade", 8.25, 12.0]
["2026-09-08T18:41:20.120694+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:41:20.120744+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:20.120794+00:00", "quote", 8.24, 8.26]
["2026-09-08T18:41:20.120870+00:00", "trade", 8.25, 15.0]
["2026-09-08T18:41:20.120919+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.120926+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.120934+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.120940+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.120946+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.121144+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.121151+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.121158+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.121205+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.121421+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.121582+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.121593+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.121660+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.121708+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.121873+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.122014+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.122196+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.122502+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.122567+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.122695+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.122702+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.123055+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.123153+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.174846+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.222162+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.460209+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.460403+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:20.460444+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:21.010767+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:22.037368+00:00", "trade", 8.2488, 5.0]
["2026-09-08T18:41:24.211718+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:24.211725+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:24.211748+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:24.212172+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:27.271066+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:27.271682+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:27.271753+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:28.875147+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:28.875169+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:28.875181+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:28.875633+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:28.875640+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:28.876106+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:28.977872+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:29.037791+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:29.038253+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:29.040769+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:29.041288+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:29.857228+00:00", "trade", 8.2501, 50.0]
["2026-09-08T18:41:29.858956+00:00", "trade", 8.255, 1.0]
["2026-09-08T18:41:29.861176+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:29.892710+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:29.893542+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:31.138247+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:31.140624+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:31.141130+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:31.497319+00:00", "trade", 8.2489, 1.0]
["2026-09-08T18:41:32.449101+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:41:32.449521+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:32.449834+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:41:32.449933+00:00", "trade", 8.25, 20.0]
["2026-09-08T18:41:32.449934+00:00", "trade", 8.25, 80.0]
["2026-09-08T18:41:32.449940+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:32.449943+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:41:32.449973+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:32.449990+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:32.450041+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:32.450054+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:32.450075+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:32.450087+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:41:32.450157+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:32.450303+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:32.450318+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:32.450411+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:41:32.450581+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:41:32.450587+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:32.451072+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:32.451132+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:33.278692+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:50.966424+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:55.256734+00:00", "trade", 8.2494, 2.0]
["2026-09-08T18:41:57.094040+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:59.784140+00:00", "trade", 8.2492, 100.0]
["2026-09-08T18:41:59.788196+00:00", "trade", 8.2492, 2.0]
["2026-09-08T18:41:59.790228+00:00", "trade", 8.2492, 2.0]
["2026-09-08T18:41:59.791002+00:00", "quote", 8.24, 8.26]
["2026-09-08T18:41:59.791392+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:59.791427+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:41:59.791749+00:00", "trade", 8.2492, 1.0]
["2026-09-08T18:41:59.792518+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:41:59.792759+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:04.231184+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:05.294830+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:06.536321+00:00", "trade", 8.255, 100.0]
["2026-09-08T18:42:06.604575+00:00", "trade", 8.255, 100.0]
["2026-09-08T18:42:06.605124+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:06.605336+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:06.605583+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:06.607976+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:06.636816+00:00", "trade", 8.255, 2.0]
["2026-09-08T18:42:07.606173+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:14.696827+00:00", "trade", 8.255, 100.0]
["2026-09-08T18:42:14.697627+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:14.698072+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:26.906601+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:26.907055+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:26.907089+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:26.907113+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:26.907532+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:28.462951+00:00", "trade", 8.255, 50.0]
["2026-09-08T18:42:34.051369+00:00", "trade", 8.2587, 19.0]
["2026-09-08T18:42:37.124768+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:37.125218+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:43.550475+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:44.020846+00:00", "trade", 8.255, 2.0]
["2026-09-08T18:42:45.516383+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:45.517143+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:45.517598+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:45.518887+00:00", "trade", 8.2508, 1.0]
["2026-09-08T18:42:47.367386+00:00", "trade", 8.2397, 58.0]
["2026-09-08T18:42:47.369208+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:47.369666+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:50.183880+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:50.184339+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:50.425010+00:00", "trade", 8.2538, 100.0]
["2026-09-08T18:42:55.458496+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:55.458955+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:42:58.329677+00:00", "trade", 8.255, 11.0]
["2026-09-08T18:42:59.647229+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:01.154333+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:01.154602+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:01.154762+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:01.155095+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:01.155123+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:01.155145+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:01.164554+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:01.165010+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:01.876083+00:00", "trade", 8.255, 100.0]
["2026-09-08T18:43:01.876439+00:00", "trade", 8.255, 56.0]
["2026-09-08T18:43:03.359672+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:03.360166+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:03.361001+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:03.876750+00:00", "trade", 8.255, 11.0]
["2026-09-08T18:43:17.845522+00:00", "trade", 8.2408, 100.0]
["2026-09-08T18:43:17.846314+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:20.837817+00:00", "trade", 8.2518, 3.0]
["2026-09-08T18:43:31.020581+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:31.021036+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:32.519136+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:33.135614+00:00", "trade", 8.2409, 10.0]
["2026-09-08T18:43:33.137492+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:33.137959+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:33.993416+00:00", "trade", 8.25, 88.0]
["2026-09-08T18:43:33.993418+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:33.993904+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:34.527089+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:35.396041+00:00", "trade", 8.2538, 3.0]
["2026-09-08T18:43:36.271288+00:00", "trade", 8.2412, 26.0]
["2026-09-08T18:43:36.600365+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:36.838423+00:00", "trade", 8.249, 10.0]
["2026-09-08T18:43:36.841430+00:00", "trade", 8.249, 10.0]
["2026-09-08T18:43:37.956443+00:00", "trade", 8.2525, 1.0]
["2026-09-08T18:43:44.066197+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:43:47.052280+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:47.147799+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:49.527903+00:00", "trade", 8.25, 1.0]
["2026-09-08T18:43:49.528583+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:49.529277+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:49.566820+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:52.136601+00:00", "trade", 8.249, 62.0]
["2026-09-08T18:43:52.139633+00:00", "trade", 8.249, 17.0]
["2026-09-08T18:43:55.806295+00:00", "trade", 8.249, 19.0]
["2026-09-08T18:43:55.809378+00:00", "trade", 8.249, 18.0]
["2026-09-08T18:43:55.811060+00:00", "trade", 8.249, 16.0]
["2026-09-08T18:43:55.812426+00:00", "trade", 8.249, 23.0]
["2026-09-08T18:43:58.252905+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:58.255026+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:43:58.664338+00:00", "trade", 8.249, 100.0]
["2026-09-08T18:43:58.902629+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:01.741229+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:02.521135+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:04.696626+00:00", "trade", 8.2527, 2.0]
["2026-09-08T18:44:07.237482+00:00", "trade", 8.2475, 48.0]
["2026-09-08T18:44:08.151331+00:00", "trade", 8.2467, 3.0]
["2026-09-08T18:44:08.938066+00:00", "trade", 8.2475, 100.0]
["2026-09-08T18:44:08.939258+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:09.018652+00:00", "trade", 8.2467, 2.0]
["2026-09-08T18:44:10.114757+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:12.898596+00:00", "trade", 8.255, 1.0]
["2026-09-08T18:44:12.899137+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:12.899349+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:12.899593+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:14.556932+00:00", "trade", 8.2472, 3.0]
["2026-09-08T18:44:17.158104+00:00", "trade", 8.2467, 5.0]
["2026-09-08T18:44:17.169853+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:17.998457+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:18.246067+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:20.895918+00:00", "trade", 8.25, 99.0]
["2026-09-08T18:44:20.895920+00:00", "trade", 8.25, 1.0]
["2026-09-08T18:44:20.896334+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:20.896659+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:20.896800+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:44:20.896820+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:44:20.896929+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:20.897231+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:20.905389+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:20.905414+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:20.905951+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:20.906049+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:20.907445+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:20.918578+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:23.669965+00:00", "trade", 8.2493, 2.0]
["2026-09-08T18:44:24.857578+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:26.928386+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:44:27.404587+00:00", "trade", 8.25, 338.0]
["2026-09-08T18:44:27.404706+00:00", "trade", 8.25, 1.0]
["2026-09-08T18:44:27.405041+00:00", "quote", 8.24, 8.26]
["2026-09-08T18:44:27.405044+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:27.405052+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:27.405113+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:27.405426+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:27.405435+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:27.405500+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:27.405524+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:44:27.405529+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:27.405592+00:00", "trade", 8.25, 75.0]
["2026-09-08T18:44:27.405703+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:27.405757+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:27.405777+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:27.405790+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:27.405909+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:27.405918+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:27.405978+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:27.406216+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:27.406359+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:27.406640+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:27.414847+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:44:27.415521+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:28.406064+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:32.684559+00:00", "trade", 8.25, 1.0]
["2026-09-08T18:44:33.379201+00:00", "trade", 8.2482, 1.0]
["2026-09-08T18:44:35.504272+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:35.675171+00:00", "trade", 8.2469, 100.0]
["2026-09-08T18:44:36.635685+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:36.641359+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:37.520430+00:00", "trade", 8.25, 19.0]
["2026-09-08T18:44:37.520906+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:37.521361+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:37.522142+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:37.523081+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:38.416813+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:44:38.417298+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:38.417833+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:38.417853+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:38.418048+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:38.418558+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:38.418568+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:38.418983+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:38.427991+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:39.577476+00:00", "trade", 8.2469, 24.0]
["2026-09-08T18:44:40.877389+00:00", "trade", 8.2501, 1.0]
["2026-09-08T18:44:44.292620+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:44.293070+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:45.809936+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:44:49.611238+00:00", "trade", 8.25, 1.0]
["2026-09-08T18:44:49.612712+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:49.613176+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:53.356463+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:53.357202+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:53.357646+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:56.949206+00:00", "trade", 8.25, 5.0]
["2026-09-08T18:44:56.949604+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:56.949631+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:56.951136+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:44:57.049715+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:00.316190+00:00", "trade", 8.2468, 14.0]
["2026-09-08T18:45:01.284308+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:01.418428+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:09.793133+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:09.793591+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:10.400317+00:00", "trade", 8.25, 2.0]
["2026-09-08T18:45:15.322091+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:45:15.322749+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:15.322964+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:15.323050+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:15.323253+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:15.323416+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:15.323701+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:15.323739+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:15.332684+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:20.578339+00:00", "trade", 8.2483, 9.0]
["2026-09-08T18:45:20.581594+00:00", "trade", 8.2483, 2.0]
["2026-09-08T18:45:24.116456+00:00", "trade", 8.2478, 1.0]
["2026-09-08T18:45:26.245783+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:26.246258+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:34.527053+00:00", "trade", 8.2456, 1.0]
["2026-09-08T18:45:37.523815+00:00", "trade", 8.245, 2.0]
["2026-09-08T18:45:37.523926+00:00", "trade", 8.245, 2.0]
["2026-09-08T18:45:37.524461+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.524710+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.524934+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.524954+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.524969+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.525002+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.525398+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.525429+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.525490+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.525506+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.525618+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.525901+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.525973+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.530844+00:00", "trade", 8.25, 1.0]
["2026-09-08T18:45:37.530910+00:00", "trade", 8.25, 4.0]
["2026-09-08T18:45:37.530911+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:45:37.530911+00:00", "trade", 8.25, 12.0]
["2026-09-08T18:45:37.530974+00:00", "trade", 8.25, 5.0]
["2026-09-08T18:45:37.531558+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.531580+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.531588+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.531595+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.531606+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.532012+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:37.532073+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:40.357717+00:00", "trade", 8.25, 6.0]
["2026-09-08T18:45:40.358165+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:42.578210+00:00", "trade", 8.245, 11.0]
["2026-09-08T18:45:45.811802+00:00", "trade", 8.2476, 1.0]
["2026-09-08T18:45:48.191032+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:48.191280+00:00", "trade", 8.25, 4.0]
["2026-09-08T18:45:48.191281+00:00", "trade", 8.25, 43.0]
["2026-09-08T18:45:48.191287+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:48.191302+00:00", "trade", 8.25, 57.0]
["2026-09-08T18:45:48.191303+00:00", "trade", 8.25, 5.0]
["2026-09-08T18:45:48.191304+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:45:48.191490+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:48.191594+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:45:48.191602+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:45:48.191604+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:48.191609+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:45:48.191633+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:45:48.191715+00:00", "trade", 8.25, 80.0]
["2026-09-08T18:45:48.191862+00:00", "quote", 8.24, 8.26]
["2026-09-08T18:45:48.191864+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:45:48.191873+00:00", "trade", 8.25, 9.0]
["2026-09-08T18:45:48.191901+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.191909+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.191915+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.191921+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.191932+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.191939+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.191943+00:00", "trade", 8.25, 47.0]
["2026-09-08T18:45:48.191964+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.191975+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.191978+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.192042+00:00", "trade", 8.25, 94.0]
["2026-09-08T18:45:48.192149+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.192193+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.192199+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.192295+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.192302+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.192492+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.192503+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.192517+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.192530+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.192668+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.192702+00:00", "trade", 8.255, 100.0]
["2026-09-08T18:45:48.192782+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.192816+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.193137+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.202243+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.202306+00:00", "trade", 8.255, 30.0]
["2026-09-08T18:45:48.238971+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.239045+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.239552+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.239576+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.239697+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.240212+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.240238+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.244999+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.248926+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.248942+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.249395+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:48.249837+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:45:49.193120+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:45:49.193120+00:00", "trade", 8.25, 200.0]
["2026-09-08T18:45:49.193209+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:45:49.193218+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:45:49.193225+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:45:49.193231+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:45:49.193237+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:45:49.193242+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:45:49.193243+00:00", "trade", 8.25, 50.0]
["2026-09-08T18:45:49.193243+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:45:49.193249+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:45:49.193256+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:45:49.193363+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:45:49.193389+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:45:49.193399+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:45:49.193401+00:00", "trade", 8.25, 25.0]
["2026-09-08T18:45:49.193443+00:00", "trade", 8.25, 30.0]
["2026-09-08T18:45:49.193444+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:45:49.193451+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:45:49.193473+00:00", "quote", 8.25, 8.25]
["2026-09-08T18:45:49.193477+00:00", "trade", 8.25, 125.0]
["2026-09-08T18:45:49.193506+00:00", "trade", 8.25, 20.0]
["2026-09-08T18:45:49.193510+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.193519+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:45:49.193527+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:45:49.193549+00:00", "trade", 8.25, 20.0]
["2026-09-08T18:45:49.193625+00:00", "trade", 8.25, 200.0]
["2026-09-08T18:45:49.193659+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:45:49.193660+00:00", "trade", 8.25, 57.0]
["2026-09-08T18:45:49.193755+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.193757+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.193768+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.193886+00:00", "trade", 8.25, 30.0]
["2026-09-08T18:45:49.193910+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.193965+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.193984+00:00", "trade", 8.25, 90.0]
["2026-09-08T18:45:49.193995+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.194018+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.194034+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.194278+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.194295+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.194307+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.194318+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.194330+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.194337+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.194730+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.195571+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.200539+00:00", "trade", 8.25, 100.0]
["2026-09-08T18:45:49.200933+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.201442+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.201895+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:49.201904+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:50.197036+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:50.323109+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:55.909069+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:55.909705+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:45:55.911716+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:03.710939+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:06.591585+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:06.597674+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:06.604465+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:06.661251+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:06.662657+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:09.637068+00:00", "trade", 8.2496, 8.0]
["2026-09-08T18:46:13.319036+00:00", "trade", 8.2446, 20.0]
["2026-09-08T18:46:13.391059+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:13.391535+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:14.052969+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:14.053445+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:15.055921+00:00", "trade", 8.2496, 2.0]
["2026-09-08T18:46:15.057192+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:25.225102+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:26.777214+00:00", "trade", 8.2502, 2.0]
["2026-09-08T18:46:26.937338+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:28.519127+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:28.519362+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:28.520873+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:32.952349+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:32.952362+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:32.952387+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:33.457144+00:00", "trade", 8.2502, 7.0]
["2026-09-08T18:46:33.457935+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:36.034571+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:36.035050+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:41.876206+00:00", "trade", 8.2446, 21.0]
["2026-09-08T18:46:43.157387+00:00", "trade", 8.2502, 9.0]
["2026-09-08T18:46:43.531922+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:46:43.532005+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:46:43.532407+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:43.532959+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:48.537872+00:00", "trade", 8.2445, 15.0]
["2026-09-08T18:46:51.043284+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:55.193189+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:55.566479+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:46:55.827583+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:00.389638+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:00.784434+00:00", "trade", 8.2436, 2.0]
["2026-09-08T18:47:01.870064+00:00", "trade", 8.2436, 2.0]
["2026-09-08T18:47:02.344301+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:47:02.345646+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:03.290396+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:03.672897+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:11.115969+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:14.353596+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:14.777886+00:00", "trade", 8.2424, 4.0]
["2026-09-08T18:47:15.439968+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:15.676879+00:00", "trade", 8.2444, 100.0]
["2026-09-08T18:47:15.955690+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:15.964909+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:18.748803+00:00", "trade", 8.2493, 100.0]
["2026-09-08T18:47:19.226742+00:00", "trade", 8.24, 60.0]
["2026-09-08T18:47:19.226747+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:20.414036+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:24.817500+00:00", "trade", 8.2421, 1.0]
["2026-09-08T18:47:26.383221+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:47:26.383902+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:26.871630+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:29.592729+00:00", "trade", 8.245, 1.0]
["2026-09-08T18:47:35.735048+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:39.071846+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:41.866717+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:43.655517+00:00", "trade", 8.249, 45.0]
["2026-09-08T18:47:44.037692+00:00", "trade", 8.2487, 1.0]
["2026-09-08T18:47:45.446106+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:46.433606+00:00", "trade", 8.2423, 4.0]
["2026-09-08T18:47:46.439946+00:00", "trade", 8.2487, 2.0]
["2026-09-08T18:47:46.440657+00:00", "trade", 8.2486, 13.0]
["2026-09-08T18:47:46.679576+00:00", "trade", 8.2444, 11.0]
["2026-09-08T18:47:46.682844+00:00", "trade", 8.2444, 100.0]
["2026-09-08T18:47:47.476705+00:00", "trade", 8.2419, 1.0]
["2026-09-08T18:47:48.401743+00:00", "trade", 8.2487, 2.0]
["2026-09-08T18:47:48.406716+00:00", "trade", 8.2423, 7.0]
["2026-09-08T18:47:48.412647+00:00", "trade", 8.2487, 4.0]
["2026-09-08T18:47:48.414598+00:00", "trade", 8.2448, 11.0]
["2026-09-08T18:47:48.702870+00:00", "trade", 8.245, 21.0]
["2026-09-08T18:47:54.319190+00:00", "trade", 8.245, 100.0]
["2026-09-08T18:47:54.788173+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:47:54.788173+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:54.788174+00:00", "trade", 8.24, 50.0]
["2026-09-08T18:47:54.788176+00:00", "trade", 8.24, 200.0]
["2026-09-08T18:47:54.788188+00:00", "quote", 8.24, 8.25]
["2026-09-08T18:47:54.788221+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:47:54.788295+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:47:54.788303+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:47:54.788325+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:47:54.788344+00:00", "quote", 8.24, 8.24]
["2026-09-08T18:47:54.788669+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:47:54.788845+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:47:54.788953+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:47:54.788978+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.789257+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.789394+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.789451+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.789582+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.789618+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.789628+00:00", "trade", 8.24, 100.0]
["2026-09-08T18:47:54.791502+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.791511+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.791672+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.791682+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.791700+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.791906+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.791912+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.791919+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.792040+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.792046+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.792230+00:00", "trade", 8.235, 100.0]
["2026-09-08T18:47:54.792786+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.792902+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.793258+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.795013+00:00", "trade", 8.235, 100.0]
["2026-09-08T18:47:54.799361+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.799844+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.800298+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.800308+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.800320+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.800794+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.801301+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.801533+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.801748+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.801790+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:54.809330+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:55.296277+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:55.296757+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:55.411554+00:00", "trade", 8.235, 100.0]
["2026-09-08T18:47:55.892438+00:00", "trade", 8.235, 11.0]
["2026-09-08T18:47:55.892720+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:55.892790+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:56.001705+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:56.002263+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:56.002547+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:56.005801+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:47:59.970927+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:01.524430+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:02.435500+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:02.525937+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:02.684109+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:02.688991+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:02.852284+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:03.262038+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:03.262080+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:03.262156+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:03.263338+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:03.263734+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:03.270802+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:04.356838+00:00", "trade", 8.2399, 1.0]
["2026-09-08T18:48:04.539412+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:05.104364+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:05.104398+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:05.105561+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:05.338624+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:05.345778+00:00", "trade", 8.235, 13.0]
["2026-09-08T18:48:05.346648+00:00", "trade", 8.235, 13.0]
["2026-09-08T18:48:06.897511+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:06.898333+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:07.486712+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:07.487241+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:13.192827+00:00", "trade", 8.235, 1.0]
["2026-09-08T18:48:13.397916+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:13.398441+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:15.692541+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:16.111471+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:16.111478+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:16.261818+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:16.263289+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:20.914012+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:20.977856+00:00", "trade", 8.2468, 100.0]
["2026-09-08T18:48:21.769862+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:21.779906+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:22.157027+00:00", "trade", 8.235, 98.0]
["2026-09-08T18:48:22.157401+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:22.159649+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:22.160110+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:22.163439+00:00", "trade", 8.235, 2.0]
["2026-09-08T18:48:23.076022+00:00", "trade", 8.2395, 4.0]
["2026-09-08T18:48:23.076836+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:23.181382+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:24.014629+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:24.016468+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:24.016513+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:24.017314+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:27.816324+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:29.700895+00:00", "trade", 8.235, 30.0]
["2026-09-08T18:48:30.577952+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:32.101695+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:32.104094+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:32.106368+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:32.107174+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:32.108640+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:32.859626+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:33.316345+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:33.321976+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:33.364669+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:33.710250+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:37.241188+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:37.241643+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:38.373521+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:38.376173+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:41.093588+00:00", "trade", 8.235, 50.0]
["2026-09-08T18:48:41.776782+00:00", "trade", 8.2392, 4.0]
["2026-09-08T18:48:43.690094+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:43.690540+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:44.810688+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:44.810710+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:45.342433+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:46.177393+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:46.177402+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:48:46.177417+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:46.177423+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:46.177430+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:46.177438+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:46.177452+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:46.177495+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:48:46.177821+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:46.177964+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:46.178200+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:46.178558+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:46.179017+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:46.186173+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:47.523274+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:47.524262+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:51.831327+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:52.892291+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:52.895295+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:52.919020+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:52.921434+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:53.339272+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:53.339389+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:53.339396+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:53.339404+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:48:53.339425+00:00", "trade", 8.23, 117.0]
["2026-09-08T18:48:53.339427+00:00", "quote", 8.22, 8.24]
["2026-09-08T18:48:53.339432+00:00", "trade", 8.23, 18.0]
["2026-09-08T18:48:53.339434+00:00", "quote", 8.22, 8.24]
["2026-09-08T18:48:53.339515+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.339556+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.339585+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.339678+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.339679+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:48:53.339685+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.339689+00:00", "trade", 8.23, 96.0]
["2026-09-08T18:48:53.339691+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.339734+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:48:53.339748+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.339782+00:00", "trade", 8.23, 6.0]
["2026-09-08T18:48:53.339783+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:48:53.339785+00:00", "trade", 8.23, 83.0]
["2026-09-08T18:48:53.339867+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.339870+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.340069+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.340134+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.340136+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.340386+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.341663+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.342153+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.342537+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:48:53.343737+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.343968+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.344725+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.344818+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.345764+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.450498+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.485261+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.485501+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.485561+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.485590+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.485921+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.485966+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.486388+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.486432+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.486927+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.487378+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:53.487388+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:54.527016+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:48:54.780508+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:56.635538+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:56.659980+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:56.705286+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:56.712981+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:57.903833+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:57.903845+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:57.903856+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:57.904225+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:57.906495+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:57.918984+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:58.142552+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:48:59.641414+00:00", "trade", 8.225, 22.0]
["2026-09-08T18:48:59.642289+00:00", "trade", 8.225, 19.0]
["2026-09-08T18:49:00.768362+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:00.770525+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:03.937285+00:00", "trade", 8.2299, 10.0]
["2026-09-08T18:49:07.109179+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:07.139178+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:07.392939+00:00", "trade", 8.225, 1.0]
["2026-09-08T18:49:07.446686+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:07.452021+00:00", "trade", 8.225, 1000.0]
["2026-09-08T18:49:07.452517+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:07.953373+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:08.066288+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:08.066480+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:08.066919+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:08.082612+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:08.083057+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:08.107246+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:08.107755+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:08.153830+00:00", "trade", 8.2414, 63.0]
["2026-09-08T18:49:08.154515+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:10.516179+00:00", "trade", 8.2402, 5.0]
["2026-09-08T18:49:10.519578+00:00", "trade", 8.2402, 3.0]
["2026-09-08T18:49:11.958368+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:11.958840+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:12.156264+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:12.156667+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:12.522519+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:12.522969+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:13.402398+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:14.857364+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:14.857751+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:14.858066+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:14.863856+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:15.216638+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:16.595999+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:16.898130+00:00", "trade", 8.2281, 3.0]
["2026-09-08T18:49:17.167459+00:00", "trade", 8.2414, 8.0]
["2026-09-08T18:49:17.356776+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:18.262857+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:19.389635+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:19.487550+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:20.731059+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:20.731086+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:20.731585+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:20.731742+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:20.731810+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:20.731842+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:20.818151+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:20.818598+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:21.117525+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:21.117619+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:24.430860+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:25.353394+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:26.367011+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:26.642191+00:00", "trade", 8.2411, 5.0]
["2026-09-08T18:49:27.410589+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:49:27.410626+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:27.410633+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:27.410640+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:27.410647+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:27.410660+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:27.411102+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:27.411110+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:27.411128+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:27.411153+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:27.411164+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:27.411280+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:27.411287+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:27.411963+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:27.412425+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:27.414092+00:00", "trade", 8.2213, 88.0]
["2026-09-08T18:49:27.414234+00:00", "trade", 8.2213, 83.0]
["2026-09-08T18:49:27.415626+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:34.465209+00:00", "trade", 8.225, 3.0]
["2026-09-08T18:49:34.465274+00:00", "trade", 8.225, 21.0]
["2026-09-08T18:49:37.598067+00:00", "trade", 8.2269, 5.0]
["2026-09-08T18:49:37.599576+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:38.353227+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:38.353242+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:38.542390+00:00", "trade", 8.2316, 1.0]
["2026-09-08T18:49:38.543199+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:38.543657+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:38.767533+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:39.580570+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:39.806816+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:39.812356+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:39.919951+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:42.521891+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:42.957962+00:00", "trade", 8.2429, 21.0]
["2026-09-08T18:49:44.897400+00:00", "trade", 8.22, 200.0]
["2026-09-08T18:49:44.897996+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:44.898446+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:44.898867+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:49:44.898910+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:49:44.904125+00:00", "trade", 8.225, 28.0]
["2026-09-08T18:49:46.250917+00:00", "trade", 8.225, 200.0]
["2026-09-08T18:49:46.418437+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:47.260181+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:47.384605+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:48.223825+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:49:49.014475+00:00", "trade", 8.2257, 100.0]
["2026-09-08T18:49:50.871324+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:49:50.871374+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:50.871416+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:55.355065+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:49:55.363370+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:03.756191+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:07.914086+00:00", "trade", 8.2243, 2.0]
["2026-09-08T18:50:07.917149+00:00", "trade", 8.2243, 3.0]
["2026-09-08T18:50:08.825000+00:00", "trade", 8.2378, 3.0]
["2026-09-08T18:50:17.139727+00:00", "trade", 8.225, 22.0]
["2026-09-08T18:50:17.140513+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:17.140716+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:17.140774+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:17.172296+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:25.933590+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:26.656405+00:00", "trade", 8.2227, 2.0]
["2026-09-08T18:50:29.098522+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:50:29.098525+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:29.099047+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:29.099054+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:29.099102+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:29.099187+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:33.704601+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:33.705421+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:34.986688+00:00", "trade", 8.225, 35.0]
["2026-09-08T18:50:34.986880+00:00", "trade", 8.225, 84.0]
["2026-09-08T18:50:34.990044+00:00", "trade", 8.225, 49.0]
["2026-09-08T18:50:35.475584+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:36.227106+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:50:36.227391+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:36.227888+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:41.705914+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:41.706719+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:42.291497+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:50:42.291882+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:42.523113+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:43.292532+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:43.292978+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:46.676688+00:00", "trade", 8.2368, 100.0]
["2026-09-08T18:50:50.271733+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:51.144770+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:51.180017+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:51.714502+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:51.853979+00:00", "trade", 8.225, 11.0]
["2026-09-08T18:50:51.854442+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:51.856200+00:00", "trade", 8.225, 31.0]
["2026-09-08T18:50:51.856234+00:00", "trade", 8.225, 20.0]
["2026-09-08T18:50:52.068323+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:52.355376+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:53.937249+00:00", "trade", 8.2254, 6.0]
["2026-09-08T18:50:54.046088+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:58.328394+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:50:58.736660+00:00", "trade", 8.2407, 11.0]
["2026-09-08T18:51:01.121326+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:03.065585+00:00", "trade", 8.2253, 6.0]
["2026-09-08T18:51:03.643391+00:00", "trade", 8.2245, 1.0]
["2026-09-08T18:51:09.210352+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:09.951332+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:51:16.051932+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:51:16.052311+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:16.917350+00:00", "trade", 8.2252, 7.0]
["2026-09-08T18:51:20.222893+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:20.562914+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:24.203853+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:25.449792+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:25.524267+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:25.546448+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:25.626682+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:25.626695+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:26.701846+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:33.337146+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:33.337153+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:33.354167+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:34.204199+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:36.551856+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:36.552973+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:51:36.552994+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:36.553056+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:36.553401+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:36.553433+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:36.553895+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:36.554517+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:38.027414+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:51:38.227030+00:00", "trade", 8.2254, 4.0]
["2026-09-08T18:51:41.546528+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:41.546871+00:00", "trade", 8.23, 11.0]
["2026-09-08T18:51:41.546875+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:51:41.546875+00:00", "trade", 8.23, 200.0]
["2026-09-08T18:51:41.546876+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:51:41.546879+00:00", "trade", 8.23, 109.0]
["2026-09-08T18:51:41.546881+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:41.546882+00:00", "trade", 8.23, 2.0]
["2026-09-08T18:51:41.546884+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:51:41.546884+00:00", "trade", 8.23, 3.0]
["2026-09-08T18:51:41.546885+00:00", "trade", 8.23, 2.0]
["2026-09-08T18:51:41.546888+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:41.546889+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:51:41.546891+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:51:41.546891+00:00", "trade", 8.23, 3.0]
["2026-09-08T18:51:41.546893+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:51:41.546899+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:51:41.546899+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:51:41.546899+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:51:41.546900+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:51:41.546907+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:51:41.546907+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:51:41.546908+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:51:41.546920+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:51:41.546927+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:51:41.546928+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:51:41.547070+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:41.547076+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:41.547083+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:41.547090+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:51:41.547091+00:00", "trade", 8.23, 2.0]
["2026-09-08T18:51:41.547093+00:00", "trade", 8.23, 4.0]
["2026-09-08T18:51:41.547110+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:41.547114+00:00", "trade", 8.23, 59.0]
["2026-09-08T18:51:41.547118+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:51:41.547166+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:51:41.547173+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:51:41.547179+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:51:41.547185+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:51:41.547192+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:51:41.547198+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:51:41.547205+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:51:41.547212+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:51:41.547252+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:51:41.547269+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:51:41.547272+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:51:41.547273+00:00", "trade", 8.23, 103.0]
["2026-09-08T18:51:41.547297+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:51:41.547301+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:51:41.547331+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:51:41.547352+00:00", "trade", 8.23, 97.0]
["2026-09-08T18:51:41.547355+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:51:41.547355+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:51:41.547355+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:51:41.547355+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547358+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:51:41.547360+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547367+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547395+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547457+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547470+00:00", "trade", 8.23, 13.0]
["2026-09-08T18:51:41.547502+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547520+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547527+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547641+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547705+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547707+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547733+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547748+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547811+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547859+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547869+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547882+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547889+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547921+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.547940+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.548038+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.548340+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.548357+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.548392+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.549000+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:51:41.549088+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.549148+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.557014+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.561974+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.564641+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.901815+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:41.932619+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:44.689419+00:00", "trade", 8.235, 100.0]
["2026-09-08T18:51:48.071073+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:51.995802+00:00", "trade", 8.2282, 100.0]
["2026-09-08T18:51:51.997379+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:56.897598+00:00", "trade", 8.2292, 3.0]
["2026-09-08T18:51:57.597037+00:00", "trade", 8.2292, 1.0]
["2026-09-08T18:51:57.877171+00:00", "trade", 8.2383, 11.0]
["2026-09-08T18:51:58.548025+00:00", "trade", 8.235, 14.0]
["2026-09-08T18:51:59.527478+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:51:59.527497+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:08.401050+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:08.401057+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:08.404485+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:08.437170+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:12.973398+00:00", "trade", 8.2353, 2.0]
["2026-09-08T18:52:13.623736+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:13.623757+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:13.624233+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:15.563180+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:16.271830+00:00", "trade", 8.235, 4.0]
["2026-09-08T18:52:17.565857+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:18.370368+00:00", "trade", 8.2296, 55.0]
["2026-09-08T18:52:18.607949+00:00", "trade", 8.2298, 1.0]
["2026-09-08T18:52:19.534271+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:20.376899+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:20.377451+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:23.478790+00:00", "trade", 8.235, 250.0]
["2026-09-08T18:52:24.187589+00:00", "trade", 8.2305, 5.0]
["2026-09-08T18:52:25.853660+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:28.271618+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:29.163040+00:00", "trade", 8.2304, 1.0]
["2026-09-08T18:52:33.104877+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:33.104896+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:33.105366+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:35.476818+00:00", "trade", 8.235, 4.0]
["2026-09-08T18:52:35.800022+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:36.144440+00:00", "trade", 8.2294, 2.0]
["2026-09-08T18:52:42.819622+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:42.819856+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:42.827547+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:42.837629+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:42.843807+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:42.849143+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:42.975399+00:00", "trade", 8.2349, 5.0]
["2026-09-08T18:52:45.144418+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:45.144441+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:45.177392+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:52:45.177516+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:52:45.177518+00:00", "trade", 8.23, 20.0]
["2026-09-08T18:52:45.177582+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:52:45.177590+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:52:45.177596+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:52:45.177603+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:52:45.177616+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:52:45.177622+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:52:45.177797+00:00", "trade", 8.23, 20.0]
["2026-09-08T18:52:45.177806+00:00", "trade", 8.23, 35.0]
["2026-09-08T18:52:45.177808+00:00", "trade", 8.23, 3.0]
["2026-09-08T18:52:45.177946+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:45.177974+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:45.177982+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:45.178077+00:00", "trade", 8.23, 13.0]
["2026-09-08T18:52:45.178078+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:52:45.178083+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:45.178094+00:00", "trade", 8.23, 66.0]
["2026-09-08T18:52:45.178190+00:00", "trade", 8.23, 25.0]
["2026-09-08T18:52:45.178361+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:45.178392+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:45.178534+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:45.178592+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:45.178603+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:45.178635+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:45.178769+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:45.179588+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:45.179937+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:52:45.179948+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:52:45.179952+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:52:45.179957+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:52:45.179967+00:00", "trade", 8.22, 200.0]
["2026-09-08T18:52:45.179994+00:00", "trade", 8.22, 6.0]
["2026-09-08T18:52:45.180084+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:52:45.180086+00:00", "trade", 8.22, 5.0]
["2026-09-08T18:52:45.180087+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:45.180390+00:00", "trade", 8.225, 9.0]
["2026-09-08T18:52:45.180475+00:00", "trade", 8.225, 94.0]
["2026-09-08T18:52:45.180560+00:00", "trade", 8.22, 183.0]
["2026-09-08T18:52:45.180586+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:52:45.180702+00:00", "trade", 8.2235, 21.0]
["2026-09-08T18:52:45.180793+00:00", "trade", 8.22, 11.0]
["2026-09-08T18:52:45.180830+00:00", "trade", 8.22, 400.0]
["2026-09-08T18:52:45.180831+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:45.181344+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:45.246571+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:45.319751+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:45.392296+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:45.961255+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:49.449633+00:00", "trade", 8.2287, 40.0]
["2026-09-08T18:52:50.870704+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:50.871680+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:50.872131+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:50.942552+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:50.957981+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:50.960781+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:51.276400+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:52.036618+00:00", "trade", 8.228, 9.0]
["2026-09-08T18:52:55.049527+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:55.051089+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:55.149699+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:55.196864+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:55.196885+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:57.366879+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:58.156401+00:00", "trade", 8.2356, 4.0]
["2026-09-08T18:52:58.206689+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:52:58.217933+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:53:01.791472+00:00", "trade", 8.22, 11.0]
["2026-09-08T18:53:01.796570+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:53:01.796576+00:00", "trade", 8.22, 83.0]
["2026-09-08T18:53:01.796625+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:53:01.796632+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:53:01.796647+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:53:01.796653+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:53:01.796661+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:53:01.796668+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:53:01.796674+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:53:01.796679+00:00", "trade", 8.22, 600.0]
["2026-09-08T18:53:01.796680+00:00", "trade", 8.22, 83.0]
["2026-09-08T18:53:01.796690+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:53:01.796696+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:53:01.796697+00:00", "trade", 8.22, 17.0]
["2026-09-08T18:53:01.796737+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:53:01.796745+00:00", "trade", 8.22, 17.0]
["2026-09-08T18:53:01.796900+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.797118+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.797194+00:00", "trade", 8.2209, 20.0]
["2026-09-08T18:53:01.797264+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.797283+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.797319+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.797347+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.797387+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.797533+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.797633+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.798043+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.798123+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.798294+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.798444+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.798529+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.798868+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.798892+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.798919+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.802730+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.840509+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.840562+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.840953+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.844371+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:01.845968+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:02.017939+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:02.017950+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:02.030700+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:02.297536+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:02.297579+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:02.299191+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:02.299218+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:02.320564+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:02.390674+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:02.390701+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:02.391335+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:03.297460+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:05.281877+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:07.625842+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:07.626297+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:09.655448+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:09.656044+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:09.976502+00:00", "trade", 8.215, 101.0]
["2026-09-08T18:53:11.727323+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:11.727349+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:11.728392+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:11.729085+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:12.132564+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:12.132857+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:12.132888+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:12.132894+00:00", "trade", 8.22, 1.0]
["2026-09-08T18:53:12.132898+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:12.133289+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:12.133386+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:12.134536+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:14.283808+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:15.266640+00:00", "trade", 8.215, 25.0]
["2026-09-08T18:53:20.787563+00:00", "trade", 8.2245, 100.0]
["2026-09-08T18:53:28.339579+00:00", "trade", 8.2214, 4.0]
["2026-09-08T18:53:28.344155+00:00", "trade", 8.2214, 1.0]
["2026-09-08T18:53:31.039206+00:00", "trade", 8.215, 53.0]
["2026-09-08T18:53:31.377396+00:00", "trade", 8.215, 30.0]
["2026-09-08T18:53:31.378016+00:00", "trade", 8.219, 20.0]
["2026-09-08T18:53:33.267506+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:53:33.904988+00:00", "trade", 8.215, 100.0]
["2026-09-08T18:53:48.456463+00:00", "trade", 8.2245, 7.0]
["2026-09-08T18:53:52.497206+00:00", "trade", 8.2246, 8.0]
["2026-09-08T18:53:56.142780+00:00", "trade", 8.2336, 14.0]
["2026-09-08T18:54:01.379398+00:00", "trade", 8.215, 2.0]
["2026-09-08T18:54:03.263371+00:00", "trade", 8.215, 1.0]
["2026-09-08T18:54:04.478710+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:04.478737+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:04.978680+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:06.287056+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:06.287083+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:06.287093+00:00", "trade", 8.22, 1.0]
["2026-09-08T18:54:06.287097+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:06.287983+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:08.157781+00:00", "trade", 8.2245, 35.0]
["2026-09-08T18:54:09.517019+00:00", "trade", 8.2221, 2.0]
["2026-09-08T18:54:13.118596+00:00", "trade", 8.215, 40.0]
["2026-09-08T18:54:16.706528+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:16.706794+00:00", "trade", 8.215, 100.0]
["2026-09-08T18:54:20.841778+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:20.842239+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:21.687863+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:22.596074+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:22.806912+00:00", "trade", 8.215, 106.0]
["2026-09-08T18:54:31.381425+00:00", "trade", 8.215, 5.0]
["2026-09-08T18:54:32.288705+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:32.288724+00:00", "trade", 8.22, 1.0]
["2026-09-08T18:54:32.288731+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:32.289186+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:32.289242+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:32.289846+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:32.290296+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:32.389543+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:32.389550+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:39.936729+00:00", "trade", 8.2242, 6.0]
["2026-09-08T18:54:44.771670+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:44.772188+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:44.777459+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:44.777519+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:44.779768+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:46.321294+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:51.458890+00:00", "trade", 8.2242, 33.0]
["2026-09-08T18:54:51.461885+00:00", "trade", 8.22, 12.0]
["2026-09-08T18:54:53.051527+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:53.051981+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:53.521092+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:53.521117+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:53.521691+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:54.726121+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:54.783728+00:00", "trade", 8.215, 100.0]
["2026-09-08T18:54:55.207033+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:56.020832+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:57.296602+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:59.257792+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:59.294768+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:59.295226+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:59.295709+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:54:59.311899+00:00", "trade", 8.215, 5.0]
["2026-09-08T18:55:00.116212+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:00.116689+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:01.383395+00:00", "trade", 8.2156, 2.0]
["2026-09-08T18:55:02.069473+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:03.817883+00:00", "trade", 8.215, 100.0]
["2026-09-08T18:55:08.115283+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:08.115735+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:09.788834+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:11.188147+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:11.188175+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:11.188840+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:11.189296+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:11.190852+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:12.289485+00:00", "trade", 8.215, 1.0]
["2026-09-08T18:55:12.400827+00:00", "trade", 8.215, 2.0]
["2026-09-08T18:55:12.468669+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:15.717465+00:00", "trade", 8.215, 24.0]
["2026-09-08T18:55:19.356774+00:00", "trade", 8.2161, 2.0]
["2026-09-08T18:55:21.837161+00:00", "trade", 8.2239, 100.0]
["2026-09-08T18:55:23.291080+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:23.361579+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:23.935241+00:00", "trade", 8.21, 1.0]
["2026-09-08T18:55:24.367643+00:00", "trade", 8.219, 182.0]
["2026-09-08T18:55:24.368001+00:00", "trade", 8.219, 1.0]
["2026-09-08T18:55:25.131353+00:00", "trade", 8.21, 100.0]
["2026-09-08T18:55:25.131818+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.131844+00:00", "trade", 8.215, 100.0]
["2026-09-08T18:55:25.131894+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.134971+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.134996+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.135003+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.135009+00:00", "trade", 8.22, 1.0]
["2026-09-08T18:55:25.135010+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.135405+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.135436+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.135484+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.135511+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.136492+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.143736+00:00", "trade", 8.22, 200.0]
["2026-09-08T18:55:25.143794+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:55:25.143796+00:00", "trade", 8.22, 1.0]
["2026-09-08T18:55:25.143797+00:00", "trade", 8.22, 50.0]
["2026-09-08T18:55:25.143799+00:00", "trade", 8.22, 131.0]
["2026-09-08T18:55:25.143822+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.143823+00:00", "trade", 8.22, 69.0]
["2026-09-08T18:55:25.143823+00:00", "trade", 8.22, 6.0]
["2026-09-08T18:55:25.143842+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.143849+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.143862+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.143876+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.144060+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.144067+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.144073+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.144080+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.144087+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.144093+00:00", "trade", 8.22, 99.0]
["2026-09-08T18:55:25.144099+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:55:25.144104+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:55:25.144120+00:00", "trade", 8.22, 1.0]
["2026-09-08T18:55:25.144205+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:55:25.144282+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:55:25.144290+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:55:25.144304+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:55:25.144307+00:00", "trade", 8.22, 25.0]
["2026-09-08T18:55:25.144310+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:55:25.144317+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:55:25.144323+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:55:25.144330+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:55:25.144337+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:55:25.144344+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:55:25.144356+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:55:25.144400+00:00", "trade", 8.22, 1.0]
["2026-09-08T18:55:25.144403+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:55:25.144403+00:00", "trade", 8.22, 24.0]
["2026-09-08T18:55:25.144403+00:00", "trade", 8.22, 1.0]
["2026-09-08T18:55:25.144403+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:25.144406+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:55:25.144411+00:00", "trade", 8.22, 12.0]
["2026-09-08T18:55:25.144440+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:25.144441+00:00", "trade", 8.2178, 20.0]
["2026-09-08T18:55:25.144474+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:25.144629+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:25.144639+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:25.144789+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:25.144794+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:25.144845+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:25.144896+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:25.144912+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:25.144921+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:25.144935+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:25.145017+00:00", "trade", 8.22, 60.0]
["2026-09-08T18:55:25.145256+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:25.145317+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:25.145379+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:25.145713+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:25.157761+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:55:25.161466+00:00", "trade", 8.225, 200.0]
["2026-09-08T18:55:25.276002+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:28.269456+00:00", "trade", 8.2214, 2.0]
["2026-09-08T18:55:32.216334+00:00", "trade", 8.2194, 2.0]
["2026-09-08T18:55:33.611006+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:35.156005+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:36.928476+00:00", "trade", 8.225, 1.0]
["2026-09-08T18:55:36.929519+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:36.929810+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:36.935637+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:39.871152+00:00", "trade", 8.2194, 5.0]
["2026-09-08T18:55:42.737455+00:00", "trade", 8.225, 12.0]
["2026-09-08T18:55:48.717936+00:00", "trade", 8.2192, 2.0]
["2026-09-08T18:55:48.719412+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:48.719867+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:49.958049+00:00", "trade", 8.2229, 5.0]
["2026-09-08T18:55:50.590423+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:50.590453+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:50.613851+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:55.010848+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:55.024391+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:55.146424+00:00", "trade", 8.2217, 18.0]
["2026-09-08T18:55:55.620193+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:55.620656+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:55.620673+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:55:58.089544+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:00.977003+00:00", "trade", 8.2191, 5.0]
["2026-09-08T18:56:06.133021+00:00", "trade", 8.225, 4.0]
["2026-09-08T18:56:06.408429+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:06.408509+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:06.411202+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:06.411655+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:07.061262+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:07.061742+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:07.368892+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:08.234473+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:08.234502+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:08.234925+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:08.234959+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:08.385204+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:11.296788+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:18.877228+00:00", "trade", 8.2262, 1.0]
["2026-09-08T18:56:18.917226+00:00", "trade", 8.225, 4.0]
["2026-09-08T18:56:21.014766+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:21.016720+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:23.570565+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:23.570605+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:23.571066+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:33.315549+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:33.315556+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:36.378707+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:41.640040+00:00", "trade", 8.225, 5.0]
["2026-09-08T18:56:41.640869+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:41.641333+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:52.576678+00:00", "trade", 8.2259, 75.0]
["2026-09-08T18:56:52.577296+00:00", "trade", 8.2258, 2.0]
["2026-09-08T18:56:52.577382+00:00", "trade", 8.23, 63.0]
["2026-09-08T18:56:52.577412+00:00", "trade", 8.225, 11.0]
["2026-09-08T18:56:52.578380+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:52.578833+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:52.632167+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:53.267473+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:53.267480+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:53.268057+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:53.416818+00:00", "trade", 8.2259, 12.0]
["2026-09-08T18:56:55.418066+00:00", "trade", 8.225, 4.0]
["2026-09-08T18:56:57.514131+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:57.514587+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:57.514606+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:59.961040+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:56:59.961842+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:00.036425+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:00.036958+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:01.677791+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:01.940523+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:02.185866+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:07.821124+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:09.057139+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:09.639115+00:00", "trade", 8.225, 4.0]
["2026-09-08T18:57:10.396819+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:10.399684+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:10.399696+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:10.399764+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:10.489447+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:10.490057+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:10.496211+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:13.939917+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:13.940369+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:13.940386+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:14.619328+00:00", "trade", 8.225, 115.0]
["2026-09-08T18:57:15.577531+00:00", "trade", 8.2263, 1.0]
["2026-09-08T18:57:15.998344+00:00", "trade", 8.22, 24.0]
["2026-09-08T18:57:15.998348+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:15.998804+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:15.998814+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:17.783214+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:17.783215+00:00", "trade", 8.22, 10.0]
["2026-09-08T18:57:17.783216+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:57:17.783266+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:57:17.783274+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:57:17.783281+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:57:17.783294+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:57:17.783503+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:57:17.783505+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:57:17.783622+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.783657+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.783670+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.783763+00:00", "trade", 8.22, 20.0]
["2026-09-08T18:57:17.783787+00:00", "trade", 8.22, 14.0]
["2026-09-08T18:57:17.783805+00:00", "trade", 8.22, 50.0]
["2026-09-08T18:57:17.783807+00:00", "trade", 8.22, 20.0]
["2026-09-08T18:57:17.783835+00:00", "trade", 8.22, 16.0]
["2026-09-08T18:57:17.783844+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.783851+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.783854+00:00", "trade", 8.22, 25.0]
["2026-09-08T18:57:17.783871+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.783967+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.784083+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.784137+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.784239+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.784297+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.784476+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.784924+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.812400+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.822491+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.822972+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.823429+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.823440+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.835579+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.835586+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.835682+00:00", "trade", 8.215, 200.0]
["2026-09-08T18:57:17.836129+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.836304+00:00", "trade", 8.215, 175.0]
["2026-09-08T18:57:17.836839+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.837328+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.837355+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.837543+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:17.837777+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:19.160762+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:19.161288+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:19.161331+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:19.161427+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:19.161703+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:19.161721+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:19.161728+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:19.161781+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:19.161805+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:19.161886+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:20.193471+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:20.194677+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:20.194696+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:20.194963+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:20.195168+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:20.195436+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:20.195645+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:20.195897+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:20.196116+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:20.196356+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:20.196587+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:20.196816+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:20.246919+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:20.417510+00:00", "trade", 8.2207, 100.0]
["2026-09-08T18:57:20.563078+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:20.564096+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:20.641513+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:22.578407+00:00", "trade", 8.2195, 18.0]
["2026-09-08T18:57:23.596426+00:00", "trade", 8.2253, 10.0]
["2026-09-08T18:57:25.289974+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:25.290966+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:27.845304+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:27.846089+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:27.846958+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:28.459628+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:28.460601+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:28.460863+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:28.661473+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:31.036188+00:00", "trade", 8.215, 100.0]
["2026-09-08T18:57:31.036885+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:31.069754+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:33.223917+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:57:33.223921+00:00", "trade", 8.22, 18.0]
["2026-09-08T18:57:33.223921+00:00", "trade", 8.22, 1.0]
["2026-09-08T18:57:33.223921+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:57:33.223924+00:00", "trade", 8.22, 23.0]
["2026-09-08T18:57:33.223929+00:00", "trade", 8.22, 80.0]
["2026-09-08T18:57:33.223929+00:00", "trade", 8.22, 178.0]
["2026-09-08T18:57:33.223945+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:33.223959+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:33.223965+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:33.223979+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:33.223985+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:33.223998+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:33.224005+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:33.224012+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:33.224025+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:57:33.224032+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:57:33.224038+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:57:33.224052+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:57:33.224059+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:57:33.224072+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:57:33.224078+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:57:33.224221+00:00", "trade", 8.22, 2.0]
["2026-09-08T18:57:33.224349+00:00", "quote", 8.22, 8.22]
["2026-09-08T18:57:33.224356+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:33.224446+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:33.224703+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:33.224725+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:33.224732+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:33.224748+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:57:33.224760+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:33.224818+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:33.224826+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:57:33.224873+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:33.224940+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:33.225174+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:33.225197+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:33.225236+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:33.225326+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:33.226693+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:33.257896+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:33.258390+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:33.258830+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.491171+00:00", "trade", 8.225, 200.0]
["2026-09-08T18:57:36.491172+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:57:36.491175+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:57:36.491176+00:00", "trade", 8.23, 199.0]
["2026-09-08T18:57:36.491219+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.491225+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.491283+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.491291+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.491297+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.491310+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:57:36.491310+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.491330+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.491352+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.491469+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.491480+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:57:36.491487+00:00", "trade", 8.23, 1.0]
["2026-09-08T18:57:36.491488+00:00", "trade", 8.23, 6.0]
["2026-09-08T18:57:36.491489+00:00", "trade", 8.23, 6.0]
["2026-09-08T18:57:36.491496+00:00", "trade", 8.23, 12.0]
["2026-09-08T18:57:36.491497+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:57:36.491500+00:00", "trade", 8.23, 6.0]
["2026-09-08T18:57:36.491615+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.491684+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.491690+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.491741+00:00", "trade", 8.225, 100.0]
["2026-09-08T18:57:36.491747+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:57:36.491747+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.491764+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.491778+00:00", "trade", 8.23, 11.0]
["2026-09-08T18:57:36.491796+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.491808+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.491931+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.491932+00:00", "trade", 8.235, 1.0]
["2026-09-08T18:57:36.492014+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.492032+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.492044+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.492126+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.492191+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.492301+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.492308+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.492320+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.492448+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.492538+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.492609+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.492958+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.494271+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.496294+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.497076+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.497509+00:00", "quote", 8.23, 8.24]
["2026-09-08T18:57:36.530222+00:00", "trade", 8.235, 100.0]
["2026-09-08T18:57:36.530237+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:57:36.530240+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:57:36.530340+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.530344+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:57:36.530347+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.530353+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.530354+00:00", "trade", 8.23, 20.0]
["2026-09-08T18:57:36.530359+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.530373+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.530394+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.530401+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.530408+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:57:36.530408+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.530409+00:00", "trade", 8.23, 100.0]
["2026-09-08T18:57:36.530415+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.530427+00:00", "quote", 8.23, 8.23]
["2026-09-08T18:57:36.530442+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.530656+00:00", "trade", 8.225, 200.0]
["2026-09-08T18:57:36.530685+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.530697+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.530714+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.530806+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.530813+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.530830+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.530879+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.530886+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.531056+00:00", "trade", 8.2294, 20.0]
["2026-09-08T18:57:36.531092+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.531269+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.531369+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.531379+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.531504+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.531986+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.531998+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.532367+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:36.859174+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:37.825369+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:39.739617+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:42.938261+00:00", "trade", 8.222, 14.0]
["2026-09-08T18:57:43.450867+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:45.017189+00:00", "trade", 8.222, 50.0]
["2026-09-08T18:57:45.538502+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:45.539653+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:45.548425+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:46.450128+00:00", "trade", 8.2253, 25.0]
["2026-09-08T18:57:46.454587+00:00", "trade", 8.2253, 6.0]
["2026-09-08T18:57:48.399824+00:00", "trade", 8.2253, 113.0]
["2026-09-08T18:57:49.329754+00:00", "trade", 8.2223, 46.0]
["2026-09-08T18:57:51.145609+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:51.145716+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:53.296963+00:00", "trade", 8.2252, 2.0]
["2026-09-08T18:57:53.538734+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:53.540738+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:53.545466+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:59.850958+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:59.851405+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:57:59.942939+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:00.660365+00:00", "trade", 8.2245, 1.0]
["2026-09-08T18:58:01.841903+00:00", "trade", 8.2244, 9.0]
["2026-09-08T18:58:01.992520+00:00", "trade", 8.225, 1.0]
["2026-09-08T18:58:06.532400+00:00", "trade", 8.2241, 4.0]
["2026-09-08T18:58:06.637489+00:00", "trade", 8.2241, 100.0]
["2026-09-08T18:58:06.642199+00:00", "trade", 8.2241, 2.0]
["2026-09-08T18:58:11.187761+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:11.187768+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:11.187782+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:11.190433+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:11.289021+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:14.381356+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:16.404725+00:00", "trade", 8.2223, 5.0]
["2026-09-08T18:58:19.398122+00:00", "trade", 8.2223, 2.0]
["2026-09-08T18:58:20.317741+00:00", "trade", 8.2223, 2.0]
["2026-09-08T18:58:23.104803+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:23.105324+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:25.195052+00:00", "trade", 8.224, 11.0]
["2026-09-08T18:58:25.195841+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:25.684485+00:00", "trade", 8.224, 24.0]
["2026-09-08T18:58:27.050282+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:29.056103+00:00", "trade", 8.2262, 1.0]
["2026-09-08T18:58:29.719916+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:29.752980+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:36.183944+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:36.534400+00:00", "trade", 8.2237, 1.0]
["2026-09-08T18:58:40.577384+00:00", "trade", 8.2225, 10.0]
["2026-09-08T18:58:47.307847+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:47.597744+00:00", "trade", 8.2231, 1.0]
["2026-09-08T18:58:51.006202+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:51.007679+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:53.209649+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:53.210123+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:56.076845+00:00", "trade", 8.2229, 5.0]
["2026-09-08T18:58:59.700620+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:58:59.701116+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:01.081957+00:00", "trade", 8.22, 50.0]
["2026-09-08T18:59:01.082736+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:02.428073+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:03.399975+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:03.717858+00:00", "trade", 8.2236, 200.0]
["2026-09-08T18:59:06.536398+00:00", "trade", 8.2206, 1.0]
["2026-09-08T18:59:06.877600+00:00", "trade", 8.2219, 1.0]
["2026-09-08T18:59:06.879795+00:00", "trade", 8.225, 2.0]
["2026-09-08T18:59:08.159392+00:00", "trade", 8.2224, 2.0]
["2026-09-08T18:59:08.461234+00:00", "trade", 8.23, 25.0]
["2026-09-08T18:59:09.586569+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:09.587053+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:09.995550+00:00", "trade", 8.2234, 9.0]
["2026-09-08T18:59:10.138091+00:00", "trade", 8.2224, 12.0]
["2026-09-08T18:59:12.984210+00:00", "trade", 8.22, 14.0]
["2026-09-08T18:59:12.984211+00:00", "trade", 8.22, 86.0]
["2026-09-08T18:59:12.984231+00:00", "trade", 8.22, 14.0]
["2026-09-08T18:59:12.984638+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:12.984787+00:00", "trade", 8.22, 200.0]
["2026-09-08T18:59:12.984811+00:00", "trade", 8.22, 200.0]
["2026-09-08T18:59:12.984812+00:00", "quote", 8.21, 8.23]
["2026-09-08T18:59:12.984835+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:59:12.984996+00:00", "quote", 8.21, 8.23]
["2026-09-08T18:59:12.985018+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:12.985036+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:12.985054+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:12.985211+00:00", "quote", 8.21, 8.23]
["2026-09-08T18:59:12.985455+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:12.985500+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:12.985520+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:12.985650+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:12.985803+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:12.990455+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:12.991059+00:00", "trade", 8.22, 14.0]
["2026-09-08T18:59:12.991105+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:59:12.991116+00:00", "quote", 8.21, 8.23]
["2026-09-08T18:59:12.991118+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:59:12.991452+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:12.991605+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:12.991950+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:12.992280+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:12.995476+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:13.006860+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:14.709919+00:00", "quote", 8.21, 8.23]
["2026-09-08T18:59:17.896237+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:17.896753+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:17.896978+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:17.897443+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:18.092108+00:00", "trade", 8.225, 2.0]
["2026-09-08T18:59:18.992031+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:18.992153+00:00", "trade", 8.225, 4.0]
["2026-09-08T18:59:19.399329+00:00", "trade", 8.23, 6.0]
["2026-09-08T18:59:21.556809+00:00", "trade", 8.2206, 9.0]
["2026-09-08T18:59:24.301797+00:00", "trade", 8.22, 11.0]
["2026-09-08T18:59:24.302798+00:00", "quote", 8.22, 8.23]
["2026-09-08T18:59:24.304757+00:00", "trade", 8.22, 14.0]
["2026-09-08T18:59:24.304890+00:00", "quote", 8.21, 8.23]
["2026-09-08T18:59:24.305165+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.305359+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.305695+00:00", "trade", 8.215, 200.0]
["2026-09-08T18:59:24.305714+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.306074+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.306150+00:00", "trade", 8.215, 100.0]
["2026-09-08T18:59:24.306163+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.306292+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.306337+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.307080+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.310342+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.310366+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.317378+00:00", "trade", 8.215, 13.0]
["2026-09-08T18:59:24.317717+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.318256+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.318596+00:00", "trade", 8.215, 50.0]
["2026-09-08T18:59:24.318732+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.318840+00:00", "trade", 8.215, 13.0]
["2026-09-08T18:59:24.319188+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.319197+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.319209+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.319674+00:00", "trade", 8.215, 24.0]
["2026-09-08T18:59:24.331496+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.338721+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.343213+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:24.343649+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:25.091925+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:25.091951+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:26.380665+00:00", "trade", 8.22, 9.0]
["2026-09-08T18:59:26.386051+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:26.386306+00:00", "trade", 8.22, 1.0]
["2026-09-08T18:59:26.393664+00:00", "trade", 8.22, 100.0]
["2026-09-08T18:59:27.391204+00:00", "trade", 8.22, 10.0]
["2026-09-08T18:59:27.478294+00:00", "trade", 8.215, 100.0]
["2026-09-08T18:59:29.953373+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:29.953400+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:29.954149+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:29.954583+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:31.521133+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:32.269817+00:00", "trade", 8.2187, 1.0]
["2026-09-08T18:59:32.682893+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:33.271344+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:33.618931+00:00", "trade", 8.223, 7.0]
["2026-09-08T18:59:34.299166+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:34.299216+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:34.486550+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:34.486931+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:34.486942+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:35.871348+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:36.538424+00:00", "trade", 8.2187, 19.0]
["2026-09-08T18:59:40.096161+00:00", "trade", 8.223, 10.0]
["2026-09-08T18:59:40.100385+00:00", "trade", 8.223, 6.0]
["2026-09-08T18:59:41.104579+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:45.024770+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:45.025301+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:48.547695+00:00", "trade", 8.22, 6.0]
["2026-09-08T18:59:48.548605+00:00", "trade", 8.22, 4.0]
["2026-09-08T18:59:49.410272+00:00", "trade", 8.22, 1.0]
["2026-09-08T18:59:49.410280+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:49.410721+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:51.302456+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:53.652790+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:55.505977+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:56.871967+00:00", "quote", 8.21, 8.22]
["2026-09-08T18:59:56.881020+00:00", "trade", 8.215, 63.0]
["2026-09-08T19:00:01.278617+00:00", "trade", 8.2219, 24.0]
["2026-09-08T19:00:03.002570+00:00", "trade", 8.215, 6.0]
["2026-09-08T19:00:04.932044+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:06.540397+00:00", "trade", 8.2157, 1.0]
["2026-09-08T19:00:08.354819+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:08.354847+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:09.048295+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:15.223714+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:15.224223+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:15.224255+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:17.001173+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:18.320215+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:18.320681+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:19.816757+00:00", "trade", 8.222, 11.0]
["2026-09-08T19:00:25.164650+00:00", "trade", 8.2188, 4.0]
["2026-09-08T19:00:26.602682+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:27.213643+00:00", "trade", 8.2229, 14.0]
["2026-09-08T19:00:27.337531+00:00", "trade", 8.2175, 9.0]
["2026-09-08T19:00:27.338224+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:34.315177+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:34.333425+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:00:36.542397+00:00", "trade", 8.2153, 1.0]
["2026-09-08T19:00:37.632988+00:00", "trade", 8.2228, 8.0]
["2026-09-08T19:00:40.215778+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:00:40.732249+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:40.732890+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:41.106387+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:46.135994+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:49.000605+00:00", "trade", 8.215, 69.0]
["2026-09-08T19:00:49.001361+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:50.126884+00:00", "trade", 8.2149, 2.0]
["2026-09-08T19:00:50.799515+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:51.518151+00:00", "trade", 8.21, 157.0]
["2026-09-08T19:00:51.518151+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:51.518171+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:51.518172+00:00", "trade", 8.21, 843.0]
["2026-09-08T19:00:51.518173+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:00:51.518181+00:00", "trade", 8.21, 5.0]
["2026-09-08T19:00:51.518182+00:00", "trade", 8.21, 148.0]
["2026-09-08T19:00:51.518220+00:00", "trade", 8.21, 52.0]
["2026-09-08T19:00:51.518254+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:00:51.518260+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:00:51.518268+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:00:51.518274+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:00:51.518280+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:00:51.518287+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:00:51.518293+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:00:51.518300+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:00:51.518530+00:00", "trade", 8.21, 5.0]
["2026-09-08T19:00:51.518587+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:00:51.518616+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:00:51.518630+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:00:51.518723+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:00:51.518725+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.518738+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:00:51.518891+00:00", "trade", 8.21, 16.0]
["2026-09-08T19:00:51.519061+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.519149+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.519165+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.519210+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.519217+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.519265+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.519343+00:00", "trade", 8.2102, 20.0]
["2026-09-08T19:00:51.519401+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.519411+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.519548+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.519558+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.519620+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.520975+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.529976+00:00", "trade", 8.205, 100.0]
["2026-09-08T19:00:51.530317+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.531324+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.531340+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.540287+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.619900+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.619924+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:51.620365+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:52.309236+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:53.302893+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:53.430440+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:56.591846+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:56.591853+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:56.591885+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:56.592346+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:56.602372+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:56.605852+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:00:58.092467+00:00", "trade", 8.205, 1.0]
["2026-09-08T19:01:00.831782+00:00", "trade", 8.2, 18.0]
["2026-09-08T19:01:00.831793+00:00", "trade", 8.2, 82.0]
["2026-09-08T19:01:00.831800+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:00.832263+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:00.832271+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:00.977127+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:01.107187+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:02.710122+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:02.711390+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:02.798431+00:00", "trade", 8.2087, 1.0]
["2026-09-08T19:01:02.937270+00:00", "trade", 8.2192, 5.0]
["2026-09-08T19:01:03.534048+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:04.646830+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:04.648998+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:06.828953+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:08.096347+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:08.944192+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:09.237355+00:00", "trade", 8.2137, 2.0]
["2026-09-08T19:01:09.627118+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:10.068006+00:00", "trade", 8.21, 3.0]
["2026-09-08T19:01:10.068035+00:00", "trade", 8.21, 397.0]
["2026-09-08T19:01:10.068041+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:10.068438+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:10.068477+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:10.068506+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:10.068531+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:10.068539+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:10.176390+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:01:10.457171+00:00", "trade", 8.2208, 14.0]
["2026-09-08T19:01:12.308310+00:00", "trade", 8.2096, 1.0]
["2026-09-08T19:01:15.501343+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:01:16.578687+00:00", "trade", 8.205, 100.0]
["2026-09-08T19:01:19.793338+00:00", "trade", 8.205, 1.0]
["2026-09-08T19:01:20.933581+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:20.934031+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:21.520402+00:00", "trade", 8.2072, 9.0]
["2026-09-08T19:01:30.817310+00:00", "trade", 8.2187, 2.0]
["2026-09-08T19:01:36.562468+00:00", "trade", 8.208, 200.0]
["2026-09-08T19:01:36.582487+00:00", "trade", 8.2076, 200.0]
["2026-09-08T19:01:37.388447+00:00", "trade", 8.205, 102.0]
["2026-09-08T19:01:43.136332+00:00", "trade", 8.209, 54.0]
["2026-09-08T19:01:43.144499+00:00", "trade", 8.2129, 50.0]
["2026-09-08T19:01:47.321003+00:00", "trade", 8.2129, 16.0]
["2026-09-08T19:01:47.321149+00:00", "trade", 8.21, 200.0]
["2026-09-08T19:01:47.321151+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:01:47.321151+00:00", "trade", 8.21, 200.0]
["2026-09-08T19:01:47.321197+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:47.321203+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:47.321209+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:47.321224+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:01:47.321231+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:01:47.321239+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:01:47.321245+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:01:47.321251+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:01:47.321270+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:01:47.321370+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:01:47.321409+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:01:47.321419+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:01:47.321448+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:01:47.321458+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:01:47.321458+00:00", "trade", 8.21, 91.0]
["2026-09-08T19:01:47.321458+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:01:47.321514+00:00", "trade", 8.21, 91.0]
["2026-09-08T19:01:47.321514+00:00", "trade", 8.21, 9.0]
["2026-09-08T19:01:47.321514+00:00", "trade", 8.21, 9.0]
["2026-09-08T19:01:47.321596+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:01:47.321635+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:01:47.321642+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:01:47.321649+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:01:47.321677+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:01:47.321686+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:01:47.321735+00:00", "trade", 8.21, 2.0]
["2026-09-08T19:01:47.321737+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:01:47.321737+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:01:47.321746+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:01:47.321746+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.321846+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.321891+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.321940+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.321948+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.321956+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.322064+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.322128+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.322166+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.322174+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.322194+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.322367+00:00", "trade", 8.2091, 20.0]
["2026-09-08T19:01:47.322386+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.322395+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.322567+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.322620+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.323856+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.330229+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.330706+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.360333+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.360710+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.360823+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.360861+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.905250+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:01:47.905568+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:01:47.905576+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:01:47.905710+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:01:47.905738+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:01:47.905749+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:01:47.905788+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.905805+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.906247+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.906282+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.910053+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.912053+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:47.913249+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:48.113642+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:01:48.114338+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:48.294707+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:48.295162+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:49.111130+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:49.111180+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:52.600330+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:01:52.600405+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:01:52.600771+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:01:52.600797+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:01:52.600804+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:01:52.600819+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:01:52.600846+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:01:52.600883+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:01:55.877410+00:00", "trade", 8.2123, 1.0]
["2026-09-08T19:01:56.898671+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:01.112193+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:01.112666+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:01.112682+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:01.112755+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:01.112779+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:02.896547+00:00", "trade", 8.2185, 13.0]
["2026-09-08T19:02:03.916399+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:03.916855+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:03.916882+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:03.916934+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:06.045594+00:00", "trade", 8.215, 40.0]
["2026-09-08T19:02:07.517114+00:00", "trade", 8.2123, 45.0]
["2026-09-08T19:02:07.520189+00:00", "trade", 8.2123, 6.0]
["2026-09-08T19:02:07.522342+00:00", "trade", 8.2123, 5.0]
["2026-09-08T19:02:12.314299+00:00", "trade", 8.2093, 3.0]
["2026-09-08T19:02:14.316177+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:17.323397+00:00", "trade", 8.2121, 3.0]
["2026-09-08T19:02:18.689071+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:19.435928+00:00", "trade", 8.2095, 29.0]
["2026-09-08T19:02:19.436908+00:00", "trade", 8.215, 12.0]
["2026-09-08T19:02:25.065718+00:00", "trade", 8.2166, 100.0]
["2026-09-08T19:02:25.348112+00:00", "trade", 8.2096, 1.0]
["2026-09-08T19:02:26.530196+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:27.836662+00:00", "trade", 8.2097, 2.0]
["2026-09-08T19:02:27.912023+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:27.912031+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:27.912038+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:27.912087+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:02:27.912343+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:27.912618+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:27.912718+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:27.912743+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:27.913117+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:27.913172+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:27.913319+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:27.913484+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:27.913498+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:27.913505+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:27.913590+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:27.913635+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:27.913654+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:27.913751+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:27.914059+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:28.688275+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:02:28.688276+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:28.688287+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:28.688595+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:28.703910+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:28.704197+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:28.704204+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:28.704219+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:28.704224+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:28.704279+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:28.704335+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:28.704475+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:28.704504+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:28.704858+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:28.705237+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:28.721987+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:02:31.225521+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.225820+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:31.225828+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:31.225837+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:31.225927+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:31.225996+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:31.226131+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:31.226193+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:31.226216+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:31.226222+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:31.226238+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.226258+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.226297+00:00", "trade", 8.21, 6.0]
["2026-09-08T19:02:31.226297+00:00", "trade", 8.21, 94.0]
["2026-09-08T19:02:31.226298+00:00", "trade", 8.21, 6.0]
["2026-09-08T19:02:31.226330+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.226417+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:31.226468+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:31.226998+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:31.230417+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:31.264766+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:31.264859+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.264872+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.264877+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:31.265121+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.265128+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:31.265190+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:31.265284+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.265313+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.265343+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.265570+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:31.265578+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:31.265594+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:31.265711+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:31.265726+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:31.265822+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:31.265903+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:31.265909+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:31.265928+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:31.266128+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:31.266135+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:31.266272+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:31.266288+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:31.266314+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:31.266399+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:31.266603+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:31.266787+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:31.267023+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:02:31.267024+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:02:31.267071+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:02:31.267075+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.267078+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.267085+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.267702+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.267785+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.267822+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.267865+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.267882+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.268109+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.270085+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.274525+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.280600+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.310966+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:31.311251+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.317696+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:31.317960+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.318361+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.583025+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:31.583306+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.715110+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:31.715876+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.716604+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.793207+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:31.793592+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:31.793884+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:32.242068+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:32.242833+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:32.793207+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:32.793587+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:32.794310+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:33.046287+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:33.046970+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:33.046970+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:33.047689+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:33.077908+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:33.078581+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:33.154782+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:33.155240+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:33.316701+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:33.316976+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:33.317386+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:33.317689+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:33.793206+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:33.793587+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:33.793884+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:34.051558+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:34.051829+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:34.052551+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:34.057798+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:34.116267+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:34.551819+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:34.552046+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:34.552481+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:34.552510+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:34.793205+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:34.793470+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:34.793873+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:34.794184+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.056831+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:35.057213+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.057509+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.059600+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.793206+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:35.793488+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.793762+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.794280+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.794290+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.794380+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.794876+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.795138+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.803626+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:35.803638+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:35.803883+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.804003+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.804568+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.813972+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:35.813986+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:35.814231+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.814350+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.814910+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.824316+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:35.824331+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:35.824574+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.824691+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.825181+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.825250+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.834658+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:35.834673+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:35.834916+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.835030+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.835517+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.835589+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.844998+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:35.845011+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:35.845202+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.845214+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.845375+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.845859+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.855340+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:35.855355+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:35.855598+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.855717+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.856273+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.865686+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:35.865698+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:35.865945+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.865973+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.866062+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.866552+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.866622+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.870848+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.876041+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.876493+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.945466+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:35.945476+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:35.945731+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:35.998987+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:36.075931+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:36.076385+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:36.109373+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:36.109657+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:36.109685+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:36.110038+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:36.110375+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:36.111937+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:36.112356+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:36.112744+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:36.112799+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:36.113183+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:36.113640+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:36.464213+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:36.464486+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:36.464884+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:36.793206+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:36.869970+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:36.870100+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:36.915262+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:36.915934+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:36.915938+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:36.916653+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:37.262413+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:37.263108+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:37.338776+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:37.338838+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:37.384902+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:37.385570+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:37.385577+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:37.386279+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:37.793206+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:37.793883+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:37.863244+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:38.793206+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:38.793547+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:39.681085+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:39.681854+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:39.726880+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:39.793205+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:39.793489+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:40.686359+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:40.725271+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:40.793207+00:00", "quote", 8.2, 8.22]
["2026-09-08T19:02:40.793530+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:41.339804+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:41.342400+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:41.342586+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:41.342776+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:41.342821+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:41.343268+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:41.343690+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:41.344164+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:41.352488+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:41.399124+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:41.472141+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:42.817790+00:00", "trade", 8.2103, 2.0]
["2026-09-08T19:02:46.112196+00:00", "trade", 8.2121, 28.0]
["2026-09-08T19:02:47.011585+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:47.325418+00:00", "trade", 8.2103, 5.0]
["2026-09-08T19:02:51.600222+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:51.600683+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:52.071363+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:02:52.071369+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:02:52.071371+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:02:52.071784+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:52.071799+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:52.071826+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:52.072315+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:54.069675+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:02:58.936089+00:00", "trade", 8.2122, 2.0]
["2026-09-08T19:03:01.467010+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:03:01.467481+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:03:01.467499+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:03:01.467517+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:03:01.467934+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:03:03.067094+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:03:03.710221+00:00", "trade", 8.2171, 11.0]
["2026-09-08T19:03:05.766832+00:00", "trade", 8.215, 20.0]
["2026-09-08T19:03:06.289873+00:00", "trade", 8.212, 50.0]
["2026-09-08T19:03:08.875514+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:03:08.875518+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:03:08.875518+00:00", "trade", 8.22, 2.0]
["2026-09-08T19:03:08.875519+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:03:08.875598+00:00", "trade", 8.22, 30.0]
["2026-09-08T19:03:08.875603+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:03:08.875618+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:03:08.875625+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:03:08.875634+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:03:08.875641+00:00", "trade", 8.22, 50.0]
["2026-09-08T19:03:08.875641+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:03:08.875656+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:03:08.875656+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:03:08.875670+00:00", "trade", 8.22, 150.0]
["2026-09-08T19:03:08.875881+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:03:08.875947+00:00", "trade", 8.22, 12.0]
["2026-09-08T19:03:08.875949+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:03:08.875949+00:00", "trade", 8.22, 23.0]
["2026-09-08T19:03:08.875949+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:03:08.875951+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:03:08.875954+00:00", "trade", 8.22, 96.0]
["2026-09-08T19:03:08.875954+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:03:08.875956+00:00", "trade", 8.22, 50.0]
["2026-09-08T19:03:08.875959+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.875976+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.875979+00:00", "trade", 8.22, 50.0]
["2026-09-08T19:03:08.876000+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.876204+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.876212+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.876334+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.876535+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.876559+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.876625+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.876636+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.876743+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.876759+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.876771+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.877171+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.878104+00:00", "trade", 8.225, 24.0]
["2026-09-08T19:03:08.880165+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.880545+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.880660+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.880912+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.881396+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.884189+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:08.884638+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:10.884666+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:11.221070+00:00", "trade", 8.225, 101.0]
["2026-09-08T19:03:13.557300+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:13.559532+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:16.537536+00:00", "trade", 8.2134, 11.0]
["2026-09-08T19:03:19.469710+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:20.711854+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:20.712049+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:20.712360+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:20.712813+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:20.712855+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:20.713530+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:20.768372+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:20.768452+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:20.768657+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:20.768873+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:03:20.836912+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:03:20.836976+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:03:20.836984+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:03:20.836990+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:03:20.837004+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:03:20.837208+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:03:20.837221+00:00", "trade", 8.23, 64.0]
["2026-09-08T19:03:20.837319+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:20.837420+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:20.837478+00:00", "trade", 8.23, 7.0]
["2026-09-08T19:03:20.837635+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:20.837653+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:20.837661+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:20.837679+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:20.837756+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:20.837829+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:20.837878+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:20.837919+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:20.838046+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:20.838152+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:20.838854+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:20.838883+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:20.839312+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:20.842773+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:20.870446+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:20.886274+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:20.916504+00:00", "trade", 8.2192, 1.0]
["2026-09-08T19:03:21.801624+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:21.802259+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:21.802751+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:21.802770+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:21.803223+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:21.803590+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:21.803629+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:21.805822+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:21.814581+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:03:21.815121+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:21.815610+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:21.815853+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:21.816303+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:23.037384+00:00", "trade", 8.2133, 13.0]
["2026-09-08T19:03:23.038193+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:23.041250+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:23.041863+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:23.656184+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:23.656637+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:23.656727+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:23.657233+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:23.657464+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:23.657913+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:24.092445+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:24.093001+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:24.724671+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:24.725177+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:24.725622+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:28.718530+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:31.568130+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:31.568590+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:32.733073+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:33.038542+00:00", "trade", 8.2131, 33.0]
["2026-09-08T19:03:34.325610+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:34.326090+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:34.607627+00:00", "trade", 8.2309, 1000.0]
["2026-09-08T19:03:34.608244+00:00", "trade", 8.231, 25.0]
["2026-09-08T19:03:34.608662+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:35.409598+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:36.627367+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:36.627544+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:37.906894+00:00", "trade", 8.2159, 100.0]
["2026-09-08T19:03:38.062682+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:38.062704+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:40.291387+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:40.695480+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:40.696590+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:41.846698+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:41.846927+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:41.847439+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:41.847486+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:41.856876+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:41.857327+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:44.357135+00:00", "trade", 8.2159, 2.0]
["2026-09-08T19:03:47.044235+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:47.097519+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:47.097968+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:48.291074+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:48.291277+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:48.291284+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:48.291327+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:48.291408+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:48.291556+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:48.291575+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:48.291586+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:48.291612+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:48.291665+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:48.291861+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:48.292035+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:48.300996+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:48.518587+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:54.978147+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:54.978169+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:03:54.978494+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:54.978645+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:54.979122+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:54.979152+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:54.979673+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:54.988078+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:54.988537+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:55.353078+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:55.353095+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:55.354553+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:03:59.949714+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:00.013256+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:04.609395+00:00", "trade", 8.235, 2.0]
["2026-09-08T19:04:05.090930+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:08.161868+00:00", "trade", 8.2161, 56.0]
["2026-09-08T19:04:09.977118+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:09.977291+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:11.098741+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:04:11.098790+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:11.130716+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:11.330250+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:12.309712+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:12.309751+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:12.407443+00:00", "trade", 8.2187, 11.0]
["2026-09-08T19:04:12.837070+00:00", "trade", 8.23, 2.0]
["2026-09-08T19:04:19.708192+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:04:19.708630+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:19.708637+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:19.708859+00:00", "trade", 8.235, 12.0]
["2026-09-08T19:04:20.236848+00:00", "trade", 8.2189, 11.0]
["2026-09-08T19:04:23.058934+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:23.109272+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:04:25.402157+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:26.756534+00:00", "trade", 8.2241, 26.0]
["2026-09-08T19:04:27.867925+00:00", "trade", 8.2301, 6.0]
["2026-09-08T19:04:28.559286+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:29.150705+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:29.151232+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:29.151663+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:29.160627+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:34.611397+00:00", "trade", 8.2326, 4.0]
["2026-09-08T19:04:35.557602+00:00", "trade", 8.2161, 15.0]
["2026-09-08T19:04:39.616915+00:00", "trade", 8.2189, 11.0]
["2026-09-08T19:04:39.617555+00:00", "trade", 8.235, 33.0]
["2026-09-08T19:04:40.746336+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:04:42.248071+00:00", "trade", 8.23, 25.0]
["2026-09-08T19:04:42.248157+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:42.249928+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:42.250376+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:42.433400+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:48.262746+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:51.699943+00:00", "trade", 8.23, 25.0]
["2026-09-08T19:04:51.700877+00:00", "trade", 8.23, 25.0]
["2026-09-08T19:04:51.701781+00:00", "trade", 8.23, 25.0]
["2026-09-08T19:04:51.702718+00:00", "trade", 8.23, 25.0]
["2026-09-08T19:04:51.703641+00:00", "trade", 8.23, 25.0]
["2026-09-08T19:04:51.704551+00:00", "trade", 8.23, 2.0]
["2026-09-08T19:04:54.946691+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:54.947149+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:58.801792+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:04:58.802246+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:04.613398+00:00", "trade", 8.2306, 5.0]
["2026-09-08T19:05:05.488840+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:06.919456+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:08.179970+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:13.255361+00:00", "trade", 8.2296, 3.0]
["2026-09-08T19:05:13.258259+00:00", "trade", 8.2295, 4.0]
["2026-09-08T19:05:13.405517+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:13.405971+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:13.467730+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:19.451348+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:23.555602+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:23.555603+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:05:23.555603+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:05:23.555660+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:05:23.555666+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:05:23.555673+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:05:23.555680+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:05:23.555904+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.556020+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:05:23.556179+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.556210+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.556261+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.556372+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.556407+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.556444+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.556451+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.556510+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.556622+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.556977+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.558125+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.558137+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.558343+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.560410+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.569240+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.588115+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.588505+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.589428+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.603444+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.604258+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.613782+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.613789+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.614067+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.614076+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.614180+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.614266+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.614542+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.614975+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.658495+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.658974+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.659459+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.659705+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.659916+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.659932+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.668909+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.703820+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.766233+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.766557+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.896168+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.896295+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.896306+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.896501+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.896776+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.896795+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.896804+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.897230+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.897240+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.897476+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.900105+00:00", "trade", 8.225, 25.0]
["2026-09-08T19:05:23.906247+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.916207+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:05:23.916647+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.916889+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.943473+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.943713+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.943988+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.944426+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:23.946999+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:24.009299+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:24.010045+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:24.010235+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:24.047781+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:24.048342+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:24.085511+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:24.085730+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:31.562109+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:31.562319+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:31.562619+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:31.562767+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:31.563132+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:31.563244+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:31.563264+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:31.563344+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:31.563834+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:31.564072+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:31.564281+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:31.675599+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:31.675641+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:31.963420+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:32.419981+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:32.420162+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:32.420600+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:32.421119+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:32.421559+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:32.763801+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:34.615402+00:00", "trade", 8.2288, 9.0]
["2026-09-08T19:05:34.616939+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:37.996408+00:00", "trade", 8.2293, 2.0]
["2026-09-08T19:05:38.198913+00:00", "trade", 8.2293, 1.0]
["2026-09-08T19:05:39.259576+00:00", "trade", 8.2173, 36.0]
["2026-09-08T19:05:41.119509+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:41.131006+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:44.476308+00:00", "trade", 8.2194, 34.0]
["2026-09-08T19:05:44.866295+00:00", "trade", 8.2215, 48.0]
["2026-09-08T19:05:44.977212+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:46.071484+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:49.723109+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:49.877858+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:05:49.877876+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:05:49.878372+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:49.878759+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:49.883475+00:00", "trade", 8.23, 2.0]
["2026-09-08T19:05:49.883858+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:49.883900+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:49.883916+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:49.883922+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:49.883948+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:51.603313+00:00", "trade", 8.2192, 21.0]
["2026-09-08T19:05:52.938572+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:05:52.938678+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:52.938680+00:00", "trade", 8.23, 70.0]
["2026-09-08T19:05:52.938680+00:00", "trade", 8.23, 50.0]
["2026-09-08T19:05:52.938681+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:05:52.938683+00:00", "trade", 8.23, 500.0]
["2026-09-08T19:05:52.938692+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:52.938699+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:52.938745+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:52.938752+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:52.938759+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:52.938772+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:05:52.938813+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:05:52.938821+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:05:52.938827+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:05:52.938834+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:05:52.938840+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:05:52.938846+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:05:52.938978+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:05:52.938989+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:05:52.939016+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:05:52.939085+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:05:52.939085+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:52.939086+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:05:52.939112+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:52.939316+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:52.939500+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:52.939519+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:52.939525+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:52.939542+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:52.939597+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:52.939691+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:52.939963+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:52.940045+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:52.943210+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:52.943703+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:52.944162+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:52.944187+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:52.947766+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:52.972486+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:52.973178+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:53.039578+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:53.040057+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:53.442300+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:53.442580+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:53.457484+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:56.489277+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:59.342722+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:05:59.377781+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:03.712507+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:04.617397+00:00", "trade", 8.2296, 18.0]
["2026-09-08T19:06:04.618215+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:04.618701+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:04.618975+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:08.036237+00:00", "trade", 8.2288, 1.0]
["2026-09-08T19:06:13.407081+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:13.407465+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:13.407633+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:13.407927+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:13.408103+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:13.408389+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:17.607578+00:00", "trade", 8.235, 418.0]
["2026-09-08T19:06:17.617408+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:17.793845+00:00", "trade", 8.2324, 1.0]
["2026-09-08T19:06:24.412118+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:26.457402+00:00", "trade", 8.23, 5.0]
["2026-09-08T19:06:26.461449+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:28.182186+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:28.458729+00:00", "trade", 8.2223, 13.0]
["2026-09-08T19:06:30.370483+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:30.370981+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:30.371185+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:30.371456+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:32.258347+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:32.258364+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:32.258657+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:34.619395+00:00", "trade", 8.2349, 8.0]
["2026-09-08T19:06:35.003407+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:39.637819+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:39.638338+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:40.337433+00:00", "trade", 8.2233, 3.0]
["2026-09-08T19:06:40.477727+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:06:40.558675+00:00", "trade", 8.2234, 2.0]
["2026-09-08T19:06:52.528738+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:53.748766+00:00", "trade", 8.2336, 75.0]
["2026-09-08T19:06:53.751164+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:06:53.751233+00:00", "trade", 8.24, 5.0]
["2026-09-08T19:06:53.752013+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:53.752459+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:53.754402+00:00", "trade", 8.2336, 6.0]
["2026-09-08T19:06:53.756709+00:00", "trade", 8.2336, 4.0]
["2026-09-08T19:06:53.758314+00:00", "trade", 8.2336, 3.0]
["2026-09-08T19:06:53.761299+00:00", "trade", 8.2336, 2.0]
["2026-09-08T19:06:53.762078+00:00", "trade", 8.2336, 1.0]
["2026-09-08T19:06:55.801113+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:56.404602+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:58.536183+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:06:58.797145+00:00", "trade", 8.2263, 1.0]
["2026-09-08T19:07:03.881432+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:04.621398+00:00", "trade", 8.232, 4.0]
["2026-09-08T19:07:06.791065+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:06.794687+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:06.795855+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:06.798209+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:06.881639+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:07:06.881686+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:07:06.883409+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:07.343869+00:00", "trade", 8.2264, 2.0]
["2026-09-08T19:07:07.582216+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:09.914813+00:00", "trade", 8.235, 125.0]
["2026-09-08T19:07:10.539999+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:11.377395+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:12.003856+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:12.196618+00:00", "trade", 8.2339, 1.0]
["2026-09-08T19:07:12.692464+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:15.215154+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:15.215654+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:16.011818+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:17.845528+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:24.177473+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:24.178016+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:24.335619+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:29.154323+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:31.257737+00:00", "trade", 8.2303, 100.0]
["2026-09-08T19:07:33.980595+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:34.623401+00:00", "trade", 8.235, 2.0]
["2026-09-08T19:07:37.547569+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:37.548521+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:37.548532+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:39.319553+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:39.320073+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:39.916695+00:00", "trade", 8.233, 3.0]
["2026-09-08T19:07:40.178876+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:40.869255+00:00", "trade", 8.2195, 100.0]
["2026-09-08T19:07:44.161346+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:46.781068+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:47.918036+00:00", "trade", 8.2317, 3.0]
["2026-09-08T19:07:51.420284+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:51.420421+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:51.420427+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:52.706938+00:00", "trade", 8.2282, 100.0]
["2026-09-08T19:07:52.714735+00:00", "trade", 8.228, 1.0]
["2026-09-08T19:07:52.762273+00:00", "trade", 8.24, 6.0]
["2026-09-08T19:07:53.155339+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:57.037403+00:00", "trade", 8.2195, 3.0]
["2026-09-08T19:07:57.038209+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:58.191487+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:58.630868+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:58.846538+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:58.846540+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:07:58.847024+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:58.848368+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:07:59.340587+00:00", "trade", 8.23, 53.0]
["2026-09-08T19:07:59.340591+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:08:02.644870+00:00", "trade", 8.2197, 12.0]
["2026-09-08T19:08:02.651352+00:00", "trade", 8.2268, 1.0]
["2026-09-08T19:08:02.654904+00:00", "trade", 8.2197, 11.0]
["2026-09-08T19:08:02.658406+00:00", "trade", 8.2219, 7.0]
["2026-09-08T19:08:02.661700+00:00", "trade", 8.2268, 5.0]
["2026-09-08T19:08:02.812563+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:08:04.625397+00:00", "trade", 8.2316, 7.0]
["2026-09-08T19:08:06.598600+00:00", "trade", 8.2316, 2.0]
["2026-09-08T19:08:08.424892+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:08:17.646507+00:00", "trade", 8.2303, 11.0]
["2026-09-08T19:08:18.777244+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:08:21.906158+00:00", "trade", 8.235, 12.0]
["2026-09-08T19:08:21.906815+00:00", "trade", 8.235, 73.0]
["2026-09-08T19:08:25.986827+00:00", "trade", 8.2304, 100.0]
["2026-09-08T19:08:27.894151+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:08:28.236991+00:00", "trade", 8.2313, 1.0]
["2026-09-08T19:08:28.857521+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:08:32.032004+00:00", "trade", 8.2344, 14.0]
["2026-09-08T19:08:32.038321+00:00", "trade", 8.2344, 4.0]
["2026-09-08T19:08:32.871164+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:08:34.433272+00:00", "trade", 8.2305, 23.0]
["2026-09-08T19:08:38.758522+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:08:38.764373+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:08:39.762807+00:00", "trade", 8.235, 169.0]
["2026-09-08T19:08:39.763185+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:08:39.763583+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:08:39.763664+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:08:41.560398+00:00", "trade", 8.2345, 4.0]
["2026-09-08T19:08:45.420166+00:00", "trade", 8.2306, 2.0]
["2026-09-08T19:08:46.592616+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:08:49.056715+00:00", "trade", 8.2322, 1.0]
["2026-09-08T19:08:51.401213+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:08:55.937482+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:08:57.193994+00:00", "trade", 8.2322, 1.0]
["2026-09-08T19:08:57.551351+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:08:57.551357+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:08:57.551911+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:08:57.562885+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:07.362960+00:00", "trade", 8.2333, 2.0]
["2026-09-08T19:09:07.571451+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:09.256489+00:00", "trade", 8.2307, 45.0]
["2026-09-08T19:09:09.603723+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:11.562404+00:00", "trade", 8.2303, 2.0]
["2026-09-08T19:09:11.751309+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:12.393058+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:09:12.393854+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:12.395135+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:12.395610+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:14.116906+00:00", "trade", 8.2334, 3.0]
["2026-09-08T19:09:14.122052+00:00", "trade", 8.2334, 1.0]
["2026-09-08T19:09:14.123779+00:00", "trade", 8.2334, 1.0]
["2026-09-08T19:09:14.915698+00:00", "trade", 8.2309, 100.0]
["2026-09-08T19:09:18.274742+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:19.318843+00:00", "trade", 8.2309, 10.0]
["2026-09-08T19:09:19.388831+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:19.388893+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:19.391725+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:26.439967+00:00", "trade", 8.235, 28.0]
["2026-09-08T19:09:26.985514+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:28.395929+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:35.807477+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:36.348793+00:00", "trade", 8.2334, 30.0]
["2026-09-08T19:09:41.564399+00:00", "trade", 8.2344, 2.0]
["2026-09-08T19:09:46.877835+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:50.898853+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:09:50.898854+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:50.898940+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:50.898967+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:50.899315+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:50.899350+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:50.899613+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:50.899650+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:52.575055+00:00", "trade", 8.235, 12.0]
["2026-09-08T19:09:52.585218+00:00", "trade", 8.235, 15.0]
["2026-09-08T19:09:54.078660+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:54.078679+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:54.078745+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:57.570062+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:09:59.013422+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:03.040115+00:00", "trade", 8.235, 29.0]
["2026-09-08T19:10:03.040231+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:03.040243+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:03.040392+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:10:03.040603+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:05.003966+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:10:05.004491+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:07.011637+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:07.012086+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:07.012118+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:11.119395+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:11.122975+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:11.566420+00:00", "trade", 8.2364, 4.0]
["2026-09-08T19:10:13.037497+00:00", "trade", 8.2212, 17.0]
["2026-09-08T19:10:13.146246+00:00", "trade", 8.2212, 8.0]
["2026-09-08T19:10:14.556293+00:00", "trade", 8.2351, 1.0]
["2026-09-08T19:10:14.851296+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:10:14.851754+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:15.818822+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:15.874472+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:21.316104+00:00", "trade", 8.2213, 3.0]
["2026-09-08T19:10:21.324713+00:00", "trade", 8.2329, 3.0]
["2026-09-08T19:10:25.381269+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:25.382036+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:25.418415+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:26.318444+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:10:26.318446+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:26.318902+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:26.318938+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:26.319625+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:27.968975+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:27.970852+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:28.058089+00:00", "trade", 8.2321, 10.0]
["2026-09-08T19:10:28.296868+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:10:28.297390+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:28.297562+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:28.297840+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:30.105856+00:00", "trade", 8.2322, 1.0]
["2026-09-08T19:10:32.048454+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:32.048967+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:32.048992+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:37.467030+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:38.066423+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:38.234831+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:39.884118+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:40.191307+00:00", "trade", 8.2323, 36.0]
["2026-09-08T19:10:41.568405+00:00", "trade", 8.2346, 4.0]
["2026-09-08T19:10:43.022533+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:44.126133+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:45.337894+00:00", "trade", 8.235, 20.0]
["2026-09-08T19:10:45.340317+00:00", "trade", 8.24, 6.0]
["2026-09-08T19:10:47.519062+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:50.498733+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:50.924113+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:52.902898+00:00", "trade", 8.2343, 26.0]
["2026-09-08T19:10:52.903557+00:00", "trade", 8.235, 42.0]
["2026-09-08T19:10:52.906789+00:00", "trade", 8.2343, 17.0]
["2026-09-08T19:10:52.909537+00:00", "trade", 8.2343, 3.0]
["2026-09-08T19:10:53.242894+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:53.243605+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:53.243612+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:10:53.837199+00:00", "trade", 8.2237, 2.0]
["2026-09-08T19:10:56.291666+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:00.794077+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:00.794531+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:02.007972+00:00", "trade", 8.235, 80.0]
["2026-09-08T19:11:03.255055+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:11:03.666415+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:05.051887+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:05.565253+00:00", "trade", 8.2337, 21.0]
["2026-09-08T19:11:07.501393+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:09.804289+00:00", "trade", 8.2326, 58.0]
["2026-09-08T19:11:10.459898+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:11.156504+00:00", "trade", 8.2341, 7.0]
["2026-09-08T19:11:11.570398+00:00", "trade", 8.2345, 5.0]
["2026-09-08T19:11:14.771745+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:15.867063+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:18.499648+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:18.501233+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:21.619298+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:22.210370+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:22.566710+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:25.520379+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:26.782428+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:26.874700+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:26.874711+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:28.154265+00:00", "trade", 8.235, 2500.0]
["2026-09-08T19:11:28.154883+00:00", "trade", 8.235, 30.0]
["2026-09-08T19:11:29.064108+00:00", "trade", 8.235, 4.0]
["2026-09-08T19:11:29.064123+00:00", "trade", 8.235, 24.0]
["2026-09-08T19:11:29.680040+00:00", "trade", 8.2343, 13.0]
["2026-09-08T19:11:30.928439+00:00", "trade", 8.2343, 1.0]
["2026-09-08T19:11:31.745220+00:00", "trade", 8.2349, 3.0]
["2026-09-08T19:11:32.364382+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:32.364420+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:32.369041+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:33.052610+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:34.226661+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:34.226690+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:34.227409+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:34.716832+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:11:36.911669+00:00", "trade", 8.23, 40.0]
["2026-09-08T19:11:36.911686+00:00", "trade", 8.23, 60.0]
["2026-09-08T19:11:36.912135+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:37.113756+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:38.214076+00:00", "trade", 8.2347, 100.0]
["2026-09-08T19:11:39.912165+00:00", "trade", 8.235, 6.0]
["2026-09-08T19:11:39.913140+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:39.913167+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:40.563353+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:40.563723+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:40.749703+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:40.749849+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:41.643383+00:00", "trade", 8.2343, 5.0]
["2026-09-08T19:11:43.553093+00:00", "trade", 8.2343, 4.0]
["2026-09-08T19:11:48.712143+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:11:48.712226+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:11:48.712630+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:48.714356+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:48.789844+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:11:48.790527+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:55.857924+00:00", "trade", 8.2346, 1.0]
["2026-09-08T19:11:56.124706+00:00", "trade", 8.2342, 1.0]
["2026-09-08T19:11:56.837069+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:58.156390+00:00", "trade", 8.2332, 7.0]
["2026-09-08T19:11:59.121032+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:59.197419+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:11:59.911078+00:00", "trade", 8.2342, 1.0]
["2026-09-08T19:12:01.385288+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:12:01.385746+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:01.637455+00:00", "trade", 8.235, 41.0]
["2026-09-08T19:12:01.724557+00:00", "trade", 8.23, 59.0]
["2026-09-08T19:12:01.725253+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:04.791229+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:05.591748+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:05.597290+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:05.861802+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:05.895982+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:06.999739+00:00", "trade", 8.2342, 1.0]
["2026-09-08T19:12:07.570860+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:08.166572+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:08.717006+00:00", "trade", 8.2301, 26.0]
["2026-09-08T19:12:08.980796+00:00", "trade", 8.235, 12.0]
["2026-09-08T19:12:09.444557+00:00", "trade", 8.2345, 5.0]
["2026-09-08T19:12:09.876712+00:00", "trade", 8.2345, 5.0]
["2026-09-08T19:12:09.962172+00:00", "trade", 8.2342, 1.0]
["2026-09-08T19:12:11.028789+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:14.174801+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:18.630426+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:18.630453+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:20.397716+00:00", "trade", 8.2346, 4.0]
["2026-09-08T19:12:23.520376+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:23.522383+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:24.862864+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:25.617475+00:00", "trade", 8.2346, 1.0]
["2026-09-08T19:12:28.158400+00:00", "trade", 8.2322, 2.0]
["2026-09-08T19:12:29.391473+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:29.392241+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:12:29.393089+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:29.832015+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:37.076365+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:12:37.409370+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:38.306927+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:40.264935+00:00", "trade", 8.2341, 1.0]
["2026-09-08T19:12:48.598764+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:52.498366+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:53.514493+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:53.514993+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:53.826107+00:00", "trade", 8.2341, 1.0]
["2026-09-08T19:12:54.857634+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:57.037199+00:00", "trade", 8.2344, 9.0]
["2026-09-08T19:12:57.673949+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:57.758896+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:12:57.759581+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:57.824657+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:12:58.021908+00:00", "trade", 8.2311, 1.0]
["2026-09-08T19:12:58.160400+00:00", "trade", 8.2305, 1.0]
["2026-09-08T19:13:01.243664+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:03.795347+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:06.644427+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:06.774641+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:07.331453+00:00", "trade", 8.23, 40.0]
["2026-09-08T19:13:07.331462+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:07.331463+00:00", "trade", 8.23, 60.0]
["2026-09-08T19:13:07.331922+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:07.332210+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:07.333004+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:09.875273+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:13:09.875295+00:00", "trade", 8.23, 99.0]
["2026-09-08T19:13:09.875296+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:13:09.875298+00:00", "trade", 8.23, 51.0]
["2026-09-08T19:13:09.875299+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:13:09.875302+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:13:09.875571+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:13:09.875716+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:09.875835+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:13:09.875859+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:13:09.875933+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:09.875940+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:09.876077+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:09.876137+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:09.876154+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:09.876224+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:09.876660+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:09.876666+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:09.876679+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:09.876685+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:09.876727+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:09.876762+00:00", "trade", 8.23, 34.0]
["2026-09-08T19:13:09.876763+00:00", "trade", 8.23, 9.0]
["2026-09-08T19:13:09.876767+00:00", "trade", 8.23, 35.0]
["2026-09-08T19:13:09.876768+00:00", "trade", 8.23, 42.0]
["2026-09-08T19:13:09.876872+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:09.877139+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:09.877193+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:09.877208+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:09.877326+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:09.886907+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:12.786149+00:00", "trade", 8.2335, 100.0]
["2026-09-08T19:13:12.793207+00:00", "trade", 8.2335, 13.0]
["2026-09-08T19:13:12.799697+00:00", "trade", 8.2335, 24.0]
["2026-09-08T19:13:14.055883+00:00", "trade", 8.2336, 1.0]
["2026-09-08T19:13:14.800322+00:00", "trade", 8.235, 47.0]
["2026-09-08T19:13:14.800534+00:00", "trade", 8.235, 4.0]
["2026-09-08T19:13:14.801024+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:15.436852+00:00", "trade", 8.2304, 5.0]
["2026-09-08T19:13:16.271134+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:18.756096+00:00", "trade", 8.2336, 11.0]
["2026-09-08T19:13:21.054230+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:24.457465+00:00", "trade", 8.2304, 3.0]
["2026-09-08T19:13:26.416927+00:00", "trade", 8.2304, 4.0]
["2026-09-08T19:13:26.871763+00:00", "trade", 8.23, 26.0]
["2026-09-08T19:13:26.871770+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:26.872224+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:28.162401+00:00", "trade", 8.2304, 14.0]
["2026-09-08T19:13:33.120380+00:00", "trade", 8.23, 68.0]
["2026-09-08T19:13:33.120386+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:36.510176+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:38.072672+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:38.101254+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:38.984937+00:00", "trade", 8.2336, 1.0]
["2026-09-08T19:13:39.956294+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:39.978716+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:42.722029+00:00", "trade", 8.235, 725.0]
["2026-09-08T19:13:42.722726+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:42.722836+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:42.723282+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:46.547421+00:00", "trade", 8.2337, 2.0]
["2026-09-08T19:13:46.835845+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:13:46.836612+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:46.944794+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:48.978350+00:00", "trade", 8.2326, 100.0]
["2026-09-08T19:13:48.983177+00:00", "trade", 8.2326, 100.0]
["2026-09-08T19:13:50.916238+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:13:52.004278+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:52.065304+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:52.065655+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:52.164205+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:56.084783+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:13:56.085355+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:56.085400+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:56.085497+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:56.085541+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:56.561994+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:56.569101+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:56.569569+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:13:56.570311+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:56.578411+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:13:58.164403+00:00", "trade", 8.2341, 12.0]
["2026-09-08T19:14:00.020510+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:04.089940+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:05.204692+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:14:05.205521+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:05.205970+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:06.890824+00:00", "trade", 8.2336, 1.0]
["2026-09-08T19:14:07.519718+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:09.425483+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:14:10.045173+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:10.384446+00:00", "trade", 8.2336, 45.0]
["2026-09-08T19:14:13.604744+00:00", "trade", 8.2386, 1.0]
["2026-09-08T19:14:15.517269+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:16.306301+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:16.322665+00:00", "trade", 8.23, 3.0]
["2026-09-08T19:14:18.062548+00:00", "trade", 8.235, 108.0]
["2026-09-08T19:14:18.063238+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:18.190605+00:00", "trade", 8.23, 99.0]
["2026-09-08T19:14:18.190606+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:14:18.191287+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:18.191381+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:18.216144+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:19.875515+00:00", "trade", 8.2336, 100.0]
["2026-09-08T19:14:20.444021+00:00", "trade", 8.2336, 9.0]
["2026-09-08T19:14:21.194646+00:00", "trade", 8.235, 13.0]
["2026-09-08T19:14:24.398157+00:00", "trade", 8.2333, 5.0]
["2026-09-08T19:14:28.166402+00:00", "trade", 8.2317, 6.0]
["2026-09-08T19:14:29.327482+00:00", "trade", 8.2336, 100.0]
["2026-09-08T19:14:32.972578+00:00", "trade", 8.235, 21.0]
["2026-09-08T19:14:34.191786+00:00", "trade", 8.23, 6.0]
["2026-09-08T19:14:34.191797+00:00", "trade", 8.23, 94.0]
["2026-09-08T19:14:34.191804+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:34.192317+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:34.192338+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:34.192411+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:34.192523+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:34.262364+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:37.720893+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:38.680831+00:00", "trade", 8.232, 3.0]
["2026-09-08T19:14:38.910266+00:00", "trade", 8.2335, 21.0]
["2026-09-08T19:14:40.675508+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:40.675530+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:45.087099+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:14:45.087119+00:00", "trade", 8.23, 82.0]
["2026-09-08T19:14:45.087120+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:14:45.087393+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:14:45.087395+00:00", "trade", 8.23, 13.0]
["2026-09-08T19:14:45.087395+00:00", "trade", 8.23, 67.0]
["2026-09-08T19:14:45.087402+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:14:45.087405+00:00", "trade", 8.23, 9.0]
["2026-09-08T19:14:45.087405+00:00", "trade", 8.23, 42.0]
["2026-09-08T19:14:45.087452+00:00", "trade", 8.23, 17.0]
["2026-09-08T19:14:45.087544+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:14:45.087607+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:14:45.087615+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:14:45.087621+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:14:45.087628+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:14:45.087634+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:14:45.087640+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:14:45.087647+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:14:45.087653+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:14:45.087667+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:14:45.087674+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:14:45.087677+00:00", "trade", 8.23, 75.0]
["2026-09-08T19:14:45.087698+00:00", "trade", 8.23, 34.0]
["2026-09-08T19:14:45.087701+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:45.087702+00:00", "trade", 8.23, 35.0]
["2026-09-08T19:14:45.087702+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:14:45.087702+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:14:45.087880+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:45.087887+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:45.087894+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:45.087933+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:45.088152+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:45.088226+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:45.088277+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:45.088307+00:00", "trade", 8.225, 2.0]
["2026-09-08T19:14:45.088394+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:45.088618+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:45.088625+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:45.088679+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:45.088792+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:45.089865+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:45.090318+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:45.092165+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:45.093105+00:00", "trade", 8.23, 17.0]
["2026-09-08T19:14:45.095008+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:14:45.104157+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:45.108947+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:14:45.109554+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:14:45.156339+00:00", "trade", 8.225, 26.0]
["2026-09-08T19:14:45.157589+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:14:45.157599+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:14:45.158215+00:00", "trade", 8.2288, 20.0]
["2026-09-08T19:14:45.173644+00:00", "trade", 8.225, 15.0]
["2026-09-08T19:14:45.306132+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:45.680224+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:46.011585+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:46.674868+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:46.723290+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:47.367158+00:00", "trade", 8.225, 101.0]
["2026-09-08T19:14:48.099846+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:50.857683+00:00", "trade", 8.2326, 1.0]
["2026-09-08T19:14:51.092921+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:51.096047+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:14:51.309053+00:00", "trade", 8.22, 2.0]
["2026-09-08T19:14:51.917999+00:00", "trade", 8.2293, 100.0]
["2026-09-08T19:14:51.922509+00:00", "trade", 8.2293, 8.0]
["2026-09-08T19:14:51.956699+00:00", "trade", 8.2321, 61.0]
["2026-09-08T19:14:52.030765+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:58.472993+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:14:59.771530+00:00", "trade", 8.2291, 1.0]
["2026-09-08T19:15:00.192355+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:15:04.895080+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:07.395730+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:10.624355+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:15:10.625160+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:10.625740+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:10.945339+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:10.947540+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:11.086064+00:00", "trade", 8.2323, 1.0]
["2026-09-08T19:15:12.674364+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:13.674839+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:15.159423+00:00", "trade", 8.2251, 3.0]
["2026-09-08T19:15:15.331160+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:15:19.934216+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:20.508026+00:00", "trade", 8.2286, 1.0]
["2026-09-08T19:15:20.952016+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:21.443410+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:15:21.443510+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:21.443806+00:00", "trade", 8.22, 85.0]
["2026-09-08T19:15:21.443881+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:15:21.443882+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:15:21.443883+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:21.444174+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:21.444179+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:21.444263+00:00", "trade", 8.22, 25.0]
["2026-09-08T19:15:21.444266+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:21.444283+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:21.444302+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:21.444848+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:21.444952+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:21.445524+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:21.562317+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:26.189666+00:00", "trade", 8.2318, 1.0]
["2026-09-08T19:15:31.318167+00:00", "trade", 8.2317, 1.0]
["2026-09-08T19:15:41.282267+00:00", "trade", 8.2317, 37.0]
["2026-09-08T19:15:42.674364+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:43.674912+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:45.161412+00:00", "trade", 8.22, 5.0]
["2026-09-08T19:15:48.037568+00:00", "trade", 8.225, 36.0]
["2026-09-08T19:15:49.624701+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:49.625544+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:51.773120+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:53.078984+00:00", "trade", 8.225, 13.0]
["2026-09-08T19:15:53.079450+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:53.079894+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:53.080339+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:54.376188+00:00", "trade", 8.2321, 5.0]
["2026-09-08T19:15:54.381818+00:00", "trade", 8.2321, 8.0]
["2026-09-08T19:15:56.552919+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:15:56.553708+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:56.557637+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:56.650005+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:15:58.856990+00:00", "trade", 8.2215, 42.0]
["2026-09-08T19:15:59.736451+00:00", "trade", 8.2314, 100.0]
["2026-09-08T19:16:02.345895+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:02.346096+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:02.791661+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:16:02.792211+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:02.792352+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:16:02.792415+00:00", "trade", 8.225, 11.0]
["2026-09-08T19:16:02.815913+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:04.023520+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:04.023999+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:04.024010+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:04.024046+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:04.025539+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:05.669931+00:00", "trade", 8.2312, 42.0]
["2026-09-08T19:16:07.674727+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:07.676819+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:07.693395+00:00", "trade", 8.22, 8.0]
["2026-09-08T19:16:12.637873+00:00", "trade", 8.2213, 1.0]
["2026-09-08T19:16:14.163579+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:16:15.163401+00:00", "trade", 8.2209, 5.0]
["2026-09-08T19:16:15.992448+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:16:16.675036+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:16.675545+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:16.764806+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:25.103778+00:00", "trade", 8.22, 6.0]
["2026-09-08T19:16:25.103783+00:00", "trade", 8.22, 94.0]
["2026-09-08T19:16:25.105621+00:00", "trade", 8.22, 400.0]
["2026-09-08T19:16:25.105639+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:16:25.105642+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:16:25.105683+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:25.105890+00:00", "trade", 8.22, 16.0]
["2026-09-08T19:16:25.105892+00:00", "trade", 8.22, 18.0]
["2026-09-08T19:16:25.105893+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:16:25.105895+00:00", "trade", 8.22, 200.0]
["2026-09-08T19:16:25.105900+00:00", "trade", 8.22, 34.0]
["2026-09-08T19:16:25.105900+00:00", "trade", 8.22, 85.0]
["2026-09-08T19:16:25.105901+00:00", "trade", 8.22, 79.0]
["2026-09-08T19:16:25.105905+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:25.105911+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:25.105973+00:00", "trade", 8.22, 6.0]
["2026-09-08T19:16:25.106109+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:25.106147+00:00", "trade", 8.22, 25.0]
["2026-09-08T19:16:25.106151+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:25.106170+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:25.106198+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:25.106255+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:16:25.106257+00:00", "trade", 8.22, 59.0]
["2026-09-08T19:16:25.106257+00:00", "trade", 8.22, 41.0]
["2026-09-08T19:16:25.106257+00:00", "quote", 8.21, 8.23]
["2026-09-08T19:16:25.106268+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:16:25.106371+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:16:25.106426+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:16:25.106427+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:16:25.106433+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:25.106465+00:00", "trade", 8.22, 40.0]
["2026-09-08T19:16:25.106465+00:00", "trade", 8.22, 33.0]
["2026-09-08T19:16:25.106468+00:00", "trade", 8.22, 41.0]
["2026-09-08T19:16:25.106475+00:00", "trade", 8.22, 3.0]
["2026-09-08T19:16:25.106481+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:25.106556+00:00", "trade", 8.215, 2.0]
["2026-09-08T19:16:25.106684+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:16:25.106746+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:25.106760+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:16:25.106787+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:25.106811+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:16:25.106837+00:00", "trade", 8.215, 200.0]
["2026-09-08T19:16:25.106862+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:25.106885+00:00", "trade", 8.22, 149.0]
["2026-09-08T19:16:25.106999+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:25.107092+00:00", "trade", 8.22, 20.0]
["2026-09-08T19:16:25.107437+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:25.107471+00:00", "trade", 8.215, 298.0]
["2026-09-08T19:16:25.107879+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:25.108329+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:25.109360+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:16:25.110788+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:25.111152+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:16:25.111226+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:25.630655+00:00", "trade", 8.215, 118.0]
["2026-09-08T19:16:25.631049+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:25.797303+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:16:25.797486+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:25.797492+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:16:25.797604+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:16:25.815063+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:25.866591+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:26.368318+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:26.369733+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:27.637023+00:00", "trade", 8.219, 1.0]
["2026-09-08T19:16:30.722766+00:00", "trade", 8.2258, 14.0]
["2026-09-08T19:16:32.220098+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:16:32.220718+00:00", "trade", 8.217, 21.0]
["2026-09-08T19:16:33.378448+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:16:33.379468+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:33.379623+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:33.379925+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:33.380084+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:36.206545+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:36.276592+00:00", "trade", 8.2217, 8.0]
["2026-09-08T19:16:36.278637+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:38.179168+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:42.753639+00:00", "trade", 8.2254, 3.0]
["2026-09-08T19:16:46.360620+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:46.362135+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:46.362206+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:49.191890+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:52.827306+00:00", "trade", 8.2251, 2.0]
["2026-09-08T19:16:53.114117+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:54.991590+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:54.991958+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:55.178733+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:55.178806+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:55.179128+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:16:55.214000+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:01.042157+00:00", "trade", 8.2251, 1.0]
["2026-09-08T19:17:01.283443+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:01.898686+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:01.899084+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:01.899145+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:01.899553+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:02.222397+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:17:03.151356+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:17:03.151795+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:03.151866+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:03.152203+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:04.359322+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:17:04.359927+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:04.406514+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:06.783414+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:06.789096+00:00", "trade", 8.215, 39.0]
["2026-09-08T19:17:07.017361+00:00", "trade", 8.2247, 21.0]
["2026-09-08T19:17:07.292088+00:00", "trade", 8.2137, 1978.0]
["2026-09-08T19:17:07.292701+00:00", "trade", 8.2136, 27.0]
["2026-09-08T19:17:07.677375+00:00", "trade", 8.215, 26.0]
["2026-09-08T19:17:11.089744+00:00", "trade", 8.2228, 1.0]
["2026-09-08T19:17:15.377535+00:00", "trade", 8.2165, 48.0]
["2026-09-08T19:17:15.383462+00:00", "trade", 8.2165, 3.0]
["2026-09-08T19:17:22.519493+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:24.317790+00:00", "trade", 8.2227, 1.0]
["2026-09-08T19:17:24.598704+00:00", "trade", 8.2165, 1.0]
["2026-09-08T19:17:25.598155+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:27.645198+00:00", "trade", 8.2139, 1.0]
["2026-09-08T19:17:30.013144+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:17:31.317164+00:00", "trade", 8.2227, 1.0]
["2026-09-08T19:17:33.011645+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:33.214107+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:37.075658+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:17:39.247734+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:39.522217+00:00", "trade", 8.215, 78.0]
["2026-09-08T19:17:39.786157+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:40.363298+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:41.080779+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:44.839048+00:00", "trade", 8.2225, 1.0]
["2026-09-08T19:17:46.127838+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:46.977617+00:00", "trade", 8.2263, 41.0]
["2026-09-08T19:17:46.978320+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:49.633187+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:51.515659+00:00", "trade", 8.2226, 1.0]
["2026-09-08T19:17:53.992033+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:53.992598+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:54.185647+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:54.271453+00:00", "trade", 8.214, 6.0]
["2026-09-08T19:17:54.940641+00:00", "trade", 8.2226, 1.0]
["2026-09-08T19:17:56.043839+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:17:58.659381+00:00", "trade", 8.2263, 34.0]
["2026-09-08T19:17:58.997663+00:00", "trade", 8.215, 3.0]
["2026-09-08T19:18:01.173676+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:07.635897+00:00", "trade", 8.2262, 5.0]
["2026-09-08T19:18:07.636560+00:00", "trade", 8.215, 35.0]
["2026-09-08T19:18:09.623338+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:18:14.178290+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:14.215735+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:14.635152+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:18:15.165441+00:00", "trade", 8.2215, 2.0]
["2026-09-08T19:18:16.827723+00:00", "trade", 8.215, 3.0]
["2026-09-08T19:18:18.283913+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:18:19.866796+00:00", "trade", 8.2214, 11.0]
["2026-09-08T19:18:20.170147+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:18:20.170261+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:18:20.170272+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:18:20.170276+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:18:20.170285+00:00", "trade", 8.21, 400.0]
["2026-09-08T19:18:20.170303+00:00", "trade", 8.21, 1000.0]
["2026-09-08T19:18:20.170305+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:20.170356+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:20.170430+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:18:20.170431+00:00", "trade", 8.21, 4.0]
["2026-09-08T19:18:20.170431+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:20.170432+00:00", "trade", 8.21, 22.0]
["2026-09-08T19:18:20.170434+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:18:20.170437+00:00", "trade", 8.21, 5.0]
["2026-09-08T19:18:20.170437+00:00", "trade", 8.21, 5.0]
["2026-09-08T19:18:20.170440+00:00", "trade", 8.21, 5.0]
["2026-09-08T19:18:20.170440+00:00", "trade", 8.21, 69.0]
["2026-09-08T19:18:20.170766+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:20.170946+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:20.172052+00:00", "trade", 8.21, 13.0]
["2026-09-08T19:18:20.172444+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:20.172853+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:20.173307+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:20.279120+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:20.778596+00:00", "trade", 8.21, 26.0]
["2026-09-08T19:18:20.779050+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:20.779180+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:20.779261+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:20.779518+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:21.881528+00:00", "trade", 8.215, 11.0]
["2026-09-08T19:18:22.714961+00:00", "trade", 8.2111, 5.0]
["2026-09-08T19:18:23.119487+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:18:24.751736+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:18:24.751738+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:24.752200+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:27.013487+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:29.667808+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:18:30.376725+00:00", "trade", 8.224, 38.0]
["2026-09-08T19:18:30.379095+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:30.379554+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:30.381878+00:00", "trade", 8.224, 26.0]
["2026-09-08T19:18:30.383810+00:00", "trade", 8.224, 13.0]
["2026-09-08T19:18:33.319152+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:33.319687+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:40.096506+00:00", "trade", 8.2193, 2.0]
["2026-09-08T19:18:40.097329+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:40.097800+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:42.504316+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:18:42.871773+00:00", "trade", 8.2238, 10.0]
["2026-09-08T19:18:44.896299+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:44.896765+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:47.640879+00:00", "trade", 8.2183, 2.0]
["2026-09-08T19:18:47.641705+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:47.642163+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:18:50.979587+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:01.170293+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:04.385648+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:04.386114+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:06.135132+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:07.889330+00:00", "trade", 8.218, 2.0]
["2026-09-08T19:19:11.494240+00:00", "trade", 8.2179, 45.0]
["2026-09-08T19:19:11.921616+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:11.921623+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:11.922067+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:11.922079+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:11.922126+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:11.922512+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:11.922557+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:11.922587+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:13.940847+00:00", "trade", 8.2114, 1.0]
["2026-09-08T19:19:15.033314+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:15.261220+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:15.261727+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:15.355695+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:16.654154+00:00", "trade", 8.2236, 68.0]
["2026-09-08T19:19:19.407684+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:19:19.408427+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:19.408479+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:19.469251+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:19:19.469285+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:19.469831+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:19.469880+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:19.469986+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:19.470390+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:19.470413+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:19.470759+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:20.079929+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:20.080129+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:20.080362+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:20.080403+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:20.080625+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:20.080632+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:20.080874+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:20.081076+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:20.158359+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:21.557002+00:00", "trade", 8.2175, 8.0]
["2026-09-08T19:19:23.105120+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:24.203701+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:19:24.350010+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:24.350065+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:24.355344+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:19:24.355442+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:19:24.356150+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:24.356370+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:24.356485+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:24.356601+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:24.361754+00:00", "trade", 8.215, 70.0]
["2026-09-08T19:19:24.362197+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:25.361427+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:19:25.362119+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:25.362207+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:19:25.362211+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:25.362218+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:25.362275+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:25.362281+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:25.362288+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:25.362295+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:25.362314+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:25.362321+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:25.362328+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:25.362330+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:25.362332+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:19:25.362332+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:19:25.362348+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:19:25.362355+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:19:25.362362+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:19:25.362368+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:19:25.362374+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:19:25.362375+00:00", "trade", 8.21, 5.0]
["2026-09-08T19:19:25.362378+00:00", "trade", 8.21, 200.0]
["2026-09-08T19:19:25.362378+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:19:25.362379+00:00", "trade", 8.21, 5.0]
["2026-09-08T19:19:25.362381+00:00", "trade", 8.21, 85.0]
["2026-09-08T19:19:25.362382+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:19:25.362383+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:19:25.362383+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:19:25.362394+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:19:25.362408+00:00", "quote", 8.21, 8.21]
["2026-09-08T19:19:25.362447+00:00", "trade", 8.21, 15.0]
["2026-09-08T19:19:25.362571+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:25.362843+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:25.362850+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:25.362976+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:25.363000+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:25.363080+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:25.363109+00:00", "trade", 8.205, 1.0]
["2026-09-08T19:19:25.363110+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:25.363141+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:25.363186+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:25.363193+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:25.363226+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:25.364019+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:25.364478+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:25.364919+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:25.365686+00:00", "trade", 8.205, 100.0]
["2026-09-08T19:19:25.366221+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:25.366488+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:25.372772+00:00", "trade", 8.205, 100.0]
["2026-09-08T19:19:25.383714+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:26.177326+00:00", "trade", 8.2226, 15.0]
["2026-09-08T19:19:26.182131+00:00", "trade", 8.2226, 1.0]
["2026-09-08T19:19:26.184651+00:00", "trade", 8.2226, 2.0]
["2026-09-08T19:19:26.861116+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:27.561288+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:28.153490+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:28.153965+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:28.466929+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:29.796507+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:29.796571+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:29.797023+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:29.798380+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:29.799065+00:00", "quote", 8.2, 8.21]
["2026-09-08T19:19:30.206302+00:00", "trade", 8.2, 6.0]
["2026-09-08T19:19:30.206304+00:00", "trade", 8.2, 12.0]
["2026-09-08T19:19:30.206305+00:00", "trade", 8.2, 100.0]
["2026-09-08T19:19:30.206306+00:00", "trade", 8.2, 100.0]
["2026-09-08T19:19:30.206310+00:00", "trade", 8.2, 100.0]
["2026-09-08T19:19:30.206400+00:00", "quote", 8.2, 8.2]
["2026-09-08T19:19:30.206403+00:00", "trade", 8.2, 100.0]
["2026-09-08T19:19:30.206408+00:00", "quote", 8.2, 8.2]
["2026-09-08T19:19:30.206415+00:00", "quote", 8.2, 8.2]
["2026-09-08T19:19:30.206417+00:00", "trade", 8.2, 37.0]
["2026-09-08T19:19:30.206417+00:00", "trade", 8.2, 5.0]
["2026-09-08T19:19:30.206421+00:00", "quote", 8.2, 8.2]
["2026-09-08T19:19:30.206425+00:00", "trade", 8.2, 11.0]
["2026-09-08T19:19:30.206436+00:00", "quote", 8.2, 8.2]
["2026-09-08T19:19:30.206444+00:00", "quote", 8.2, 8.2]
["2026-09-08T19:19:30.206464+00:00", "quote", 8.2, 8.2]
["2026-09-08T19:19:30.206471+00:00", "quote", 8.2, 8.2]
["2026-09-08T19:19:30.206662+00:00", "quote", 8.2, 8.2]
["2026-09-08T19:19:30.206679+00:00", "quote", 8.2, 8.2]
["2026-09-08T19:19:30.206696+00:00", "trade", 8.2, 100.0]
["2026-09-08T19:19:30.206697+00:00", "quote", 8.19, 8.2]
["2026-09-08T19:19:30.206765+00:00", "quote", 8.19, 8.2]
["2026-09-08T19:19:30.206802+00:00", "trade", 8.2, 16.0]
["2026-09-08T19:19:30.206877+00:00", "quote", 8.19, 8.2]
["2026-09-08T19:19:30.206883+00:00", "trade", 8.19, 200.0]
["2026-09-08T19:19:30.206884+00:00", "trade", 8.19, 300.0]
["2026-09-08T19:19:30.206887+00:00", "trade", 8.19, 5.0]
["2026-09-08T19:19:30.206904+00:00", "quote", 8.19, 8.2]
["2026-09-08T19:19:30.206912+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:19:30.206917+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:19:30.206919+00:00", "quote", 8.19, 8.2]
["2026-09-08T19:19:30.206924+00:00", "trade", 8.19, 6.0]
["2026-09-08T19:19:30.206926+00:00", "quote", 8.19, 8.2]
["2026-09-08T19:19:30.206932+00:00", "quote", 8.19, 8.2]
["2026-09-08T19:19:30.206946+00:00", "quote", 8.19, 8.2]
["2026-09-08T19:19:30.206957+00:00", "quote", 8.19, 8.2]
["2026-09-08T19:19:30.206959+00:00", "quote", 8.19, 8.2]
["2026-09-08T19:19:30.206966+00:00", "quote", 8.19, 8.2]
["2026-09-08T19:19:30.206974+00:00", "quote", 8.19, 8.2]
["2026-09-08T19:19:30.206981+00:00", "quote", 8.19, 8.19]
["2026-09-08T19:19:30.206982+00:00", "quote", 8.19, 8.19]
["2026-09-08T19:19:30.206988+00:00", "quote", 8.19, 8.19]
["2026-09-08T19:19:30.206995+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:19:30.206995+00:00", "quote", 8.19, 8.19]
["2026-09-08T19:19:30.207008+00:00", "trade", 8.19, 5.0]
["2026-09-08T19:19:30.207008+00:00", "quote", 8.19, 8.19]
["2026-09-08T19:19:30.207015+00:00", "quote", 8.19, 8.19]
["2026-09-08T19:19:30.207105+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:19:30.207115+00:00", "quote", 8.19, 8.19]
["2026-09-08T19:19:30.207142+00:00", "quote", 8.19, 8.19]
["2026-09-08T19:19:30.207243+00:00", "quote", 8.19, 8.19]
["2026-09-08T19:19:30.207243+00:00", "quote", 8.19, 8.19]
["2026-09-08T19:19:30.207267+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.207268+00:00", "trade", 8.19, 200.0]
["2026-09-08T19:19:30.207268+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:19:30.207321+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.207327+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.207341+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.207351+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.207367+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.207376+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.207428+00:00", "trade", 8.19, 200.0]
["2026-09-08T19:19:30.207469+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.207485+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.207510+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.207525+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.207695+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.207695+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.207765+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.207808+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.207845+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.208028+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.208493+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.209165+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:19:30.209172+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:19:30.209175+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:19:30.209679+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:19:30.209853+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:19:30.209916+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:19:30.210304+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:19:30.211547+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:19:30.212036+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:19:30.212491+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:19:30.213987+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:19:30.214843+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:19:30.219535+00:00", "trade", 8.2, 1.0]
["2026-09-08T19:19:30.227444+00:00", "trade", 8.175, 100.0]
["2026-09-08T19:19:30.230070+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:19:30.230070+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:19:30.230072+00:00", "trade", 8.18, 31.0]
["2026-09-08T19:19:30.230108+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:19:30.230122+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:19:30.230129+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:19:30.230136+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:19:30.230142+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:19:30.230149+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:19:30.230155+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:19:30.230162+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:19:30.230168+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:19:30.230181+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:19:30.230187+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:19:30.230240+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.230241+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:19:30.230302+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.230649+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.230744+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.230872+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.230883+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.230890+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.231042+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.231210+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.231283+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.231293+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.231776+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.231783+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.316931+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.317360+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.639549+00:00", "trade", 8.2129, 22.0]
["2026-09-08T19:19:30.672832+00:00", "trade", 8.185, 100.0]
["2026-09-08T19:19:30.740627+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.741133+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.741144+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.741560+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.966781+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.967301+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.967607+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.968082+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.968111+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.968543+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.968697+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.969186+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.969195+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.969607+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:30.969634+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:31.847721+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:31.848221+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:31.848266+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:31.848740+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:31.848786+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:31.849266+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:31.849613+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:31.849698+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:31.849705+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:31.849722+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:33.929790+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:33.929816+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:33.929833+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:33.930212+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:33.930526+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:33.930718+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:33.930764+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:33.930801+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:33.931211+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:33.931245+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:33.931265+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:33.931275+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:33.931382+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:33.931669+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:33.931684+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:33.931726+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:33.981705+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:33.982163+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:35.604013+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:35.791352+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:35.791354+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:19:35.791423+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:35.791448+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:35.791544+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:35.791960+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:35.792484+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:35.792521+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:35.792788+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:35.793289+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:35.793348+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:35.793439+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:35.794490+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:36.170176+00:00", "trade", 8.185, 1.0]
["2026-09-08T19:19:36.830505+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:36.831265+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:36.937292+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:36.937847+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:39.907432+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:41.138985+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:41.139395+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:41.139432+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:41.139443+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:41.140192+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:41.241629+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:41.784679+00:00", "trade", 8.2124, 1.0]
["2026-09-08T19:19:41.786600+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:41.934586+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:43.723043+00:00", "trade", 8.185, 118.0]
["2026-09-08T19:19:43.985904+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:46.678299+00:00", "trade", 8.185, 27.0]
["2026-09-08T19:19:47.649406+00:00", "trade", 8.1986, 1.0]
["2026-09-08T19:19:47.799354+00:00", "trade", 8.185, 1.0]
["2026-09-08T19:19:49.077106+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:50.081279+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:50.690519+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:50.690528+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:50.690589+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:50.691015+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:50.769819+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:51.172146+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:51.844368+00:00", "trade", 8.2103, 2.0]
["2026-09-08T19:19:51.845180+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:51.845641+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:51.847156+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:52.361966+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:53.047906+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:53.049518+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:53.050175+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:53.302313+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:56.503877+00:00", "trade", 8.185, 200.0]
["2026-09-08T19:19:56.504055+00:00", "trade", 8.185, 200.0]
["2026-09-08T19:19:56.504471+00:00", "trade", 8.185, 82.0]
["2026-09-08T19:19:56.504595+00:00", "trade", 8.185, 31.0]
["2026-09-08T19:19:56.504652+00:00", "trade", 8.185, 3587.0]
["2026-09-08T19:19:56.504680+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:56.504934+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:56.504950+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:56.504973+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:56.505134+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:57.305203+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:58.869698+00:00", "trade", 8.1921, 6.0]
["2026-09-08T19:19:59.052615+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:19:59.053122+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:00.140853+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:00.141133+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:00.141148+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:00.141155+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:00.141590+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:00.259464+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:03.969345+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:09.058505+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:12.046430+00:00", "trade", 8.2044, 100.0]
["2026-09-08T19:20:12.047261+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:12.047719+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:12.159779+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:12.197556+00:00", "trade", 8.2044, 2.0]
["2026-09-08T19:20:12.619065+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:13.031240+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:22.718559+00:00", "trade", 8.185, 60.0]
["2026-09-08T19:20:22.718769+00:00", "trade", 8.185, 5.0]
["2026-09-08T19:20:23.784472+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:23.784972+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:25.087981+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:28.267595+00:00", "trade", 8.18, 19.0]
["2026-09-08T19:20:28.586387+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:28.586407+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:28.630408+00:00", "trade", 8.185, 1000.0]
["2026-09-08T19:20:29.420766+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:29.421226+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:31.074611+00:00", "trade", 8.185, 100.0]
["2026-09-08T19:20:31.074726+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:31.075104+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:31.075129+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:31.078799+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:31.078826+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:31.078864+00:00", "trade", 8.19, 1.0]
["2026-09-08T19:20:31.078866+00:00", "trade", 8.19, 1.0]
["2026-09-08T19:20:31.078872+00:00", "trade", 8.19, 1.0]
["2026-09-08T19:20:31.079256+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:31.079293+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:31.079302+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:31.079342+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:31.080426+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:31.120388+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:31.411861+00:00", "trade", 8.185, 1200.0]
["2026-09-08T19:20:31.670685+00:00", "trade", 8.185, 108.0]
["2026-09-08T19:20:31.720141+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:32.317404+00:00", "trade", 8.2017, 2.0]
["2026-09-08T19:20:32.375284+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:32.375774+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:33.144750+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:35.820820+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:36.960790+00:00", "trade", 8.1899, 20.0]
["2026-09-08T19:20:37.001451+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:38.033617+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:38.034103+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:38.034456+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:38.067914+00:00", "trade", 8.1895, 50.0]
["2026-09-08T19:20:40.580557+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:40.582206+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:42.379735+00:00", "trade", 8.2017, 37.0]
["2026-09-08T19:20:42.380292+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:42.381473+00:00", "trade", 8.185, 80.0]
["2026-09-08T19:20:42.383909+00:00", "trade", 8.18, 3.0]
["2026-09-08T19:20:44.411305+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:20:44.411306+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:44.411799+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:44.415232+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:44.415233+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:20:44.415307+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:44.415333+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:44.415749+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:44.415844+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:44.416015+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:44.416505+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:44.417036+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:44.417058+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:46.862006+00:00", "trade", 8.185, 100.0]
["2026-09-08T19:20:47.937316+00:00", "trade", 8.201, 43.0]
["2026-09-08T19:20:52.021314+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:52.021334+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:52.021814+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:52.516461+00:00", "trade", 8.2103, 1.0]
["2026-09-08T19:20:52.521329+00:00", "trade", 8.2103, 35.0]
["2026-09-08T19:20:54.196371+00:00", "trade", 8.2102, 41.0]
["2026-09-08T19:20:57.401432+00:00", "trade", 8.185, 96.0]
["2026-09-08T19:20:57.472786+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:57.472827+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:57.473146+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:57.473174+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:57.473183+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:57.473424+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:57.473898+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:57.474469+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.315641+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.315678+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.315715+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.315727+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.315744+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:20:58.316068+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.316191+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.316224+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.316602+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.316617+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.316659+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.316781+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.316791+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.316880+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.317203+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.317342+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.317349+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.317684+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.317699+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:20:58.317700+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:20:58.317719+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:20:58.317726+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:20:58.317733+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:20:58.317746+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:20:58.317753+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:20:58.317759+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:20:58.318017+00:00", "trade", 8.18, 25.0]
["2026-09-08T19:20:58.318073+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.318139+00:00", "trade", 8.18, 25.0]
["2026-09-08T19:20:58.318200+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.318221+00:00", "trade", 8.18, 25.0]
["2026-09-08T19:20:58.318248+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.318278+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.318292+00:00", "trade", 8.18, 25.0]
["2026-09-08T19:20:58.318298+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:20:58.318354+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.318362+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.318370+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.318433+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.318556+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.318562+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.318572+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.318726+00:00", "trade", 8.175, 100.0]
["2026-09-08T19:20:58.318735+00:00", "trade", 8.175, 1.0]
["2026-09-08T19:20:58.318839+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.319158+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.319211+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.319508+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.331828+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.338471+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.355609+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.355619+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.356982+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.357484+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.376957+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.671256+00:00", "trade", 8.175, 100.0]
["2026-09-08T19:20:58.671789+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:58.925982+00:00", "trade", 8.175, 100.0]
["2026-09-08T19:20:59.669664+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:20:59.669692+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:00.021081+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:00.456147+00:00", "trade", 8.2094, 1.0]
["2026-09-08T19:21:00.669551+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:00.728433+00:00", "trade", 8.175, 54.0]
["2026-09-08T19:21:00.969728+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:00.970700+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:00.970883+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:00.971306+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:00.971318+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:01.123495+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:01.426998+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:01.427503+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:01.531363+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:01.533175+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:01.705438+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:01.707661+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:01.972502+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:03.928306+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:03.928334+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:03.928842+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:03.929106+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:03.929122+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:03.929758+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:07.163978+00:00", "trade", 8.1721, 1000.0]
["2026-09-08T19:21:07.164755+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:07.806298+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:07.806410+00:00", "trade", 8.17, 200.0]
["2026-09-08T19:21:07.806411+00:00", "trade", 8.17, 24.0]
["2026-09-08T19:21:07.806429+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:07.806435+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:07.806443+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:07.806450+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:07.806457+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:07.806464+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:07.806477+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:07.806483+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:21:07.806498+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:21:07.806505+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:21:07.806512+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:21:07.806518+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:21:07.806525+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:21:07.806562+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:21:07.806666+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:21:07.806692+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:21:07.806704+00:00", "trade", 8.17, 12.0]
["2026-09-08T19:21:07.806707+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:21:07.806722+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:21:07.806825+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.806827+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.806891+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.806938+00:00", "trade", 8.165, 169.0]
["2026-09-08T19:21:07.806976+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:21:07.807224+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.807255+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.807293+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.807341+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.807392+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.807405+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.807524+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.807588+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.807644+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.807683+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.807721+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.807750+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.807819+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.808238+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.808357+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.808458+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.813975+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:21:07.814447+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.844115+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.873429+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:07.873914+00:00", "trade", 8.1753, 1.0]
["2026-09-08T19:21:07.907448+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:09.193828+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:12.120431+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:12.731432+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:12.742430+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:13.196950+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:15.826787+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:21:15.827238+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:15.829258+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:15.829718+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:18.358631+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:18.359085+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:19.139399+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:19.181168+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:19.205039+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:21:22.727360+00:00", "trade", 8.1974, 1.0]
["2026-09-08T19:21:26.450510+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:31.912090+00:00", "trade", 8.194, 14.0]
["2026-09-08T19:21:33.623773+00:00", "trade", 8.1752, 100.0]
["2026-09-08T19:21:36.301449+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:36.301540+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:36.659392+00:00", "trade", 8.1816, 2.0]
["2026-09-08T19:21:37.707829+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.707856+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.708358+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.708566+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.709017+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.710576+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.711958+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.712441+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.712882+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.811079+00:00", "trade", 8.165, 7500.0]
["2026-09-08T19:21:37.811806+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:21:37.812069+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.812087+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.812094+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.812127+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.812552+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.818601+00:00", "trade", 8.165, 42.0]
["2026-09-08T19:21:37.824290+00:00", "trade", 8.1696, 6.0]
["2026-09-08T19:21:37.833804+00:00", "trade", 8.17, 52.0]
["2026-09-08T19:21:37.836517+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.836542+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.837055+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.837520+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.837675+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.837725+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.837946+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:37.841953+00:00", "trade", 8.165, 13.0]
["2026-09-08T19:21:37.842665+00:00", "trade", 8.165, 13.0]
["2026-09-08T19:21:37.842945+00:00", "trade", 8.165, 50.0]
["2026-09-08T19:21:37.843193+00:00", "trade", 8.165, 13.0]
["2026-09-08T19:21:37.843953+00:00", "trade", 8.165, 11.0]
["2026-09-08T19:21:38.078042+00:00", "trade", 8.1857, 100.0]
["2026-09-08T19:21:41.326519+00:00", "trade", 8.165, 9.0]
["2026-09-08T19:21:41.780567+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:41.780575+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:41.780734+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:41.781177+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:41.781241+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:41.781315+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:41.781628+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:41.781668+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:42.604680+00:00", "trade", 8.165, 90.0]
["2026-09-08T19:21:42.604746+00:00", "trade", 8.165, 10.0]
["2026-09-08T19:21:42.605506+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:43.831113+00:00", "trade", 8.1856, 3.0]
["2026-09-08T19:21:44.366083+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:21:44.366089+00:00", "trade", 8.16, 300.0]
["2026-09-08T19:21:44.366090+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:21:44.366108+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:44.366111+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:21:44.366115+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:44.366122+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:44.366135+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:44.366141+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:44.366148+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:44.366155+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:44.366162+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:44.366168+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:44.366171+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:21:44.366182+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:21:44.366185+00:00", "trade", 8.16, 10.0]
["2026-09-08T19:21:44.366190+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:21:44.366197+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:21:44.366203+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:21:44.366209+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:21:44.366213+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:21:44.366215+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:21:44.366222+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:21:44.366229+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:21:44.366243+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:21:44.366569+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:21:44.366579+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.366646+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.366676+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.366682+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.366690+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.366743+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.366797+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.366809+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.366817+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.366851+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.366965+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.367002+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.367017+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.367024+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.367033+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.367049+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.367166+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.367184+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.367212+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.367222+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.367266+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.370834+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.371779+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.451371+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:21:44.451808+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:44.466863+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:45.770542+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:21:45.771080+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:45.771091+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:45.771370+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:45.771535+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:45.781566+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:45.781591+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:45.782097+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:45.782525+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:46.068595+00:00", "trade", 8.1848, 22.0]
["2026-09-08T19:21:46.270818+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:46.805698+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:46.806226+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:50.144166+00:00", "trade", 8.1667, 12.0]
["2026-09-08T19:21:50.206265+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:54.000296+00:00", "trade", 8.1848, 2.0]
["2026-09-08T19:21:54.042588+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:54.042615+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:54.043115+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:54.044677+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:55.146097+00:00", "trade", 8.1848, 12.0]
["2026-09-08T19:21:55.146896+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:55.147345+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:55.159492+00:00", "trade", 8.1736, 2.0]
["2026-09-08T19:21:55.159726+00:00", "trade", 8.1786, 3.0]
["2026-09-08T19:21:55.160141+00:00", "trade", 8.1645, 3.0]
["2026-09-08T19:21:55.405698+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:56.478955+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:57.310705+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:21:57.311174+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:57.311624+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:58.270718+00:00", "trade", 8.155, 22.0]
["2026-09-08T19:21:58.367364+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:58.546702+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:21:58.547213+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:58.844835+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:58.844841+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:21:58.845289+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:00.206697+00:00", "trade", 8.155, 1.0]
["2026-09-08T19:22:00.488190+00:00", "trade", 8.1845, 100.0]
["2026-09-08T19:22:00.488997+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:00.489461+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:00.565789+00:00", "trade", 8.155, 21.0]
["2026-09-08T19:22:02.216692+00:00", "trade", 8.1845, 2.0]
["2026-09-08T19:22:02.491364+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:22:03.292902+00:00", "trade", 8.1843, 2.0]
["2026-09-08T19:22:05.660520+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:06.317315+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:10.398735+00:00", "trade", 8.1642, 1.0]
["2026-09-08T19:22:10.677180+00:00", "trade", 8.1642, 9.0]
["2026-09-08T19:22:11.302424+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:11.302880+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:11.302902+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:12.168519+00:00", "trade", 8.182, 1.0]
["2026-09-08T19:22:14.734554+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:14.735020+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:19.589810+00:00", "trade", 8.1819, 2.0]
["2026-09-08T19:22:20.306872+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:20.306901+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:20.307681+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:20.658599+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:22:20.658617+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:20.658628+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:20.658642+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:20.658662+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:20.659368+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:20.659381+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:20.659389+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:20.659747+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:20.659756+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:20.659914+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:20.739796+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:20.740255+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:25.510030+00:00", "trade", 8.1818, 1.0]
["2026-09-08T19:22:30.370019+00:00", "trade", 8.1817, 1.0]
["2026-09-08T19:22:32.505677+00:00", "trade", 8.1817, 2.0]
["2026-09-08T19:22:40.822461+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:40.822462+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:22:40.822487+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:40.822508+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:40.822533+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:40.822800+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:42.648369+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:43.611697+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:44.260639+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:44.260674+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:44.260700+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:45.960020+00:00", "trade", 8.1814, 1.0]
["2026-09-08T19:22:46.040270+00:00", "trade", 8.155, 1000.0]
["2026-09-08T19:22:46.040341+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:46.040640+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:46.041053+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:46.041971+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:46.042159+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:46.042425+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:47.656412+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:47.656440+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:22:48.269138+00:00", "trade", 8.155, 1.0]
["2026-09-08T19:22:52.626423+00:00", "trade", 8.1803, 1.0]
["2026-09-08T19:22:53.656918+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:54.716475+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:54.717152+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:54.717207+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:56.016062+00:00", "trade", 8.1803, 2.0]
["2026-09-08T19:22:56.754064+00:00", "trade", 8.15, 31.0]
["2026-09-08T19:22:56.754110+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:56.754118+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:56.754145+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:56.754802+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:58.936816+00:00", "trade", 8.1545, 100.0]
["2026-09-08T19:22:59.320022+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:59.320040+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:59.320426+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:22:59.320464+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:00.992469+00:00", "trade", 8.155, 1.0]
["2026-09-08T19:23:04.462733+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:04.462743+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:04.463181+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:05.997343+00:00", "trade", 8.1544, 10.0]
["2026-09-08T19:23:07.806292+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:08.731951+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:13.311622+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:23:13.311623+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:13.311692+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:13.311717+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:14.305190+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:14.305196+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:14.305564+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:15.943074+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:23:16.268063+00:00", "trade", 8.1797, 2.0]
["2026-09-08T19:23:17.749893+00:00", "trade", 8.155, 1.0]
["2026-09-08T19:23:17.756103+00:00", "trade", 8.15, 30.0]
["2026-09-08T19:23:20.789015+00:00", "trade", 8.177, 2.0]
["2026-09-08T19:23:20.790739+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:20.791494+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:20.966061+00:00", "trade", 8.1796, 12.0]
["2026-09-08T19:23:32.505577+00:00", "trade", 8.16, 76.0]
["2026-09-08T19:23:32.732739+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:33.638140+00:00", "trade", 8.1911, 40.0]
["2026-09-08T19:23:34.891060+00:00", "trade", 8.155, 13.0]
["2026-09-08T19:23:34.976406+00:00", "trade", 8.1719, 21.0]
["2026-09-08T19:23:41.193912+00:00", "trade", 8.1767, 2.0]
["2026-09-08T19:23:44.217719+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:23:44.218494+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:44.827600+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:44.827627+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:44.828376+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:48.737245+00:00", "trade", 8.1764, 2.0]
["2026-09-08T19:23:49.067241+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:50.228474+00:00", "trade", 8.1584, 37.0]
["2026-09-08T19:23:50.585531+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:50.586275+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:50.586754+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:23:50.589576+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:23:50.950724+00:00", "trade", 8.1579, 4.0]
["2026-09-08T19:23:52.427005+00:00", "trade", 8.1899, 200.0]
["2026-09-08T19:23:52.432015+00:00", "trade", 8.1899, 100.0]
["2026-09-08T19:23:58.906489+00:00", "trade", 8.1763, 1.0]
["2026-09-08T19:24:03.010823+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:24:03.011648+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:03.909697+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:03.910160+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:06.304661+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:24:06.812050+00:00", "trade", 8.155, 21.0]
["2026-09-08T19:24:07.054891+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:07.055654+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:07.057699+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:07.058155+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:08.981746+00:00", "trade", 8.1762, 2.0]
["2026-09-08T19:24:08.983005+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:12.592314+00:00", "trade", 8.1761, 45.0]
["2026-09-08T19:24:15.129271+00:00", "trade", 8.1577, 122.0]
["2026-09-08T19:24:22.650337+00:00", "trade", 8.1756, 7.0]
["2026-09-08T19:24:25.071362+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:25.071363+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:24:25.071864+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:25.072118+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:25.072158+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:25.073959+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:25.074420+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:25.219939+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:24:25.309303+00:00", "trade", 8.1887, 41.0]
["2026-09-08T19:24:25.368145+00:00", "trade", 8.1734, 16.0]
["2026-09-08T19:24:29.143671+00:00", "trade", 8.16, 5.0]
["2026-09-08T19:24:29.144802+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:29.145265+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:29.145969+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:24:31.825825+00:00", "trade", 8.155, 1.0]
["2026-09-08T19:24:32.912341+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:32.912793+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:33.477364+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:33.477825+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:35.705296+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:24:35.802442+00:00", "trade", 8.1713, 1.0]
["2026-09-08T19:24:36.290972+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:36.293188+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:36.293643+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:38.008610+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:40.199305+00:00", "trade", 8.1579, 2.0]
["2026-09-08T19:24:42.905397+00:00", "trade", 8.1713, 2.0]
["2026-09-08T19:24:42.907716+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:24:45.873343+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:45.882697+00:00", "trade", 8.16, 5.0]
["2026-09-08T19:24:45.883157+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:45.884546+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:45.890523+00:00", "trade", 8.155, 50.0]
["2026-09-08T19:24:45.891630+00:00", "trade", 8.155, 50.0]
["2026-09-08T19:24:45.892028+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:45.892388+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:45.983086+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:49.909505+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:24:49.911527+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:24:49.914894+00:00", "trade", 8.16, 54.0]
["2026-09-08T19:24:49.915921+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:24:49.916978+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:49.917700+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:24:52.938961+00:00", "trade", 8.171, 2.0]
["2026-09-08T19:24:55.992122+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:24:55.994387+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:24:58.858541+00:00", "trade", 8.1862, 59.0]
["2026-09-08T19:25:02.486721+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:25:02.489223+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:02.489671+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:02.506096+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:03.109598+00:00", "trade", 8.1678, 1.0]
["2026-09-08T19:25:04.271264+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:25:06.128238+00:00", "trade", 8.1678, 80.0]
["2026-09-08T19:25:10.183436+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:10.183456+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:10.188122+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:10.645701+00:00", "trade", 8.1678, 50.0]
["2026-09-08T19:25:11.792513+00:00", "trade", 8.155, 1.0]
["2026-09-08T19:25:11.793332+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:11.794817+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:25:12.258832+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:12.259308+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:13.193372+00:00", "trade", 8.1678, 2.0]
["2026-09-08T19:25:13.195723+00:00", "trade", 8.16, 6.0]
["2026-09-08T19:25:14.902135+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:15.306361+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:15.434210+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:25:21.537574+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:25:23.337573+00:00", "trade", 8.155, 1.0]
["2026-09-08T19:25:23.352910+00:00", "trade", 8.1676, 1.0]
["2026-09-08T19:25:24.511758+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:25:24.511758+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:24.511836+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:24.512252+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:24.512513+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:24.515146+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:25.061244+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:25.064905+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:25.064907+00:00", "trade", 8.16, 132.0]
["2026-09-08T19:25:25.064912+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:25.064918+00:00", "trade", 8.16, 168.0]
["2026-09-08T19:25:25.064919+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:25:25.064920+00:00", "trade", 8.16, 49.0]
["2026-09-08T19:25:25.064920+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:25:25.064923+00:00", "trade", 8.16, 400.0]
["2026-09-08T19:25:25.064925+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:25:25.064928+00:00", "trade", 8.16, 2.0]
["2026-09-08T19:25:25.064928+00:00", "trade", 8.16, 62.0]
["2026-09-08T19:25:25.064983+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:25.064989+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:25.064996+00:00", "trade", 8.16, 300.0]
["2026-09-08T19:25:25.064996+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:25.065000+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:25:25.065001+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:25:25.065006+00:00", "trade", 8.16, 3.0]
["2026-09-08T19:25:25.065010+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:25:25.065010+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:25.065017+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:25.065030+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:25.065045+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:25:25.065058+00:00", "trade", 8.16, 50.0]
["2026-09-08T19:25:25.065199+00:00", "trade", 8.16, 50.0]
["2026-09-08T19:25:25.065233+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:25:25.065241+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:25:25.065248+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:25:25.065254+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:25:25.065272+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:25:25.065304+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:25:25.065317+00:00", "trade", 8.16, 117.0]
["2026-09-08T19:25:25.065319+00:00", "trade", 8.16, 200.0]
["2026-09-08T19:25:25.065319+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:25:25.065320+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:25:25.065321+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:25:25.065324+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:25:25.065380+00:00", "trade", 8.16, 41.0]
["2026-09-08T19:25:25.065396+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:25:25.065400+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:25:25.065406+00:00", "trade", 8.16, 200.0]
["2026-09-08T19:25:25.065425+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:25:25.065446+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:25:25.065500+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:25:25.065520+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:25:25.065551+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:25:25.065915+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:25:25.065937+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:25:25.065948+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:25:25.066046+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:25:25.066136+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:25:25.066143+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:25:25.066167+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:25:25.066215+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:25:25.066343+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:25:25.066394+00:00", "trade", 8.17, 300.0]
["2026-09-08T19:25:25.066396+00:00", "trade", 8.17, 49.0]
["2026-09-08T19:25:25.066397+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:25:25.066435+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:25:25.066441+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:25:25.066447+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:25:25.066461+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:25:25.066468+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:25:25.066481+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:25:25.066488+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:25:25.066494+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:25:25.066501+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:25:25.066515+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:25:25.066548+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:25:25.066555+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:25:25.066556+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:25:25.066558+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:25:25.066560+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:25:25.066565+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:25:25.066565+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:25:25.066656+00:00", "trade", 8.17, 12.0]
["2026-09-08T19:25:25.066663+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:25:25.066701+00:00", "trade", 8.17, 12.0]
["2026-09-08T19:25:25.066746+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:25:25.066794+00:00", "trade", 8.17, 8.0]
["2026-09-08T19:25:25.066881+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:25:25.066894+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.066947+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.067021+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.067040+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.067107+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.067122+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.067133+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.067155+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.067189+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.067193+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.067368+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.067371+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.067382+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.067443+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.067610+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.067705+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.068703+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.069721+00:00", "trade", 8.16, 32.0]
["2026-09-08T19:25:25.070737+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.070888+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.086076+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.088657+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.094714+00:00", "trade", 8.175, 100.0]
["2026-09-08T19:25:25.094785+00:00", "trade", 8.175, 100.0]
["2026-09-08T19:25:25.094826+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:25.094827+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:25.094857+00:00", "trade", 8.175, 100.0]
["2026-09-08T19:25:25.094910+00:00", "trade", 8.175, 200.0]
["2026-09-08T19:25:25.094910+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.094912+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:25.094917+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.094918+00:00", "trade", 8.18, 6.0]
["2026-09-08T19:25:25.094919+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:25.094923+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:25.094930+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:25.094937+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:25.094943+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:25.094950+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:25.094962+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:25.094969+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:25.094977+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:25.094984+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:25.094990+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:25.095016+00:00", "trade", 8.175, 100.0]
["2026-09-08T19:25:25.095091+00:00", "trade", 8.175, 100.0]
["2026-09-08T19:25:25.095093+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:25.095162+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:25.095168+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:25.095175+00:00", "trade", 8.175, 100.0]
["2026-09-08T19:25:25.095187+00:00", "trade", 8.1775, 144.0]
["2026-09-08T19:25:25.095257+00:00", "trade", 8.18, 120.0]
["2026-09-08T19:25:25.095279+00:00", "trade", 8.175, 56.0]
["2026-09-08T19:25:25.095304+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:25.095329+00:00", "trade", 8.18, 6.0]
["2026-09-08T19:25:25.095331+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.095393+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.095428+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.095444+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.095485+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.095493+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.095517+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.095687+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.095753+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.095808+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.095884+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.095917+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.095938+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.096007+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.096051+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.096788+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.099586+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.100221+00:00", "trade", 8.18, 54.0]
["2026-09-08T19:25:25.100658+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.102714+00:00", "trade", 8.175, 1700.0]
["2026-09-08T19:25:25.104881+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.113231+00:00", "trade", 8.18, 2.0]
["2026-09-08T19:25:25.113417+00:00", "trade", 8.175, 200.0]
["2026-09-08T19:25:25.115385+00:00", "trade", 8.185, 5.0]
["2026-09-08T19:25:25.116100+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.116191+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.120058+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.123989+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.196699+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.413888+00:00", "trade", 8.185, 95.0]
["2026-09-08T19:25:25.414573+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.415696+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:25.416140+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.097742+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.097750+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.097801+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.098266+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.098313+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.100961+00:00", "trade", 8.185, 100.0]
["2026-09-08T19:25:26.100962+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.100963+00:00", "trade", 8.19, 52.0]
["2026-09-08T19:25:26.100965+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.100969+00:00", "trade", 8.185, 100.0]
["2026-09-08T19:25:26.100994+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.100995+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.100995+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101002+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101009+00:00", "trade", 8.19, 20.0]
["2026-09-08T19:25:26.101010+00:00", "trade", 8.19, 80.0]
["2026-09-08T19:25:26.101013+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101017+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.101020+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101026+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.101026+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101027+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.101028+00:00", "trade", 8.19, 20.0]
["2026-09-08T19:25:26.101033+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101040+00:00", "quote", 8.19, 8.19]
["2026-09-08T19:25:26.101047+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101054+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101076+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101083+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101103+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101110+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101141+00:00", "quote", 8.19, 8.19]
["2026-09-08T19:25:26.101238+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.101266+00:00", "trade", 8.19, 25.0]
["2026-09-08T19:25:26.101267+00:00", "trade", 8.19, 25.0]
["2026-09-08T19:25:26.101267+00:00", "trade", 8.19, 25.0]
["2026-09-08T19:25:26.101268+00:00", "trade", 8.19, 25.0]
["2026-09-08T19:25:26.101270+00:00", "trade", 8.19, 25.0]
["2026-09-08T19:25:26.101329+00:00", "trade", 8.19, 180.0]
["2026-09-08T19:25:26.101370+00:00", "trade", 8.19, 25.0]
["2026-09-08T19:25:26.101384+00:00", "trade", 8.19, 80.0]
["2026-09-08T19:25:26.101385+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.101394+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101408+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101411+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101412+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.101419+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101426+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101428+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.101447+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101455+00:00", "trade", 8.19, 25.0]
["2026-09-08T19:25:26.101455+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101462+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101502+00:00", "trade", 8.19, 200.0]
["2026-09-08T19:25:26.101513+00:00", "trade", 8.19, 200.0]
["2026-09-08T19:25:26.101527+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101530+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.101549+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.101549+00:00", "quote", 8.19, 8.19]
["2026-09-08T19:25:26.101550+00:00", "trade", 8.19, 25.0]
["2026-09-08T19:25:26.101556+00:00", "trade", 8.19, 76.0]
["2026-09-08T19:25:26.101607+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101618+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.101619+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.101621+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.101642+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101643+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.101644+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.101659+00:00", "trade", 8.19, 6.0]
["2026-09-08T19:25:26.101666+00:00", "trade", 8.19, 100.0]
["2026-09-08T19:25:26.101681+00:00", "trade", 8.19, 300.0]
["2026-09-08T19:25:26.101681+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101687+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101707+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101726+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101728+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101737+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101739+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101762+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101773+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101825+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101912+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101951+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101970+00:00", "trade", 8.19, 25.0]
["2026-09-08T19:25:26.101978+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.101988+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.102005+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.102042+00:00", "trade", 8.19, 25.0]
["2026-09-08T19:25:26.102046+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.102059+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.102071+00:00", "trade", 8.19, 13.0]
["2026-09-08T19:25:26.102142+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.102190+00:00", "trade", 8.19, 25.0]
["2026-09-08T19:25:26.102232+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.102250+00:00", "trade", 8.19, 25.0]
["2026-09-08T19:25:26.102309+00:00", "trade", 8.19, 25.0]
["2026-09-08T19:25:26.102370+00:00", "trade", 8.19, 25.0]
["2026-09-08T19:25:26.102481+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.102525+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.103168+00:00", "trade", 8.185, 200.0]
["2026-09-08T19:25:26.103200+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.103209+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.103317+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.103508+00:00", "trade", 8.185, 100.0]
["2026-09-08T19:25:26.103702+00:00", "trade", 8.19, 11.0]
["2026-09-08T19:25:26.103953+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.103984+00:00", "trade", 8.185, 100.0]
["2026-09-08T19:25:26.104407+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.104902+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.107040+00:00", "trade", 8.19, 13.0]
["2026-09-08T19:25:26.108338+00:00", "trade", 8.185, 100.0]
["2026-09-08T19:25:26.121800+00:00", "trade", 8.185, 100.0]
["2026-09-08T19:25:26.202432+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:26.309486+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:27.122523+00:00", "trade", 8.185, 1.0]
["2026-09-08T19:25:27.123335+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:27.277571+00:00", "trade", 8.1752, 4.0]
["2026-09-08T19:25:27.403376+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:27.403401+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:27.405182+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:27.405587+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:27.405866+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:28.645123+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:28.645151+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:28.653299+00:00", "trade", 8.185, 100.0]
["2026-09-08T19:25:28.653360+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:29.011946+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:30.213345+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:31.653652+00:00", "trade", 8.185, 34.0]
["2026-09-08T19:25:31.653681+00:00", "trade", 8.185, 14.0]
["2026-09-08T19:25:32.654443+00:00", "trade", 8.185, 1.0]
["2026-09-08T19:25:32.902416+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:32.902511+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:32.902528+00:00", "trade", 8.18, 25.0]
["2026-09-08T19:25:32.902924+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:32.902933+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:32.904641+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:32.904772+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:32.904773+00:00", "trade", 8.18, 200.0]
["2026-09-08T19:25:32.904773+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:32.904775+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:32.904776+00:00", "trade", 8.18, 200.0]
["2026-09-08T19:25:32.904779+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:32.904780+00:00", "trade", 8.18, 268.0]
["2026-09-08T19:25:32.904780+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:32.904785+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:32.904826+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:32.904833+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:32.904853+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:32.904866+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:32.904873+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:32.904880+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:32.904886+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:32.904892+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:32.904898+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:32.904905+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:32.904918+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:32.905001+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:32.905025+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:32.905055+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:32.905062+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:32.905109+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:32.905110+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.905117+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:32.905167+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:32.905172+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.905179+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.905180+00:00", "trade", 8.18, 25.0]
["2026-09-08T19:25:32.905188+00:00", "trade", 8.18, 75.0]
["2026-09-08T19:25:32.905188+00:00", "trade", 8.18, 25.0]
["2026-09-08T19:25:32.905203+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.905259+00:00", "trade", 8.18, 108.0]
["2026-09-08T19:25:32.905266+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.905280+00:00", "trade", 8.18, 92.0]
["2026-09-08T19:25:32.905281+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:32.905281+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:32.905320+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:32.905333+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:32.905346+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:32.905374+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:32.905377+00:00", "trade", 8.18, 75.0]
["2026-09-08T19:25:32.905378+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.905639+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.905734+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.905752+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.905765+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.905771+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.905836+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.905844+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.906429+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.906776+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:32.906918+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.908709+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:32.909932+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.913330+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.913702+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.916120+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.939056+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:32.939092+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.005869+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:33.005870+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:33.005872+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:33.005874+00:00", "trade", 8.18, 200.0]
["2026-09-08T19:25:33.005876+00:00", "trade", 8.18, 200.0]
["2026-09-08T19:25:33.005891+00:00", "trade", 8.18, 200.0]
["2026-09-08T19:25:33.005943+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.005950+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.005961+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.005966+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:33.006126+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.006134+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.006140+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.006147+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.006161+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.006165+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:33.006167+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:33.006167+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.006170+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:33.006173+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:33.006173+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.006174+00:00", "trade", 8.18, 181.0]
["2026-09-08T19:25:33.006174+00:00", "trade", 8.18, 6.0]
["2026-09-08T19:25:33.006177+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:33.006177+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:33.006179+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:33.006180+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.006187+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.006193+00:00", "trade", 8.18, 19.0]
["2026-09-08T19:25:33.006203+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:33.006223+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.006232+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.006260+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.006273+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:33.006292+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.006307+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.006336+00:00", "trade", 8.18, 72.0]
["2026-09-08T19:25:33.006336+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:33.006336+00:00", "trade", 8.18, 28.0]
["2026-09-08T19:25:33.006338+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.006345+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.006359+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.006369+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:25:33.006396+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:33.006403+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:33.006410+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:33.006417+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:33.006423+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:33.006429+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:33.006441+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:33.006442+00:00", "trade", 8.18, 200.0]
["2026-09-08T19:25:33.006442+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:33.006449+00:00", "trade", 8.18, 25.0]
["2026-09-08T19:25:33.006450+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:33.006524+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:25:33.006564+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:25:33.006577+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.006589+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.006627+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.006635+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.006638+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.006646+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.006654+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.006703+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.006825+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.006872+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.006908+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.006939+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.007360+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.007392+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.007459+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.007508+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.007847+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.007862+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.007898+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.007952+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.007978+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.007988+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.008009+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.008135+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.009223+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.009233+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.011035+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.013412+00:00", "trade", 8.19, 97.0]
["2026-09-08T19:25:33.014217+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.018380+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.018672+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.019123+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.019423+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.019436+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.019457+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.019871+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.019885+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.020064+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.020464+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.020512+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.020908+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.020963+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.023148+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.023593+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.028126+00:00", "trade", 8.185, 3.0]
["2026-09-08T19:25:33.028884+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.041701+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.067039+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.257207+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.258503+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:33.421192+00:00", "trade", 8.1715, 2.0]
["2026-09-08T19:25:35.014066+00:00", "trade", 8.185, 21.0]
["2026-09-08T19:25:35.020499+00:00", "trade", 8.185, 21.0]
["2026-09-08T19:25:35.171967+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:35.173013+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:35.281124+00:00", "trade", 8.185, 100.0]
["2026-09-08T19:25:35.281559+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:35.281903+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:35.282009+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:35.511621+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:35.512076+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:36.209814+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:36.209832+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:37.156559+00:00", "trade", 8.1768, 6.0]
["2026-09-08T19:25:37.158061+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:37.353752+00:00", "trade", 8.1785, 300.0]
["2026-09-08T19:25:37.517955+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:38.052505+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:38.052551+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:38.268790+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:43.250532+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:43.473923+00:00", "trade", 8.1714, 38.0]
["2026-09-08T19:25:43.509103+00:00", "trade", 8.185, 4.0]
["2026-09-08T19:25:43.509639+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:43.510098+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:43.729824+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:45.047882+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:45.047999+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:45.146068+00:00", "trade", 8.185, 1.0]
["2026-09-08T19:25:45.282757+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:45.283304+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:45.283548+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:45.283753+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:45.284056+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:45.405778+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:45.453802+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:46.012008+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:46.012951+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:46.013172+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:46.013330+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:46.013403+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:46.013658+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:46.013669+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:46.013791+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:46.013802+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:46.014110+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:46.052717+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:47.106424+00:00", "trade", 8.1713, 100.0]
["2026-09-08T19:25:48.108836+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:48.108843+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:48.109236+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:48.673959+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:48.674419+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:48.674429+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:49.412291+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:49.412765+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:49.470971+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:51.736358+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:51.980588+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:51.981048+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:52.317196+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:52.317656+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:52.801891+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:54.191220+00:00", "trade", 8.1713, 57.0]
["2026-09-08T19:25:54.236311+00:00", "trade", 8.1761, 2.0]
["2026-09-08T19:25:54.438268+00:00", "trade", 8.185, 200.0]
["2026-09-08T19:25:54.439393+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:54.439582+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:54.439637+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:54.439847+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:54.448359+00:00", "trade", 8.185, 100.0]
["2026-09-08T19:25:54.448788+00:00", "trade", 8.185, 100.0]
["2026-09-08T19:25:55.011970+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:55.012262+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:55.013247+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:57.672003+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:57.672458+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:25:57.672467+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:26:00.080229+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:26:00.080696+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:26:00.084297+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:26:01.831341+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:26:04.380502+00:00", "trade", 8.1775, 28.0]
["2026-09-08T19:26:04.381268+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:26:04.381445+00:00", "trade", 8.185, 2.0]
["2026-09-08T19:26:04.381731+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:26:04.385081+00:00", "trade", 8.1775, 7.0]
["2026-09-08T19:26:04.385122+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:26:04.387392+00:00", "trade", 8.1775, 3.0]
["2026-09-08T19:26:04.389028+00:00", "trade", 8.1775, 2.0]
["2026-09-08T19:26:04.444617+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:26:04.450248+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:26:04.463044+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:26:05.915055+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:26:05.918045+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:26:06.169179+00:00", "trade", 8.185, 46.0]
["2026-09-08T19:26:06.183947+00:00", "trade", 8.185, 26.0]
["2026-09-08T19:26:06.200027+00:00", "trade", 8.185, 28.0]
["2026-09-08T19:26:06.591316+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:26:09.948132+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:26:10.058625+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:26:12.617084+00:00", "trade", 8.1776, 6.0]
["2026-09-08T19:26:13.787493+00:00", "trade", 8.1713, 1.0]
["2026-09-08T19:26:14.056198+00:00", "trade", 8.185, 2.0]
["2026-09-08T19:26:15.046401+00:00", "trade", 8.18, 700.0]
["2026-09-08T19:26:15.046441+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:26:15.046513+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:26:15.046521+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:26:15.046527+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:26:15.046541+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:26:15.046547+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:26:15.046683+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:26:15.046693+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:26:15.046721+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:26:15.046747+00:00", "trade", 8.18, 4.0]
["2026-09-08T19:26:15.046838+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:26:15.046875+00:00", "trade", 8.185, 700.0]
["2026-09-08T19:26:15.046894+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:26:15.046907+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:26:15.046998+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:26:15.047000+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:26:15.047000+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:26:15.047010+00:00", "trade", 8.18, 9.0]
["2026-09-08T19:26:15.047119+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:26:15.047132+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:15.047135+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:15.047186+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:15.047284+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:15.047440+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:15.047481+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:15.047522+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:15.047548+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:15.047554+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:15.047622+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:15.047720+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:15.047730+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:15.047780+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:15.047987+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:15.048211+00:00", "trade", 8.175, 100.0]
["2026-09-08T19:26:15.048215+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:26:15.048684+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:15.048756+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:15.050279+00:00", "trade", 8.18, 78.0]
["2026-09-08T19:26:15.051496+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:15.051665+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:15.062234+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:16.521744+00:00", "trade", 8.17, 3.0]
["2026-09-08T19:26:16.521763+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:16.521942+00:00", "trade", 8.17, 200.0]
["2026-09-08T19:26:16.521955+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:26:16.522013+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:26:16.522021+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:26:16.522032+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:26:16.522039+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:26:16.522049+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:26:16.522057+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:26:16.522224+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:26:16.522242+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:26:16.522253+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:26:16.522325+00:00", "trade", 8.17, 7.0]
["2026-09-08T19:26:16.522327+00:00", "trade", 8.17, 12.0]
["2026-09-08T19:26:16.522335+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:26:16.522336+00:00", "trade", 8.17, 10.0]
["2026-09-08T19:26:16.522342+00:00", "trade", 8.17, 19.0]
["2026-09-08T19:26:16.522351+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:26:16.522352+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:26:16.522371+00:00", "trade", 8.17, 50.0]
["2026-09-08T19:26:16.522453+00:00", "trade", 8.17, 25.0]
["2026-09-08T19:26:16.522476+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:26:16.522503+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:26:16.522512+00:00", "trade", 8.17, 19.0]
["2026-09-08T19:26:16.522524+00:00", "trade", 8.17, 12.0]
["2026-09-08T19:26:16.522530+00:00", "trade", 8.17, 75.0]
["2026-09-08T19:26:16.522584+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:26:16.522593+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:26:16.522609+00:00", "trade", 8.17, 10.0]
["2026-09-08T19:26:16.522641+00:00", "trade", 8.17, 1.0]
["2026-09-08T19:26:16.522652+00:00", "trade", 8.17, 18.0]
["2026-09-08T19:26:16.522664+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:26:16.522664+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:26:16.522679+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:16.522833+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:16.522955+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:26:16.523045+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:16.523148+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:16.523186+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:16.523212+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:16.523257+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:16.523351+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:16.523364+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:16.523476+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:16.523499+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:16.523511+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:16.524119+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:16.524714+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:16.524724+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:16.530695+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:16.554919+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:16.554926+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:16.683633+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:23.838954+00:00", "trade", 8.172, 1.0]
["2026-09-08T19:26:24.056457+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:24.462745+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:24.462815+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:24.463262+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:24.940111+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:24.940570+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:26.565183+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:26.565202+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:26.565633+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:26.565641+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:26.565720+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:26.565731+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:26.609571+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:27.053707+00:00", "trade", 8.1798, 2.0]
["2026-09-08T19:26:27.113193+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:27.113222+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:27.113510+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:27.182200+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:27.182659+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:27.623979+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:30.536581+00:00", "trade", 8.172, 100.0]
["2026-09-08T19:26:30.729241+00:00", "trade", 8.165, 50.0]
["2026-09-08T19:26:30.827171+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:30.828576+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:30.829034+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:30.829479+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:31.169733+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:31.511733+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:31.512193+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:31.641188+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:31.641647+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:31.641683+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:33.023461+00:00", "trade", 8.172, 15.0]
["2026-09-08T19:26:33.724289+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:34.436278+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:34.609594+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:34.609667+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:34.610054+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:34.610067+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:34.610514+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:35.953228+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:36.498783+00:00", "trade", 8.1771, 14.0]
["2026-09-08T19:26:36.514347+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:26:36.514839+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:36.515294+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:36.515306+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:36.515316+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:36.515325+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:38.076529+00:00", "trade", 8.174, 22.0]
["2026-09-08T19:26:38.159170+00:00", "trade", 8.1603, 250.0]
["2026-09-08T19:26:38.159214+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:26:39.475625+00:00", "trade", 8.1799, 100.0]
["2026-09-08T19:26:41.664987+00:00", "trade", 8.1769, 7.0]
["2026-09-08T19:26:43.198754+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:43.199220+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:43.199226+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:44.701305+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:44.923530+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:44.942163+00:00", "trade", 8.1739, 4.0]
["2026-09-08T19:26:45.117231+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:26:45.117233+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:45.117697+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:45.117713+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:45.118071+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:45.118158+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:45.118670+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:45.886010+00:00", "trade", 8.1769, 1.0]
["2026-09-08T19:26:51.107801+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:26:53.383143+00:00", "trade", 8.1769, 100.0]
["2026-09-08T19:26:55.111671+00:00", "trade", 8.1744, 2.0]
["2026-09-08T19:26:55.224131+00:00", "trade", 8.165, 405.0]
["2026-09-08T19:26:58.697304+00:00", "trade", 8.175, 1.0]
["2026-09-08T19:27:01.203025+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:27:02.964958+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:02.965466+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:02.965684+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:02.966132+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:02.966692+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:02.967557+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:02.967624+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:02.967652+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:02.971099+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:27:02.974491+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:27:02.975501+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:03.056134+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:03.313527+00:00", "trade", 8.1744, 3.0]
["2026-09-08T19:27:04.922055+00:00", "trade", 8.165, 50.0]
["2026-09-08T19:27:04.939734+00:00", "trade", 8.165, 50.0]
["2026-09-08T19:27:09.706694+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:09.707157+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:09.707230+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:10.585655+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:27:10.585677+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:27:10.585678+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:27:10.585680+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:27:10.585681+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:27:10.585684+00:00", "trade", 8.16, 200.0]
["2026-09-08T19:27:10.585707+00:00", "trade", 8.16, 10.0]
["2026-09-08T19:27:10.585708+00:00", "trade", 8.16, 8.0]
["2026-09-08T19:27:10.585710+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:27:10.585711+00:00", "trade", 8.16, 23.0]
["2026-09-08T19:27:10.585747+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:10.585775+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:10.585781+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:10.585787+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:10.585806+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:10.585820+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:10.585905+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:10.585935+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:10.585971+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:10.586013+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:10.586051+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:10.586088+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:10.586122+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:10.586157+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:10.586192+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:10.586255+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:27:10.586257+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:27:10.586257+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:10.586265+00:00", "trade", 8.16, 10.0]
["2026-09-08T19:27:10.586266+00:00", "trade", 8.16, 12.0]
["2026-09-08T19:27:10.586336+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:27:10.586346+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586408+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586415+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586421+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586427+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586434+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586441+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586447+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586449+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586460+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586461+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586467+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586516+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586558+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586578+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586636+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586670+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586702+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586723+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586743+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586750+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586956+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586966+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.586999+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.587130+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.588380+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.602074+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.625283+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.668673+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.993790+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.994787+00:00", "trade", 8.155, 200.0]
["2026-09-08T19:27:10.994788+00:00", "trade", 8.155, 200.0]
["2026-09-08T19:27:10.995228+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.995260+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.995279+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.995307+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.995638+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.995653+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:10.996092+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:11.052956+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:11.053494+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:11.054245+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:11.054283+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:11.054284+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:11.054639+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:11.054657+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:11.054678+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:11.054716+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:11.055402+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:11.055858+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:11.056336+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:11.056784+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:13.280563+00:00", "trade", 8.1735, 2.0]
["2026-09-08T19:27:13.660610+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:13.660845+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:13.660852+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:13.661041+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:13.661325+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:13.661781+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:14.457629+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:15.811391+00:00", "trade", 8.1735, 1.0]
["2026-09-08T19:27:17.395534+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:17.395673+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:17.545213+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:17.545829+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:17.545888+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:17.545934+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:17.546390+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:17.559225+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:27:17.592208+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:18.056972+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:18.057854+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:18.897450+00:00", "trade", 8.1746, 45.0]
["2026-09-08T19:27:19.049154+00:00", "trade", 8.1614, 5.0]
["2026-09-08T19:27:19.053423+00:00", "trade", 8.1614, 3.0]
["2026-09-08T19:27:19.055270+00:00", "trade", 8.1614, 2.0]
["2026-09-08T19:27:19.457670+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:19.457697+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:19.459503+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:19.459556+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:19.459953+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:19.460257+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:19.460457+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:19.460710+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:19.465209+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:21.642884+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:21.643574+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:21.643627+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:21.644025+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:21.958431+00:00", "trade", 8.1776, 18.0]
["2026-09-08T19:27:22.567089+00:00", "trade", 8.1776, 100.0]
["2026-09-08T19:27:22.567890+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:22.568349+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:23.341293+00:00", "trade", 8.1735, 1.0]
["2026-09-08T19:27:25.037851+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:27:25.038278+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:25.038730+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:26.617893+00:00", "trade", 8.1734, 1.0]
["2026-09-08T19:27:32.621969+00:00", "trade", 8.1775, 13.0]
["2026-09-08T19:27:33.617049+00:00", "trade", 8.1734, 3.0]
["2026-09-08T19:27:33.618867+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:33.619323+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:33.623491+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:27:36.118617+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:36.119076+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:38.495542+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:38.496327+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:38.496842+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:40.244116+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:40.921513+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:40.930413+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:40.930438+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:42.140505+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:42.140518+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:27:42.140982+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:42.141442+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:42.678206+00:00", "trade", 8.155, 13.0]
["2026-09-08T19:27:42.678893+00:00", "trade", 8.155, 13.0]
["2026-09-08T19:27:43.716035+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:27:45.117964+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:45.241927+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:27:46.331840+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:27:46.332537+00:00", "trade", 8.155, 200.0]
["2026-09-08T19:27:46.333020+00:00", "trade", 8.155, 200.0]
["2026-09-08T19:27:46.333871+00:00", "trade", 8.155, 200.0]
["2026-09-08T19:27:46.338701+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:27:46.338713+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:27:46.338718+00:00", "trade", 8.16, 200.0]
["2026-09-08T19:27:46.338745+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:46.338767+00:00", "trade", 8.16, 72.0]
["2026-09-08T19:27:46.338767+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:46.338768+00:00", "trade", 8.16, 74.0]
["2026-09-08T19:27:46.338770+00:00", "trade", 8.16, 28.0]
["2026-09-08T19:27:46.338776+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:27:46.338778+00:00", "trade", 8.16, 72.0]
["2026-09-08T19:27:46.338779+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:27:46.338780+00:00", "trade", 8.16, 300.0]
["2026-09-08T19:27:46.338782+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:27:46.338782+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:46.338785+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:27:46.338789+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:27:46.338791+00:00", "trade", 8.16, 374.0]
["2026-09-08T19:27:46.338803+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:27:46.338803+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:46.338805+00:00", "trade", 8.16, 26.0]
["2026-09-08T19:27:46.338814+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:27:46.338816+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:27:46.338895+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:46.338901+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:46.338909+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:46.338916+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:46.338923+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:46.338929+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:27:46.338936+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:46.338943+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:46.338956+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:46.338970+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:46.339075+00:00", "trade", 8.155, 13.0]
["2026-09-08T19:27:46.339228+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:46.339239+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:46.339274+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:27:46.339313+00:00", "trade", 8.155, 200.0]
["2026-09-08T19:27:46.339335+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:27:46.339336+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:27:46.339337+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.339342+00:00", "trade", 8.16, 200.0]
["2026-09-08T19:27:46.339369+00:00", "trade", 8.16, 96.0]
["2026-09-08T19:27:46.339416+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.339542+00:00", "trade", 8.165, 48.0]
["2026-09-08T19:27:46.339554+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.339575+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.339613+00:00", "trade", 8.165, 80.0]
["2026-09-08T19:27:46.339630+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.339641+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.339649+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.339661+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.339703+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.339715+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.339725+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.339744+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.339751+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.339762+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.339863+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.340025+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.340383+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.340764+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.343622+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.344046+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.347896+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.350453+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.350477+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.351199+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.438838+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.439558+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.743751+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.748297+00:00", "trade", 8.16, 13.0]
["2026-09-08T19:27:46.748340+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.748361+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.748709+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.748802+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.748809+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.748867+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.748876+00:00", "trade", 8.165, 200.0]
["2026-09-08T19:27:46.748899+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.748906+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.748912+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.748939+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:27:46.748939+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.748948+00:00", "trade", 8.165, 20.0]
["2026-09-08T19:27:46.749001+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.749362+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.749399+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.749646+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.750115+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.750232+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.750352+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.753310+00:00", "quote", 8.16, 8.18]
["2026-09-08T19:27:46.753311+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:27:46.753329+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:27:46.753335+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:27:46.753342+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:27:46.753349+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:27:46.753485+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:27:46.753485+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:27:46.753487+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:27:46.753488+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:27:46.753492+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:27:46.753499+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:27:46.753504+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:27:46.753512+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.753532+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.753544+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.753568+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.753575+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.753701+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:27:46.753763+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:27:46.753933+00:00", "trade", 8.17, 1.0]
["2026-09-08T19:27:46.753934+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.753959+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.753998+00:00", "trade", 8.17, 99.0]
["2026-09-08T19:27:46.754139+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.754153+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.754211+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.754256+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.754267+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.754291+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.754330+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.754358+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.754655+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.754710+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.754728+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.754854+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.754893+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.755140+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.755612+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.755632+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.762254+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.764254+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:27:46.764947+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:46.765052+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:47.070626+00:00", "trade", 8.1721, 2.0]
["2026-09-08T19:27:48.756952+00:00", "trade", 8.176, 47.0]
["2026-09-08T19:27:51.797747+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:51.798207+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:52.181876+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:52.637632+00:00", "trade", 8.165, 1.0]
["2026-09-08T19:27:53.012129+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:53.012592+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:53.736100+00:00", "trade", 8.1722, 1.0]
["2026-09-08T19:27:55.748349+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:57.112987+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:57.128297+00:00", "trade", 8.1722, 3.0]
["2026-09-08T19:27:57.129334+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:27:57.129714+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:00.462618+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:01.012824+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:02.356748+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:04.174022+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:06.399372+00:00", "trade", 8.1602, 3.0]
["2026-09-08T19:28:06.631222+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:07.064089+00:00", "trade", 8.17, 50.0]
["2026-09-08T19:28:07.082663+00:00", "trade", 8.1696, 50.0]
["2026-09-08T19:28:07.299562+00:00", "trade", 8.1722, 1.0]
["2026-09-08T19:28:07.309989+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:08.016037+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:28:08.016514+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:08.017127+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:08.017576+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:10.551820+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:28:12.317142+00:00", "trade", 8.1758, 4.0]
["2026-09-08T19:28:13.118252+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:13.118985+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:13.118998+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:13.410217+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:13.412056+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:16.518982+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:17.371948+00:00", "trade", 8.1723, 3.0]
["2026-09-08T19:28:18.272885+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:21.121693+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:21.121712+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:21.858605+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:21.858606+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:21.859062+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:22.076145+00:00", "trade", 8.1723, 12.0]
["2026-09-08T19:28:22.353970+00:00", "trade", 8.1611, 7.0]
["2026-09-08T19:28:22.359812+00:00", "trade", 8.1611, 3.0]
["2026-09-08T19:28:22.613325+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:22.613779+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:23.336531+00:00", "trade", 8.1612, 1.0]
["2026-09-08T19:28:27.494289+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:27.494844+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:27.495299+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:27.496460+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:28.376525+00:00", "trade", 8.1743, 16.0]
["2026-09-08T19:28:29.018903+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:29.019745+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:29.112021+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:29.163294+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:31.538400+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:31.538403+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:31.538857+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:31.538872+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:31.538894+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:31.538972+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:31.539153+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:31.546602+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:32.132885+00:00", "trade", 8.1723, 1.0]
["2026-09-08T19:28:32.133690+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:32.536285+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:33.665903+00:00", "trade", 8.1723, 100.0]
["2026-09-08T19:28:34.231983+00:00", "trade", 8.1723, 21.0]
["2026-09-08T19:28:34.922132+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:36.012866+00:00", "trade", 8.1743, 100.0]
["2026-09-08T19:28:36.956472+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:37.711399+00:00", "trade", 8.17, 5.0]
["2026-09-08T19:28:38.768926+00:00", "trade", 8.165, 30.0]
["2026-09-08T19:28:38.774006+00:00", "trade", 8.165, 9.0]
["2026-09-08T19:28:40.460250+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:40.460257+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:40.594576+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:41.892206+00:00", "trade", 8.1615, 4.0]
["2026-09-08T19:28:42.308547+00:00", "trade", 8.1723, 3.0]
["2026-09-08T19:28:45.808983+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:45.808984+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:45.808985+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:45.808988+00:00", "trade", 8.17, 3.0]
["2026-09-08T19:28:45.809032+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:45.809038+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:45.809239+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:45.809246+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:45.809253+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:45.809260+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:45.809282+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:45.809286+00:00", "trade", 8.17, 80.0]
["2026-09-08T19:28:45.809373+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:45.809464+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:45.809568+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:45.809589+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:45.809687+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:45.809695+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:28:45.809703+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.809711+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.809717+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.809724+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.809762+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.809776+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.809801+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.809802+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.809905+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.809918+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.809961+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.810053+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.810080+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.810249+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.810774+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.811204+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.811688+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.812142+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.828712+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:45.835907+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.978587+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:28:45.978588+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:28:45.978589+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:28:45.978591+00:00", "trade", 8.18, 124.0]
["2026-09-08T19:28:45.978632+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:28:45.978633+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.978640+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.978653+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.978659+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.978661+00:00", "trade", 8.18, 200.0]
["2026-09-08T19:28:45.978663+00:00", "trade", 8.18, 300.0]
["2026-09-08T19:28:45.978673+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:28:45.978677+00:00", "trade", 8.18, 276.0]
["2026-09-08T19:28:45.978680+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:28:45.978686+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:28:45.978692+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:28:45.978699+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:28:45.978702+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:28:45.978706+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:28:45.978764+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:28:45.978925+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:28:45.979025+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:28:45.979081+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:28:45.979105+00:00", "trade", 8.18, 1300.0]
["2026-09-08T19:28:45.979114+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:28:45.979120+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:28:45.979122+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.979123+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:28:45.979123+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:28:45.979123+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:28:45.979127+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:28:45.979148+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.979195+00:00", "trade", 8.18, 21.0]
["2026-09-08T19:28:45.979200+00:00", "trade", 8.18, 10.0]
["2026-09-08T19:28:45.979204+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.979232+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.979260+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.979381+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.979386+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.979406+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.979413+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.979451+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.979520+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.979554+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.979570+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.979581+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.979590+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.979642+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.979656+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.979890+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.980023+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.980124+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.980131+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:28:45.980131+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:28:45.980132+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:28:45.980409+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.980541+00:00", "quote", 8.18, 8.19]
["2026-09-08T19:28:45.980542+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:28:45.980544+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:28:45.980548+00:00", "quote", 8.17, 8.19]
["2026-09-08T19:28:45.980558+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.980566+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.980573+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.980579+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.980581+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:28:45.980592+00:00", "quote", 8.18, 8.18]
["2026-09-08T19:28:45.980773+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.980787+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.980807+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.980874+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.980887+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.980894+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.981115+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.981137+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.981213+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.981298+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.981364+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.981744+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.982255+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.982299+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.982336+00:00", "trade", 8.18, 100.0]
["2026-09-08T19:28:45.982338+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.982349+00:00", "trade", 8.18, 300.0]
["2026-09-08T19:28:45.982367+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.982499+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.982822+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.982990+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.984262+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.984750+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.986238+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.986720+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.987138+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.987618+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.988604+00:00", "trade", 8.18, 400.0]
["2026-09-08T19:28:45.989585+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.993116+00:00", "trade", 8.1793, 50.0]
["2026-09-08T19:28:45.998250+00:00", "trade", 8.175, 103.0]
["2026-09-08T19:28:45.998276+00:00", "trade", 8.175, 100.0]
["2026-09-08T19:28:45.998276+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.998302+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.998590+00:00", "trade", 8.175, 21.0]
["2026-09-08T19:28:45.998639+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.998641+00:00", "trade", 8.175, 25.0]
["2026-09-08T19:28:45.998669+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.998966+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.999017+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.999413+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.999423+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:45.999438+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:46.012042+00:00", "trade", 8.175, 50.0]
["2026-09-08T19:28:46.012848+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:46.013304+00:00", "quote", 8.17, 8.18]
["2026-09-08T19:28:46.052327+00:00", "trade", 8.17, 900.0]
["2026-09-08T19:28:46.052366+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:46.052367+00:00", "trade", 8.17, 400.0]
["2026-09-08T19:28:46.052389+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:46.052391+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:46.052397+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:46.052443+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:28:46.052469+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:28:46.052475+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:28:46.052482+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:28:46.052489+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:28:46.052496+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:28:46.052509+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:28:46.052516+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:28:46.052543+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:46.052561+00:00", "trade", 8.17, 500.0]
["2026-09-08T19:28:46.052584+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:46.052643+00:00", "trade", 8.17, 10.0]
["2026-09-08T19:28:46.052763+00:00", "trade", 8.17, 197.0]
["2026-09-08T19:28:46.052773+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:46.052791+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:28:46.052916+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:46.052971+00:00", "trade", 8.17, 50.0]
["2026-09-08T19:28:46.053009+00:00", "trade", 8.17, 50.0]
["2026-09-08T19:28:46.053011+00:00", "trade", 8.17, 50.0]
["2026-09-08T19:28:46.053019+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:28:46.053024+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:28:46.053026+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:28:46.053027+00:00", "trade", 8.17, 50.0]
["2026-09-08T19:28:46.053029+00:00", "trade", 8.17, 50.0]
["2026-09-08T19:28:46.053036+00:00", "trade", 8.17, 50.0]
["2026-09-08T19:28:46.053036+00:00", "trade", 8.17, 50.0]
["2026-09-08T19:28:46.053056+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:46.053056+00:00", "quote", 8.17, 8.17]
["2026-09-08T19:28:46.053061+00:00", "trade", 8.17, 50.0]
["2026-09-08T19:28:46.053062+00:00", "trade", 8.17, 50.0]
["2026-09-08T19:28:46.053067+00:00", "trade", 8.17, 50.0]
["2026-09-08T19:28:46.053067+00:00", "trade", 8.17, 50.0]
["2026-09-08T19:28:46.053170+00:00", "trade", 8.17, 50.0]
["2026-09-08T19:28:46.053170+00:00", "trade", 8.17, 50.0]
["2026-09-08T19:28:46.053171+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053206+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053229+00:00", "trade", 8.17, 50.0]
["2026-09-08T19:28:46.053232+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053261+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:46.053262+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:46.053263+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:46.053263+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053265+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:28:46.053269+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053275+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053284+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053303+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053312+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053343+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053370+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053378+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053395+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053434+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053492+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053554+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053589+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053848+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053873+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.053942+00:00", "trade", 8.17, 25.0]
["2026-09-08T19:28:46.053942+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.054015+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.054027+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.054348+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.054420+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.054874+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.055332+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.055914+00:00", "trade", 8.17, 11.0]
["2026-09-08T19:28:46.062428+00:00", "trade", 8.1686, 50.0]
["2026-09-08T19:28:46.063427+00:00", "trade", 8.17, 13.0]
["2026-09-08T19:28:46.075026+00:00", "trade", 8.17, 38.0]
["2026-09-08T19:28:46.078619+00:00", "trade", 8.1696, 37.0]
["2026-09-08T19:28:46.079363+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.082383+00:00", "trade", 8.1682, 50.0]
["2026-09-08T19:28:46.082883+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.083060+00:00", "trade", 8.165, 200.0]
["2026-09-08T19:28:46.083373+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.083405+00:00", "trade", 8.165, 25.0]
["2026-09-08T19:28:46.083548+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.083839+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.084008+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.084165+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.186981+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:46.187437+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:47.021408+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:28:47.021881+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:28:47.022348+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:28:47.024849+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:28:47.025449+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:28:47.025897+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:28:47.029014+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:28:47.029620+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:28:47.245311+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:28:47.583347+00:00", "trade", 8.165, 1.0]
["2026-09-08T19:28:49.850948+00:00", "trade", 8.1727, 3.0]
["2026-09-08T19:28:50.472023+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:28:50.505747+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:28:50.512174+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:55.275546+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:28:55.276062+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:55.276518+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:28:56.013044+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:00.033846+00:00", "trade", 8.1727, 2.0]
["2026-09-08T19:29:00.035354+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:09.952093+00:00", "trade", 8.165, 100.0]
["2026-09-08T19:29:10.033977+00:00", "trade", 8.165, 200.0]
["2026-09-08T19:29:10.033982+00:00", "trade", 8.165, 200.0]
["2026-09-08T19:29:10.034430+00:00", "trade", 8.165, 25.0]
["2026-09-08T19:29:10.076962+00:00", "trade", 8.1728, 3.0]
["2026-09-08T19:29:10.226374+00:00", "trade", 8.165, 121.0]
["2026-09-08T19:29:11.258748+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:11.259223+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:12.597843+00:00", "trade", 8.1731, 1.0]
["2026-09-08T19:29:13.724736+00:00", "trade", 8.1727, 46.0]
["2026-09-08T19:29:14.477974+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:14.478000+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:14.481854+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:16.192348+00:00", "trade", 8.165, 1.0]
["2026-09-08T19:29:18.216554+00:00", "trade", 8.1739, 10.0]
["2026-09-08T19:29:20.059012+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:23.282537+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:29:23.561527+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:23.762478+00:00", "trade", 8.1728, 6.0]
["2026-09-08T19:29:27.901810+00:00", "trade", 8.173, 130.0]
["2026-09-08T19:29:28.456641+00:00", "trade", 8.173, 24.0]
["2026-09-08T19:29:29.033018+00:00", "trade", 8.165, 31.0]
["2026-09-08T19:29:29.034667+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:29.034766+00:00", "trade", 8.17, 69.0]
["2026-09-08T19:29:29.034771+00:00", "trade", 8.17, 1.0]
["2026-09-08T19:29:29.035154+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:29.035226+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:29.035608+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:29.035893+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:29.036422+00:00", "trade", 8.165, 200.0]
["2026-09-08T19:29:29.037431+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:29.076828+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:29.077287+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:30.141855+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:31.548211+00:00", "trade", 8.17, 100.0]
["2026-09-08T19:29:33.155769+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:33.820762+00:00", "trade", 8.1728, 1.0]
["2026-09-08T19:29:33.822082+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:33.822648+00:00", "trade", 8.165, 1.0]
["2026-09-08T19:29:33.823068+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:33.823086+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:33.823564+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:33.823801+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:33.824250+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:37.544160+00:00", "trade", 8.165, 12.0]
["2026-09-08T19:29:37.550252+00:00", "trade", 8.165, 4.0]
["2026-09-08T19:29:39.613015+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:39.613027+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:39.613484+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:39.613925+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:39.661583+00:00", "trade", 8.165, 22.0]
["2026-09-08T19:29:42.438570+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:43.698448+00:00", "trade", 8.165, 2.0]
["2026-09-08T19:29:43.699150+00:00", "trade", 8.165, 6.0]
["2026-09-08T19:29:43.991627+00:00", "trade", 8.1728, 3.0]
["2026-09-08T19:29:45.636510+00:00", "trade", 8.165, 1.0]
["2026-09-08T19:29:46.650509+00:00", "trade", 8.165, 1.0]
["2026-09-08T19:29:48.688552+00:00", "trade", 8.165, 1.0]
["2026-09-08T19:29:51.560094+00:00", "trade", 8.1662, 100.0]
["2026-09-08T19:29:53.180836+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:53.181291+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:53.870450+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:54.061409+00:00", "trade", 8.1729, 3.0]
["2026-09-08T19:29:55.940323+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:55.940341+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:55.941124+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:56.002710+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:56.003171+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:29:58.876616+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:30:02.519096+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:30:02.519598+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:30:03.593027+00:00", "trade", 8.165, 1.0]
["2026-09-08T19:30:03.818238+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:30:03.991963+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:30:03.991964+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:30:03.991966+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:30:03.991990+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:30:03.991998+00:00", "trade", 8.16, 11.0]
["2026-09-08T19:30:03.992003+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:30:03.992009+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:30:03.992016+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:30:03.992029+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:30:03.992042+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:30:03.992048+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:30:03.992061+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:30:03.992070+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:30:03.992082+00:00", "quote", 8.16, 8.17]
["2026-09-08T19:30:03.992115+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:30:03.992122+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:30:03.992142+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:30:03.992224+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:30:03.992257+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:30:03.992262+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:30:03.992264+00:00", "trade", 8.16, 85.0]
["2026-09-08T19:30:03.992274+00:00", "trade", 8.16, 3.0]
["2026-09-08T19:30:03.992299+00:00", "trade", 8.16, 15.0]
["2026-09-08T19:30:03.992304+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:30:03.992305+00:00", "trade", 8.16, 5.0]
["2026-09-08T19:30:03.992309+00:00", "trade", 8.16, 12.0]
["2026-09-08T19:30:03.992323+00:00", "trade", 8.16, 268.0]
["2026-09-08T19:30:03.992328+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:30:03.992339+00:00", "trade", 8.16, 181.0]
["2026-09-08T19:30:03.992480+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:30:03.992485+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:30:03.992512+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:30:03.992572+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:30:03.992574+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:30:03.992575+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:30:03.992575+00:00", "trade", 8.16, 85.0]
["2026-09-08T19:30:03.992584+00:00", "trade", 8.16, 15.0]
["2026-09-08T19:30:03.992586+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:30:03.992586+00:00", "trade", 8.16, 100.0]
["2026-09-08T19:30:03.992586+00:00", "quote", 8.16, 8.16]
["2026-09-08T19:30:03.992624+00:00", "trade", 8.16, 25.0]
["2026-09-08T19:30:03.992641+00:00", "trade", 8.16, 21.0]
["2026-09-08T19:30:03.992643+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.992662+00:00", "trade", 8.16, 79.0]
["2026-09-08T19:30:03.992797+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.992825+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.992832+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.992865+00:00", "trade", 8.16, 75.0]
["2026-09-08T19:30:03.992873+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.993034+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.993044+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.993049+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.993068+00:00", "trade", 8.155, 59.0]
["2026-09-08T19:30:03.993077+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.993092+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.993101+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.993108+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.993118+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.993152+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.993165+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.993244+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.993345+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.993356+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.993367+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.993556+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:03.998262+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:04.008434+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:04.013013+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:04.050888+00:00", "trade", 8.155, 200.0]
["2026-09-08T19:30:04.051670+00:00", "trade", 8.155, 200.0]
["2026-09-08T19:30:04.060031+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:30:04.060789+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:04.109345+00:00", "trade", 8.1722, 2.0]
["2026-09-08T19:30:04.110609+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:04.241693+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:06.096076+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:06.096119+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:06.096165+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:06.096477+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:07.361078+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:07.361095+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:07.361552+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:07.391398+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:09.417972+00:00", "trade", 8.1709, 14.0]
["2026-09-08T19:30:10.786884+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:10.787180+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:10.788101+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:10.788610+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:10.788617+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:10.788661+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:10.789446+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:10.808099+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:11.295798+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:11.296188+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:11.552300+00:00", "trade", 8.1685, 2.0]
["2026-09-08T19:30:11.618121+00:00", "trade", 8.1705, 11.0]
["2026-09-08T19:30:11.624920+00:00", "trade", 8.1711, 55.0]
["2026-09-08T19:30:11.628052+00:00", "trade", 8.1717, 27.0]
["2026-09-08T19:30:11.631356+00:00", "trade", 8.1672, 7.0]
["2026-09-08T19:30:11.632140+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:11.635382+00:00", "trade", 8.1705, 6.0]
["2026-09-08T19:30:11.637100+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:11.639212+00:00", "trade", 8.1595, 4.0]
["2026-09-08T19:30:12.691810+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:14.278753+00:00", "trade", 8.1722, 4.0]
["2026-09-08T19:30:14.280235+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:14.280696+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:14.878797+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:14.879254+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:15.291953+00:00", "trade", 8.155, 200.0]
["2026-09-08T19:30:16.060579+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:16.986091+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:16.986539+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:17.531740+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:17.532222+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:17.969615+00:00", "trade", 8.155, 21.0]
["2026-09-08T19:30:17.970122+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:17.970593+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:18.383458+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:18.971807+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:18.971857+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:18.971871+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:18.972607+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:19.027017+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:23.383891+00:00", "trade", 8.1721, 22.0]
["2026-09-08T19:30:24.339437+00:00", "trade", 8.1721, 2.0]
["2026-09-08T19:30:25.777454+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:25.777586+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:27.214023+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:30:31.860739+00:00", "trade", 8.155, 17.0]
["2026-09-08T19:30:36.637786+00:00", "trade", 8.1687, 4.0]
["2026-09-08T19:30:36.767377+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:37.012184+00:00", "trade", 8.155, 3.0]
["2026-09-08T19:30:38.052149+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:38.052451+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:38.052498+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:38.053032+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:38.059291+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:38.064368+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:38.421170+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:41.051686+00:00", "trade", 8.155, 4.0]
["2026-09-08T19:30:41.052096+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:41.052445+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:41.054767+00:00", "trade", 8.155, 5.0]
["2026-09-08T19:30:41.065342+00:00", "trade", 8.155, 2.0]
["2026-09-08T19:30:41.066001+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:42.049322+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:44.078099+00:00", "trade", 8.155, 1.0]
["2026-09-08T19:30:44.078726+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:44.093286+00:00", "trade", 8.155, 11.0]
["2026-09-08T19:30:44.093850+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:44.583209+00:00", "trade", 8.1686, 39.0]
["2026-09-08T19:30:45.278799+00:00", "trade", 8.1701, 10.0]
["2026-09-08T19:30:45.279592+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:45.397108+00:00", "trade", 8.1672, 100.0]
["2026-09-08T19:30:45.933832+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:45.934070+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:45.934300+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:48.012273+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:52.937133+00:00", "trade", 8.1701, 100.0]
["2026-09-08T19:30:53.177210+00:00", "trade", 8.1672, 20.0]
["2026-09-08T19:30:53.178518+00:00", "trade", 8.1672, 1.0]
["2026-09-08T19:30:53.413366+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:53.413818+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:55.041503+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:55.041959+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:58.016181+00:00", "trade", 8.15, 1.0]
["2026-09-08T19:30:58.016668+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:30:59.771870+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:31:00.344750+00:00", "trade", 8.155, 11.0]
["2026-09-08T19:31:00.345553+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:00.346012+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:00.646228+00:00", "trade", 8.155, 16.0]
["2026-09-08T19:31:00.646614+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:00.827319+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:02.060894+00:00", "trade", 8.155, 11.0]
["2026-09-08T19:31:02.060923+00:00", "trade", 8.16, 93.0]
["2026-09-08T19:31:02.060923+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:02.061007+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:02.061372+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:02.061422+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:02.061825+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:02.062048+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:02.063229+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:02.195811+00:00", "trade", 8.155, 52.0]
["2026-09-08T19:31:02.196474+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:03.019192+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:03.019264+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:03.020093+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:03.020111+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:03.020568+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:04.407793+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:04.817060+00:00", "trade", 8.1683, 1.0]
["2026-09-08T19:31:05.116729+00:00", "trade", 8.1699, 7.0]
["2026-09-08T19:31:07.844280+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:07.844714+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:07.845698+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:07.893468+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:09.577131+00:00", "trade", 8.1698, 100.0]
["2026-09-08T19:31:10.102804+00:00", "trade", 8.15, 2.0]
["2026-09-08T19:31:10.103228+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:10.103270+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:10.103722+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:10.103847+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:10.154470+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:10.228462+00:00", "trade", 8.155, 1.0]
["2026-09-08T19:31:11.670680+00:00", "trade", 8.159, 5.0]
["2026-09-08T19:31:11.672535+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:15.053222+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:15.477222+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:15.477576+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:15.478058+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:20.503299+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:21.300860+00:00", "trade", 8.1581, 2.0]
["2026-09-08T19:31:21.301570+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:22.698744+00:00", "trade", 8.1677, 3.0]
["2026-09-08T19:31:23.764637+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:24.413149+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:24.414066+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:24.414131+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:24.635198+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:24.939321+00:00", "trade", 8.167, 2.0]
["2026-09-08T19:31:24.939697+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:24.939744+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:25.767539+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:25.767634+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:31:25.767667+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:25.767699+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:25.768072+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:25.768096+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:25.769438+00:00", "trade", 8.15, 99.0]
["2026-09-08T19:31:25.769464+00:00", "trade", 8.15, 16.0]
["2026-09-08T19:31:25.769470+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:31:25.769713+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:31:25.769713+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:25.769714+00:00", "trade", 8.15, 200.0]
["2026-09-08T19:31:25.769715+00:00", "trade", 8.15, 6.0]
["2026-09-08T19:31:25.769753+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:25.769759+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:25.769768+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:25.769781+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:25.769787+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:25.769789+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:31:25.769794+00:00", "trade", 8.15, 150.0]
["2026-09-08T19:31:25.769794+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:31:25.769796+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:31:25.769799+00:00", "trade", 8.15, 19.0]
["2026-09-08T19:31:25.769806+00:00", "trade", 8.15, 61.0]
["2026-09-08T19:31:25.769809+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:25.769817+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:25.769845+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:25.769864+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:31:25.769871+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:31:25.769879+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:31:25.769887+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:31:25.769889+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:31:25.769892+00:00", "trade", 8.15, 38.0]
["2026-09-08T19:31:25.769895+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:31:25.769901+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:31:25.769909+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:31:25.769924+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:31:25.769945+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:31:25.770081+00:00", "trade", 8.15, 200.0]
["2026-09-08T19:31:25.770082+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:31:25.770109+00:00", "trade", 8.15, 98.0]
["2026-09-08T19:31:25.770109+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:31:25.770110+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:31:25.770111+00:00", "trade", 8.15, 10.0]
["2026-09-08T19:31:25.770112+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:31:25.770118+00:00", "trade", 8.15, 6.0]
["2026-09-08T19:31:25.770118+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:31:25.770122+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:31:25.770128+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:31:25.770150+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:31:25.770352+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:31:25.770368+00:00", "trade", 8.15, 48.0]
["2026-09-08T19:31:25.770369+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:25.770399+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:25.770797+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:25.770815+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:25.770853+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:25.770857+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:25.771890+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:25.774051+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:25.776310+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:25.782864+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:25.787536+00:00", "trade", 8.15, 11.0]
["2026-09-08T19:31:25.791292+00:00", "trade", 8.145, 5.0]
["2026-09-08T19:31:25.808712+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:25.869755+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:25.991782+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:27.026583+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:27.053323+00:00", "trade", 8.145, 200.0]
["2026-09-08T19:31:27.195782+00:00", "trade", 8.145, 16.0]
["2026-09-08T19:31:27.196217+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:27.196759+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:27.341934+00:00", "trade", 8.1669, 43.0]
["2026-09-08T19:31:27.342723+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:27.446197+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:27.446654+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:27.470681+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:27.580505+00:00", "trade", 8.145, 11.0]
["2026-09-08T19:31:28.057934+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:28.487112+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:28.773440+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:28.773875+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:28.773883+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:28.773923+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:28.774230+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:28.774292+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:28.774381+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:28.774781+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:28.774921+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:28.775428+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:28.775448+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:28.775905+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:28.872184+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:29.109931+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:29.110456+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:29.179708+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:30.258056+00:00", "trade", 8.1658, 9.0]
["2026-09-08T19:31:30.259759+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:30.259951+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:30.260865+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:30.261314+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:31.012555+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:31:31.012609+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:31:31.012643+00:00", "trade", 8.15, 66.0]
["2026-09-08T19:31:31.012661+00:00", "trade", 8.15, 34.0]
["2026-09-08T19:31:31.012664+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:31.012670+00:00", "trade", 8.145, 25.0]
["2026-09-08T19:31:31.012729+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:31:31.012767+00:00", "trade", 8.145, 25.0]
["2026-09-08T19:31:31.012777+00:00", "trade", 8.145, 25.0]
["2026-09-08T19:31:31.013094+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:31.013141+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:31.201652+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:32.004495+00:00", "trade", 8.145, 21.0]
["2026-09-08T19:31:32.027885+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:32.028351+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:34.117838+00:00", "trade", 8.1649, 17.0]
["2026-09-08T19:31:34.801731+00:00", "trade", 8.1654, 9.0]
["2026-09-08T19:31:35.845841+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:35.846292+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:36.026345+00:00", "trade", 8.145, 11.0]
["2026-09-08T19:31:36.027165+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:36.302273+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:36.302678+00:00", "quote", 8.14, 8.16]
["2026-09-08T19:31:36.302685+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:36.302719+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:36.302820+00:00", "trade", 8.15, 66.0]
["2026-09-08T19:31:36.302821+00:00", "trade", 8.15, 1.0]
["2026-09-08T19:31:36.302823+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:31:36.302834+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:31:36.302842+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:31:36.302850+00:00", "quote", 8.14, 8.16]
["2026-09-08T19:31:36.302864+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.302888+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.302895+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.303071+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.303161+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.303163+00:00", "trade", 8.15, 21.0]
["2026-09-08T19:31:36.303210+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.303225+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.303280+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.303375+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.303431+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.303482+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.303585+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.303596+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.303616+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.303720+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.304026+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.304961+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.341675+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.341790+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.342283+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.342294+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:36.844162+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:37.473746+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:38.365361+00:00", "trade", 8.155, 5.0]
["2026-09-08T19:31:38.365626+00:00", "trade", 8.155, 154.0]
["2026-09-08T19:31:39.691575+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:39.691616+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:44.998675+00:00", "trade", 8.1504, 2.0]
["2026-09-08T19:31:46.038840+00:00", "trade", 8.1647, 5.0]
["2026-09-08T19:31:46.349090+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:46.349557+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:47.727255+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:31:47.728307+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:53.156064+00:00", "trade", 8.1693, 100.0]
["2026-09-08T19:31:54.081453+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:57.766915+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:57.768756+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:57.769220+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:31:59.674279+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:00.737458+00:00", "trade", 8.1661, 100.0]
["2026-09-08T19:32:01.175822+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:01.801201+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:32:01.802447+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:01.802917+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:01.876839+00:00", "trade", 8.1646, 10.0]
["2026-09-08T19:32:02.026535+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:02.434422+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:02.434880+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:03.057245+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:04.025947+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:04.026397+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:04.026406+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:04.026436+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:04.026893+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:04.077594+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:04.817899+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:04.818342+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:04.818363+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:04.865126+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:05.487007+00:00", "trade", 8.1499, 2.0]
["2026-09-08T19:32:05.643876+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.581310+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:32:07.581316+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.581321+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:32:07.581330+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.581394+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.581425+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.581434+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.581608+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.581698+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.581722+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:32:07.581758+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.581767+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.581777+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.581789+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.581815+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.581828+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.581981+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.582048+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:32:07.582067+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:32:07.582070+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:32:07.582077+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:32:07.582232+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.582245+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.582374+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.582424+00:00", "trade", 8.15, 200.0]
["2026-09-08T19:32:07.582425+00:00", "trade", 8.15, 55.0]
["2026-09-08T19:32:07.582425+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.582439+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:32:07.582441+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:32:07.582441+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:32:07.582443+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.582445+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.582460+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:32:07.582463+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:32:07.582531+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.582739+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.582797+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.582831+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.582844+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.582864+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.583312+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.583771+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.583786+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:07.584041+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:09.779258+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:09.779938+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:10.156594+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:11.952152+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:11.953154+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:11.953476+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:11.954916+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:12.872326+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:13.097174+00:00", "trade", 8.15, 2.0]
["2026-09-08T19:32:13.097866+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:13.099580+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:13.230224+00:00", "trade", 8.15, 98.0]
["2026-09-08T19:32:13.230225+00:00", "trade", 8.15, 2.0]
["2026-09-08T19:32:13.231976+00:00", "trade", 8.155, 1.0]
["2026-09-08T19:32:13.236179+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:13.236692+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:13.237149+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:13.567723+00:00", "trade", 8.1688, 19.0]
["2026-09-08T19:32:14.312407+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:14.416995+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:14.419601+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:14.420057+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:16.053182+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:16.053642+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:18.913247+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:19.111856+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:20.869256+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:21.526797+00:00", "trade", 8.155, 200.0]
["2026-09-08T19:32:21.537892+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:32:21.538348+00:00", "trade", 8.155, 25.0]
["2026-09-08T19:32:21.538386+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:21.538818+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:21.538841+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:24.208127+00:00", "trade", 8.155, 14.0]
["2026-09-08T19:32:24.209475+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:24.209929+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:24.276891+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:24.526588+00:00", "trade", 8.155, 63.0]
["2026-09-08T19:32:24.526722+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:32:24.526724+00:00", "trade", 8.15, 200.0]
["2026-09-08T19:32:24.526782+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:24.526788+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:24.526794+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:32:24.526808+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:32:24.526815+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:32:24.526822+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:32:24.526828+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:32:24.526834+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:32:24.526840+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:32:24.527009+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:32:24.527017+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:32:24.527039+00:00", "trade", 8.15, 12.0]
["2026-09-08T19:32:24.527042+00:00", "trade", 8.15, 4.0]
["2026-09-08T19:32:24.527151+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:32:24.527214+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:32:24.527227+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:32:24.527306+00:00", "trade", 8.15, 10.0]
["2026-09-08T19:32:24.527306+00:00", "trade", 8.15, 4.0]
["2026-09-08T19:32:24.527318+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:32:24.527318+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:32:24.527319+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:32:24.527327+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:32:24.527328+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.527330+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:32:24.527340+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.527362+00:00", "trade", 8.15, 43.0]
["2026-09-08T19:32:24.527387+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.527473+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.527480+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.527554+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.527736+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.527753+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.527795+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.527813+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.527820+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.527834+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.527995+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.528026+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.528185+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.529391+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.532577+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.532988+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.533099+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.538083+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:32:24.538458+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.538754+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.540095+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:24.604131+00:00", "trade", 8.1502, 1.0]
["2026-09-08T19:32:24.777914+00:00", "trade", 8.1641, 1.0]
["2026-09-08T19:32:25.905674+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:25.906135+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:25.906235+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:25.906242+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:25.906639+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:25.909713+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:25.909785+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:25.910202+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:25.910296+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:25.910635+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:26.039958+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:26.090598+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:26.091098+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:26.091148+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:26.091183+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:32:26.091533+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:26.105815+00:00", "trade", 8.145, 2.0]
["2026-09-08T19:32:26.106377+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:26.491551+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:26.497691+00:00", "trade", 8.145, 11.0]
["2026-09-08T19:32:26.498398+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:30.391235+00:00", "trade", 8.164, 9.0]
["2026-09-08T19:32:30.396123+00:00", "trade", 8.164, 9.0]
["2026-09-08T19:32:31.871172+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:31.871324+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:31.871350+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:31.871401+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:31.871679+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:31.871706+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:31.872122+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:31.872530+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:31.873013+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:31.873031+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:31.873440+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:31.873467+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:31.942044+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:33.271751+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:38.859690+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:38.859772+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:38.860160+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:38.860171+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:38.860188+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:38.860625+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:38.860725+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:38.861206+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:38.861215+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:38.861624+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:38.861656+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:38.991453+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:40.056313+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:32:40.431056+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:40.690115+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:32:41.085846+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:41.160357+00:00", "trade", 8.145, 3.0]
["2026-09-08T19:32:41.160696+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:47.041476+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:49.341354+00:00", "trade", 8.145, 2.0]
["2026-09-08T19:32:49.341559+00:00", "trade", 8.145, 1.0]
["2026-09-08T19:32:49.341615+00:00", "trade", 8.145, 1.0]
["2026-09-08T19:32:49.526853+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:50.458122+00:00", "trade", 8.1639, 7.0]
["2026-09-08T19:32:50.478127+00:00", "trade", 8.145, 9.0]
["2026-09-08T19:32:54.351859+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:54.352336+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:54.463634+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:54.465000+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:55.818404+00:00", "trade", 8.1503, 1.0]
["2026-09-08T19:32:58.675195+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:32:58.897857+00:00", "trade", 8.1639, 18.0]
["2026-09-08T19:33:01.156980+00:00", "trade", 8.145, 2.0]
["2026-09-08T19:33:01.336406+00:00", "trade", 8.1504, 1.0]
["2026-09-08T19:33:03.055376+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:04.654282+00:00", "trade", 8.145, 9.0]
["2026-09-08T19:33:04.654335+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:04.815860+00:00", "trade", 8.145, 82.0]
["2026-09-08T19:33:04.816871+00:00", "trade", 8.145, 18.0]
["2026-09-08T19:33:05.033334+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:05.289829+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:05.802789+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:06.699637+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:06.699771+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:06.700028+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:07.219483+00:00", "trade", 8.1638, 3.0]
["2026-09-08T19:33:07.297484+00:00", "trade", 8.1501, 1.0]
["2026-09-08T19:33:07.906630+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:07.906637+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:07.906797+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:09.997338+00:00", "trade", 8.1638, 2.0]
["2026-09-08T19:33:09.999262+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:11.461923+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:11.462398+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:14.392673+00:00", "trade", 8.145, 1.0]
["2026-09-08T19:33:17.137630+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:33:17.138238+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:17.139605+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:17.140188+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:17.140620+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:21.798969+00:00", "trade", 8.1638, 4.0]
["2026-09-08T19:33:22.596959+00:00", "trade", 8.1686, 12.0]
["2026-09-08T19:33:23.456518+00:00", "trade", 8.15, 2.0]
["2026-09-08T19:33:24.318106+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:28.874110+00:00", "trade", 8.1686, 28.0]
["2026-09-08T19:33:28.875624+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:31.159280+00:00", "trade", 8.145, 58.0]
["2026-09-08T19:33:31.159951+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:31.160039+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:31.270276+00:00", "trade", 8.145, 6.0]
["2026-09-08T19:33:31.270861+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:31.771169+00:00", "trade", 8.145, 9.0]
["2026-09-08T19:33:32.054339+00:00", "trade", 8.1507, 2.0]
["2026-09-08T19:33:34.001648+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:33:34.277556+00:00", "trade", 8.1478, 3.0]
["2026-09-08T19:33:34.655862+00:00", "trade", 8.15, 25.0]
["2026-09-08T19:33:34.655908+00:00", "trade", 8.15, 4.0]
["2026-09-08T19:33:34.655910+00:00", "trade", 8.15, 2.0]
["2026-09-08T19:33:34.655976+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:34.656246+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:34.656713+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:36.476663+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:40.612332+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:33:40.613103+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:42.227779+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:42.228246+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:42.757593+00:00", "trade", 8.1635, 11.0]
["2026-09-08T19:33:43.879427+00:00", "trade", 8.1635, 4.0]
["2026-09-08T19:33:43.879909+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:44.324763+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:44.345020+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:45.981038+00:00", "trade", 8.1503, 2.0]
["2026-09-08T19:33:47.365299+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:33:49.003404+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:49.003905+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:49.004714+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:49.054692+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:49.181486+00:00", "trade", 8.145, 2.0]
["2026-09-08T19:33:49.182289+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:49.779575+00:00", "trade", 8.145, 51.0]
["2026-09-08T19:33:51.371313+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:33:51.371365+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:51.371414+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:51.490648+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:51.490699+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:51.637057+00:00", "trade", 8.1685, 31.0]
["2026-09-08T19:33:52.898233+00:00", "trade", 8.154, 2.0]
["2026-09-08T19:33:57.089227+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:57.089273+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:33:59.777317+00:00", "trade", 8.154, 2.0]
["2026-09-08T19:34:00.012784+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:01.021171+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:01.021634+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:01.849630+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:01.862748+00:00", "trade", 8.145, 4.0]
["2026-09-08T19:34:01.863245+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:02.368697+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:02.369320+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:02.464706+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:02.464717+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:02.510380+00:00", "trade", 8.1539, 3.0]
["2026-09-08T19:34:02.511171+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:03.110505+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:34:03.548103+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:03.548106+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:34:03.548179+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:03.548863+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:03.617930+00:00", "trade", 8.1401, 13.0]
["2026-09-08T19:34:04.191230+00:00", "trade", 8.145, 2.0]
["2026-09-08T19:34:04.745080+00:00", "trade", 8.1497, 43.0]
["2026-09-08T19:34:06.461969+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:06.462722+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:07.303687+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:09.491353+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:34:09.491788+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:09.493110+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:11.671558+00:00", "trade", 8.1505, 6.0]
["2026-09-08T19:34:11.676714+00:00", "trade", 8.1505, 4.0]
["2026-09-08T19:34:11.679442+00:00", "trade", 8.1505, 22.0]
["2026-09-08T19:34:11.681470+00:00", "trade", 8.1505, 2.0]
["2026-09-08T19:34:11.683568+00:00", "trade", 8.1505, 1.0]
["2026-09-08T19:34:12.028881+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:14.781166+00:00", "trade", 8.1531, 46.0]
["2026-09-08T19:34:14.782619+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:19.057985+00:00", "trade", 8.1501, 8.0]
["2026-09-08T19:34:19.271936+00:00", "trade", 8.145, 1.0]
["2026-09-08T19:34:19.712359+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:21.803990+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:21.804249+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.090327+00:00", "trade", 8.14, 11.0]
["2026-09-08T19:34:22.090328+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:34:22.090330+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:34:22.090331+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:34:22.090350+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:34:22.090355+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.090362+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.090368+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.090376+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.090383+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.090397+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.090400+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:34:22.090406+00:00", "trade", 8.14, 22.0]
["2026-09-08T19:34:22.090410+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.090431+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.090449+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.090456+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.090463+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.090470+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.090477+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.090483+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.090490+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.090702+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.090711+00:00", "trade", 8.14, 10.0]
["2026-09-08T19:34:22.090729+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.090733+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:34:22.090735+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:34:22.090736+00:00", "trade", 8.14, 29.0]
["2026-09-08T19:34:22.090747+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:34:22.090748+00:00", "trade", 8.14, 98.0]
["2026-09-08T19:34:22.090762+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:34:22.090798+00:00", "trade", 8.14, 5.0]
["2026-09-08T19:34:22.090800+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:34:22.090801+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:34:22.090801+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:34:22.090801+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.090805+00:00", "trade", 8.14, 87.0]
["2026-09-08T19:34:22.090809+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:34:22.090809+00:00", "trade", 8.14, 13.0]
["2026-09-08T19:34:22.090813+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:34:22.090823+00:00", "trade", 8.14, 50.0]
["2026-09-08T19:34:22.090828+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.090871+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.090906+00:00", "trade", 8.14, 50.0]
["2026-09-08T19:34:22.090906+00:00", "trade", 8.14, 50.0]
["2026-09-08T19:34:22.090959+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.090961+00:00", "trade", 8.14, 50.0]
["2026-09-08T19:34:22.090962+00:00", "trade", 8.14, 50.0]
["2026-09-08T19:34:22.090972+00:00", "trade", 8.14, 50.0]
["2026-09-08T19:34:22.090972+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:34:22.091082+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.091187+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:34:22.091189+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.091220+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.091301+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.091325+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.091326+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:34:22.091329+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:34:22.091331+00:00", "trade", 8.14, 70.0]
["2026-09-08T19:34:22.091584+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.091592+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.091607+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.091628+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.091663+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.091678+00:00", "trade", 8.14, 20.0]
["2026-09-08T19:34:22.091678+00:00", "trade", 8.14, 4.0]
["2026-09-08T19:34:22.091696+00:00", "trade", 8.14, 21.0]
["2026-09-08T19:34:22.091696+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:34:22.091741+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.091757+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.091770+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.091778+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.092054+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.092084+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.092331+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:34:22.093066+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.093149+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.093599+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.093600+00:00", "trade", 8.14, 110.0]
["2026-09-08T19:34:22.093650+00:00", "trade", 8.14, 90.0]
["2026-09-08T19:34:22.093652+00:00", "trade", 8.14, 30.0]
["2026-09-08T19:34:22.093657+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.094256+00:00", "trade", 8.14, 13.0]
["2026-09-08T19:34:22.095449+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.095705+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.103686+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.105341+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:34:22.109123+00:00", "trade", 8.14, 70.0]
["2026-09-08T19:34:22.109124+00:00", "trade", 8.14, 300.0]
["2026-09-08T19:34:22.109126+00:00", "trade", 8.14, 96.0]
["2026-09-08T19:34:22.109127+00:00", "trade", 8.14, 24.0]
["2026-09-08T19:34:22.109146+00:00", "trade", 8.14, 76.0]
["2026-09-08T19:34:22.109182+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.109188+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.109195+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.109201+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.109208+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.109222+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.109228+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:34:22.109242+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.109249+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.109255+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.109275+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.109281+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.109288+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:34:22.109438+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:34:22.109443+00:00", "trade", 8.14, 25.0]
["2026-09-08T19:34:22.109461+00:00", "trade", 8.14, 75.0]
["2026-09-08T19:34:22.109576+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.109579+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.109639+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.109796+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:34:22.109806+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.109813+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.109820+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.109856+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.109881+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.109931+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.109946+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.109991+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.109998+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.110071+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.110082+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.110093+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.110112+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.111021+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.113789+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.134230+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.412435+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.412918+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.413863+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.788121+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.788966+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.789009+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:22.795531+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:23.111677+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:23.112054+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:23.442029+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:23.454077+00:00", "trade", 8.145, 200.0]
["2026-09-08T19:34:24.674974+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:34:25.454412+00:00", "trade", 8.145, 2.0]
["2026-09-08T19:34:26.196951+00:00", "trade", 8.1467, 80.0]
["2026-09-08T19:34:28.698183+00:00", "trade", 8.1495, 5.0]
["2026-09-08T19:34:30.808909+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:30.808954+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:30.809117+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:31.985175+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:32.778895+00:00", "trade", 8.145, 54.0]
["2026-09-08T19:34:32.779460+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:32.779468+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:32.780098+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:34.255923+00:00", "trade", 8.149, 100.0]
["2026-09-08T19:34:37.346450+00:00", "trade", 8.149, 2.0]
["2026-09-08T19:34:39.111722+00:00", "trade", 8.1453, 3.0]
["2026-09-08T19:34:40.686535+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:34:40.692784+00:00", "trade", 8.15, 1.0]
["2026-09-08T19:34:40.692787+00:00", "trade", 8.15, 1.0]
["2026-09-08T19:34:40.692787+00:00", "trade", 8.15, 1.0]
["2026-09-08T19:34:40.692787+00:00", "trade", 8.15, 2.0]
["2026-09-08T19:34:40.693110+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:40.939088+00:00", "trade", 8.145, 1.0]
["2026-09-08T19:34:41.321004+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:34:42.236910+00:00", "trade", 8.145, 73.0]
["2026-09-08T19:34:43.097599+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:45.087809+00:00", "trade", 8.1489, 4.0]
["2026-09-08T19:34:51.196885+00:00", "trade", 8.1662, 14.0]
["2026-09-08T19:34:51.851119+00:00", "trade", 8.1413, 5.0]
["2026-09-08T19:34:54.996294+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:34:55.146508+00:00", "trade", 8.1489, 3.0]
["2026-09-08T19:34:56.096961+00:00", "trade", 8.145, 23.0]
["2026-09-08T19:34:56.099323+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:34:58.601682+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:34:59.610070+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:05.324215+00:00", "trade", 8.1471, 3.0]
["2026-09-08T19:35:05.711104+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:09.476104+00:00", "trade", 8.15, 41.0]
["2026-09-08T19:35:09.476114+00:00", "trade", 8.15, 59.0]
["2026-09-08T19:35:09.476369+00:00", "trade", 8.15, 3.0]
["2026-09-08T19:35:09.476370+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:09.476372+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:09.476373+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:09.476376+00:00", "trade", 8.15, 1.0]
["2026-09-08T19:35:09.476377+00:00", "trade", 8.15, 1.0]
["2026-09-08T19:35:09.476409+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:09.476413+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:09.476416+00:00", "trade", 8.15, 26.0]
["2026-09-08T19:35:09.476422+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:09.476425+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:09.476439+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:09.476445+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:09.476458+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:09.476465+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:09.476471+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:09.476478+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:09.476484+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:09.476496+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:09.476504+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:09.476511+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:09.476518+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:09.476650+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:09.476657+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:09.476664+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:09.476671+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:09.476678+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:09.476685+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:09.476691+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:09.476698+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:09.476704+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:09.476710+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:09.476717+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:09.476724+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:09.476731+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:09.476745+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:09.476752+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:09.476756+00:00", "trade", 8.15, 600.0]
["2026-09-08T19:35:09.476756+00:00", "trade", 8.15, 13.0]
["2026-09-08T19:35:09.476757+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:09.476757+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:09.476758+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:09.476772+00:00", "trade", 8.15, 1.0]
["2026-09-08T19:35:09.476777+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:09.476792+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.476918+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.476979+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.477138+00:00", "trade", 8.16, 27.0]
["2026-09-08T19:35:09.477167+00:00", "trade", 8.16, 23.0]
["2026-09-08T19:35:09.477284+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.477376+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.477765+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.477819+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.477920+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.478843+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.479338+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.480720+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:35:09.480724+00:00", "trade", 8.16, 1.0]
["2026-09-08T19:35:09.480724+00:00", "trade", 8.16, 2.0]
["2026-09-08T19:35:09.481033+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.481087+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.481185+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.482220+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.483056+00:00", "trade", 8.155, 200.0]
["2026-09-08T19:35:09.483065+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:09.501664+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:35:09.501722+00:00", "trade", 8.155, 25.0]
["2026-09-08T19:35:09.501745+00:00", "trade", 8.155, 75.0]
["2026-09-08T19:35:09.501749+00:00", "trade", 8.155, 200.0]
["2026-09-08T19:35:09.501809+00:00", "trade", 8.155, 25.0]
["2026-09-08T19:35:09.501812+00:00", "trade", 8.155, 25.0]
["2026-09-08T19:35:09.502181+00:00", "trade", 8.155, 100.0]
["2026-09-08T19:35:09.502217+00:00", "trade", 8.155, 25.0]
["2026-09-08T19:35:09.502258+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.504558+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.504664+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.535874+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.823392+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.824608+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:09.827074+00:00", "trade", 8.155, 54.0]
["2026-09-08T19:35:10.141907+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:10.220974+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:10.233547+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:10.412952+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:10.481428+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:11.497320+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:11.663136+00:00", "trade", 8.155, 1.0]
["2026-09-08T19:35:12.378134+00:00", "trade", 8.1472, 17.0]
["2026-09-08T19:35:13.541187+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.158966+00:00", "trade", 8.1476, 11.0]
["2026-09-08T19:35:14.174490+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:14.174500+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:14.174505+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:14.174511+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:14.174511+00:00", "trade", 8.15, 200.0]
["2026-09-08T19:35:14.174536+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.174763+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.174764+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:14.174765+00:00", "trade", 8.15, 400.0]
["2026-09-08T19:35:14.174767+00:00", "trade", 8.15, 4.0]
["2026-09-08T19:35:14.174770+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.174797+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.174803+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.174810+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.174817+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.174824+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.174831+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.174845+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.174849+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:14.174852+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.174854+00:00", "trade", 8.15, 51.0]
["2026-09-08T19:35:14.174856+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:14.174857+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.174858+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:14.174864+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:14.174870+00:00", "trade", 8.15, 48.0]
["2026-09-08T19:35:14.174873+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.174879+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.174896+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:14.174919+00:00", "trade", 8.15, 6.0]
["2026-09-08T19:35:14.174995+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.175013+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.175065+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.175117+00:00", "trade", 8.15, 41.0]
["2026-09-08T19:35:14.175119+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:14.175119+00:00", "trade", 8.15, 68.0]
["2026-09-08T19:35:14.175125+00:00", "trade", 8.15, 20.0]
["2026-09-08T19:35:14.175128+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.175129+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.175198+00:00", "trade", 8.15, 63.0]
["2026-09-08T19:35:14.175198+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.175237+00:00", "trade", 8.15, 63.0]
["2026-09-08T19:35:14.175261+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.175266+00:00", "trade", 8.15, 23.0]
["2026-09-08T19:35:14.175295+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:14.175317+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.175318+00:00", "trade", 8.15, 6.0]
["2026-09-08T19:35:14.175330+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:14.175331+00:00", "trade", 8.15, 382.0]
["2026-09-08T19:35:14.175398+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:14.175455+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:14.175595+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.175608+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.175615+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.175660+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.175790+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.175799+00:00", "trade", 8.15, 20.0]
["2026-09-08T19:35:14.175888+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.175943+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.175943+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:14.175952+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:14.175959+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:14.176046+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:14.176075+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.176106+00:00", "quote", 8.14, 8.16]
["2026-09-08T19:35:14.176119+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:14.176127+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:14.176133+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:14.176139+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:14.176145+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:14.176153+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:14.176266+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:14.176290+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:14.176347+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:14.176439+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:14.176778+00:00", "trade", 8.15, 13.0]
["2026-09-08T19:35:14.176827+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:14.177276+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:14.179293+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:14.179983+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:14.180330+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:14.180589+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:14.180716+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:14.180943+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:14.189993+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:14.189994+00:00", "trade", 8.15, 32.0]
["2026-09-08T19:35:14.190027+00:00", "quote", 8.14, 8.16]
["2026-09-08T19:35:14.191863+00:00", "trade", 8.15, 68.0]
["2026-09-08T19:35:14.191882+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.191890+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.191896+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.191910+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.191930+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.191946+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.192119+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.192583+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.193039+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.193687+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.194236+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:14.255333+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:15.789811+00:00", "trade", 8.146, 3.0]
["2026-09-08T19:35:15.796093+00:00", "trade", 8.146, 2.0]
["2026-09-08T19:35:16.228561+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:19.544418+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:19.544439+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:19.544896+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:19.642165+00:00", "trade", 8.1648, 100.0]
["2026-09-08T19:35:20.786285+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:22.597362+00:00", "trade", 8.1461, 4.0]
["2026-09-08T19:35:22.598167+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:24.517468+00:00", "trade", 8.1503, 6.0]
["2026-09-08T19:35:24.519004+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:24.521632+00:00", "trade", 8.1503, 1.0]
["2026-09-08T19:35:28.648646+00:00", "trade", 8.1504, 4.0]
["2026-09-08T19:35:32.257988+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:34.673626+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:34.674079+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:35.015673+00:00", "trade", 8.1478, 3.0]
["2026-09-08T19:35:35.171963+00:00", "trade", 8.155, 200.0]
["2026-09-08T19:35:35.172393+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:35.173701+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:37.362057+00:00", "trade", 8.1601, 600.0]
["2026-09-08T19:35:37.366765+00:00", "trade", 8.1601, 7.0]
["2026-09-08T19:35:37.673172+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:39.116682+00:00", "trade", 8.1479, 3.0]
["2026-09-08T19:35:43.946283+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:43.946340+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:43.946795+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:44.356673+00:00", "trade", 8.15, 2.0]
["2026-09-08T19:35:44.869988+00:00", "trade", 8.155, 94.0]
["2026-09-08T19:35:44.877032+00:00", "trade", 8.155, 6.0]
["2026-09-08T19:35:46.268566+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:46.269022+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:46.269511+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:47.187435+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:52.028136+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:52.028587+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:52.029817+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:52.030269+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:52.109865+00:00", "trade", 8.15, 32.0]
["2026-09-08T19:35:52.109866+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.109868+00:00", "trade", 8.15, 36.0]
["2026-09-08T19:35:52.109869+00:00", "trade", 8.15, 32.0]
["2026-09-08T19:35:52.109890+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.109927+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:52.109933+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:52.109941+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:52.109954+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:35:52.110032+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:52.110039+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:52.110046+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:52.110052+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:52.110059+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:52.110067+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:52.110137+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:52.110144+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:52.110151+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:52.110160+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.110167+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.110168+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.110173+00:00", "trade", 8.15, 153.0]
["2026-09-08T19:35:52.110174+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.110179+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.110188+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:52.110195+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:52.110209+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.110213+00:00", "trade", 8.15, 12.0]
["2026-09-08T19:35:52.110218+00:00", "trade", 8.15, 15.0]
["2026-09-08T19:35:52.110219+00:00", "trade", 8.15, 170.0]
["2026-09-08T19:35:52.110257+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:52.110371+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:52.110379+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:52.110389+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:52.110396+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:52.110451+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.110463+00:00", "trade", 8.15, 25.0]
["2026-09-08T19:35:52.110468+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.110472+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.110472+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.110472+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.110472+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:52.110474+00:00", "trade", 8.15, 4.0]
["2026-09-08T19:35:52.110480+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.110517+00:00", "trade", 8.15, 25.0]
["2026-09-08T19:35:52.110598+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.110598+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:35:52.110630+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.110640+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.110642+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.110671+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.110702+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.110715+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.110734+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.110843+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.110956+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.110966+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.110990+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.111003+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.111010+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.111124+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.111194+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.111228+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.111278+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.111293+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.111775+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.112341+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:35:52.112788+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.112800+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.113038+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:35:52.113709+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.114559+00:00", "trade", 8.145, 8.0]
["2026-09-08T19:35:52.114568+00:00", "trade", 8.145, 54.0]
["2026-09-08T19:35:52.114595+00:00", "trade", 8.145, 2.0]
["2026-09-08T19:35:52.115155+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.115198+00:00", "trade", 8.145, 2.0]
["2026-09-08T19:35:52.115306+00:00", "trade", 8.145, 38.0]
["2026-09-08T19:35:52.115488+00:00", "trade", 8.145, 96.0]
["2026-09-08T19:35:52.115630+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.115640+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.115745+00:00", "trade", 8.145, 2.0]
["2026-09-08T19:35:52.116073+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.116082+00:00", "trade", 8.145, 28.0]
["2026-09-08T19:35:52.121580+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:35:52.124865+00:00", "trade", 8.145, 2.0]
["2026-09-08T19:35:52.161778+00:00", "trade", 8.145, 150.0]
["2026-09-08T19:35:52.170192+00:00", "trade", 8.145, 101.0]
["2026-09-08T19:35:52.543815+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:52.544275+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:53.256574+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:53.257970+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:53.308162+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:53.386762+00:00", "trade", 8.145, 99.0]
["2026-09-08T19:35:53.968660+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:54.457664+00:00", "trade", 8.145, 101.0]
["2026-09-08T19:35:55.037721+00:00", "trade", 8.148, 4.0]
["2026-09-08T19:35:55.371996+00:00", "trade", 8.145, 4.0]
["2026-09-08T19:35:56.999330+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:56.999780+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:57.111535+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:57.111991+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:57.775160+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:58.066101+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:35:58.066105+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:58.066558+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:58.066567+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:58.066585+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:58.066655+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:58.068388+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:58.084725+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:35:58.085195+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:58.109581+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:58.144052+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:35:58.674178+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:00.517496+00:00", "trade", 8.1479, 4.0]
["2026-09-08T19:36:02.029345+00:00", "trade", 8.1575, 17.0]
["2026-09-08T19:36:02.029960+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:02.030203+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:02.142287+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:02.142362+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:02.143398+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:02.753925+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:02.754191+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:02.755013+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:02.757986+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:03.021261+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:03.021285+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:03.021498+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:03.021743+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:03.021764+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:06.616651+00:00", "trade", 8.1591, 200.0]
["2026-09-08T19:36:06.617451+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:06.652184+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:07.288096+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:07.288584+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:08.932114+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:11.376398+00:00", "trade", 8.1495, 1.0]
["2026-09-08T19:36:11.851454+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:11.851538+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:11.940157+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:14.815601+00:00", "trade", 8.1468, 42.0]
["2026-09-08T19:36:14.816303+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:21.212930+00:00", "trade", 8.145, 24.0]
["2026-09-08T19:36:21.213346+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:21.213489+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:21.214227+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:36:21.271067+00:00", "trade", 8.145, 49.0]
["2026-09-08T19:36:21.271677+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:26.647014+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:26.987947+00:00", "trade", 8.145, 15.0]
["2026-09-08T19:36:26.988624+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:31.097575+00:00", "trade", 8.145, 51.0]
["2026-09-08T19:36:31.728870+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:31.729343+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:31.730929+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:33.543472+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:34.021121+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:34.021181+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:34.025710+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:34.026171+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:34.123878+00:00", "trade", 8.1476, 37.0]
["2026-09-08T19:36:34.124613+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:34.679185+00:00", "trade", 8.1488, 1.0]
["2026-09-08T19:36:34.681235+00:00", "trade", 8.1498, 47.0]
["2026-09-08T19:36:34.685569+00:00", "trade", 8.1498, 1.0]
["2026-09-08T19:36:38.462883+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:41.247193+00:00", "trade", 8.1475, 80.0]
["2026-09-08T19:36:42.245712+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:42.945482+00:00", "trade", 8.1485, 4.0]
["2026-09-08T19:36:42.946296+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:43.441652+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:36:43.445163+00:00", "trade", 8.145, 30.0]
["2026-09-08T19:36:44.771326+00:00", "trade", 8.145, 200.0]
["2026-09-08T19:36:44.773783+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:36:47.157067+00:00", "trade", 8.1468, 9.0]
["2026-09-08T19:36:48.116569+00:00", "trade", 8.1497, 8.0]
["2026-09-08T19:36:51.328751+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:51.354422+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:51.354848+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:51.708027+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:52.044722+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:56.606660+00:00", "trade", 8.1459, 1.0]
["2026-09-08T19:36:56.610835+00:00", "trade", 8.1459, 1.0]
["2026-09-08T19:36:57.283001+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:57.283511+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:57.283527+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:58.741764+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:36:58.742204+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:58.742247+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:58.743780+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:58.743796+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:36:58.766104+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:01.218967+00:00", "trade", 8.1474, 4.0]
["2026-09-08T19:37:01.797149+00:00", "trade", 8.1574, 200.0]
["2026-09-08T19:37:05.579254+00:00", "trade", 8.1452, 4.0]
["2026-09-08T19:37:07.334199+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:07.370319+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:13.378365+00:00", "trade", 8.1489, 6.0]
["2026-09-08T19:37:14.322328+00:00", "trade", 8.145, 1047.0]
["2026-09-08T19:37:23.263343+00:00", "trade", 8.145, 1.0]
["2026-09-08T19:37:24.264894+00:00", "trade", 8.1468, 452.0]
["2026-09-08T19:37:24.295593+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:26.232135+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:26.232136+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:26.232219+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:26.232245+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:26.232652+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:26.232901+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:26.262439+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:27.315043+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:27.315118+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:27.315570+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:27.405795+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:27.406308+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:28.853913+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:28.853938+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:32.218644+00:00", "trade", 8.1569, 15.0]
["2026-09-08T19:37:32.534237+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:32.653649+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:33.295496+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:35.158329+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903440+00:00", "trade", 8.14, 6.0]
["2026-09-08T19:37:36.903442+00:00", "trade", 8.14, 32.0]
["2026-09-08T19:37:36.903444+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903445+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903449+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903449+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903451+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903451+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903460+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903460+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903460+00:00", "trade", 8.14, 4.0]
["2026-09-08T19:37:36.903460+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903468+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903470+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903470+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903470+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903475+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903479+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903479+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903479+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903480+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903482+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903487+00:00", "trade", 8.14, 3.0]
["2026-09-08T19:37:36.903488+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903488+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903489+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903497+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:37:36.903497+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903497+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903596+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903597+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903601+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903603+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903612+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903623+00:00", "trade", 8.14, 400.0]
["2026-09-08T19:37:36.903631+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903636+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903638+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903645+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903647+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:37:36.903651+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903658+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903662+00:00", "trade", 8.14, 3.0]
["2026-09-08T19:37:36.903664+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903669+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903670+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903671+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903671+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903672+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903678+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903712+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903715+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903738+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903744+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903751+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903758+00:00", "trade", 8.14, 8.0]
["2026-09-08T19:37:36.903758+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903763+00:00", "trade", 8.14, 29.0]
["2026-09-08T19:37:36.903765+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903773+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903787+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903790+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903792+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903792+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903792+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903793+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903799+00:00", "trade", 8.14, 20.0]
["2026-09-08T19:37:36.903800+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903806+00:00", "trade", 8.14, 70.0]
["2026-09-08T19:37:36.903808+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903821+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903829+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903841+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903849+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:37:36.903862+00:00", "trade", 8.14, 21.0]
["2026-09-08T19:37:36.903863+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:37:36.903866+00:00", "trade", 8.14, 79.0]
["2026-09-08T19:37:36.903872+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:37:36.903879+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:37:36.903882+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903889+00:00", "trade", 8.14, 37.0]
["2026-09-08T19:37:36.903893+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:37:36.903900+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:37:36.903919+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:37:36.903930+00:00", "trade", 8.14, 21.0]
["2026-09-08T19:37:36.903937+00:00", "trade", 8.14, 25.0]
["2026-09-08T19:37:36.903940+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903941+00:00", "trade", 8.14, 158.0]
["2026-09-08T19:37:36.903954+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.903967+00:00", "trade", 8.14, 29.0]
["2026-09-08T19:37:36.903973+00:00", "trade", 8.14, 42.0]
["2026-09-08T19:37:36.903988+00:00", "trade", 8.14, 8.0]
["2026-09-08T19:37:36.904002+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.904004+00:00", "trade", 8.14, 29.0]
["2026-09-08T19:37:36.904055+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.904063+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.904090+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.904096+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:37:36.904111+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.904136+00:00", "trade", 8.14, 31.0]
["2026-09-08T19:37:36.904143+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:37:36.904144+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:37:36.904152+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:36.904158+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:36.904196+00:00", "trade", 8.14, 6.0]
["2026-09-08T19:37:36.904247+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:36.904578+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:37:36.904653+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:36.904728+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:36.904859+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:36.904894+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:36.905222+00:00", "trade", 8.135, 75.0]
["2026-09-08T19:37:36.931736+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:36.987178+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:38.216640+00:00", "trade", 8.1555, 100.0]
["2026-09-08T19:37:41.532380+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:37:41.533158+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:41.533585+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:41.533597+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:41.562300+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:45.467923+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:37:45.467923+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:37:45.467924+00:00", "trade", 8.13, 98.0]
["2026-09-08T19:37:45.468316+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:45.468323+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:45.468382+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:45.473799+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:45.479894+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:45.538851+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:50.877303+00:00", "trade", 8.1405, 3.0]
["2026-09-08T19:37:54.275701+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:54.277518+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:55.540753+00:00", "trade", 8.13, 97.0]
["2026-09-08T19:37:58.653570+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:58.653586+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:58.759102+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:59.026548+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:59.249077+00:00", "trade", 8.13, 6.0]
["2026-09-08T19:37:59.249079+00:00", "trade", 8.13, 59.0]
["2026-09-08T19:37:59.249080+00:00", "trade", 8.13, 35.0]
["2026-09-08T19:37:59.249830+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:37:59.348075+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:00.194986+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:05.914776+00:00", "trade", 8.13, 11.0]
["2026-09-08T19:38:05.915175+00:00", "trade", 8.13, 6.0]
["2026-09-08T19:38:05.915184+00:00", "trade", 8.13, 5.0]
["2026-09-08T19:38:05.915190+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:05.915582+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:06.045899+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:06.411647+00:00", "trade", 8.135, 200.0]
["2026-09-08T19:38:06.412168+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:06.412681+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:06.412786+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:06.413286+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:06.413297+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:08.398235+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:08.398691+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:08.398703+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:08.517266+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:09.518484+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:09.878022+00:00", "trade", 8.1407, 4.0]
["2026-09-08T19:38:09.878693+00:00", "trade", 8.135, 50.0]
["2026-09-08T19:38:10.933678+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:10.947447+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:13.442510+00:00", "trade", 8.13, 95.0]
["2026-09-08T19:38:13.442518+00:00", "trade", 8.13, 5.0]
["2026-09-08T19:38:13.442520+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:13.442990+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:13.443280+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:16.067673+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:18.210999+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:22.791322+00:00", "trade", 8.13, 93.0]
["2026-09-08T19:38:22.791334+00:00", "trade", 8.13, 7.0]
["2026-09-08T19:38:22.791337+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:22.791816+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:22.791843+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:22.792807+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:22.815538+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:22.917492+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:23.460704+00:00", "trade", 8.13, 65.0]
["2026-09-08T19:38:23.460705+00:00", "trade", 8.13, 35.0]
["2026-09-08T19:38:23.461387+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:24.804305+00:00", "trade", 8.1402, 48.0]
["2026-09-08T19:38:25.918911+00:00", "trade", 8.13, 22.0]
["2026-09-08T19:38:29.078176+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:29.078662+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:34.876061+00:00", "trade", 8.14, 6.0]
["2026-09-08T19:38:35.453001+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:35.453794+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:35.572396+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:35.724335+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:40.570969+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:38:40.571426+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:40.571828+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:44.275104+00:00", "trade", 8.135, 125.0]
["2026-09-08T19:38:44.275105+00:00", "trade", 8.135, 68.0]
["2026-09-08T19:38:44.693166+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:45.088943+00:00", "trade", 8.135, 78.0]
["2026-09-08T19:38:45.089320+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:45.090372+00:00", "trade", 8.13, 78.0]
["2026-09-08T19:38:45.090677+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:45.090727+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:45.091135+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:46.264178+00:00", "trade", 8.135, 4.0]
["2026-09-08T19:38:46.599631+00:00", "trade", 8.1322, 3.0]
["2026-09-08T19:38:47.387171+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:49.777456+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:49.777880+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:38:50.015180+00:00", "trade", 8.135, 300.0]
["2026-09-08T19:38:51.278354+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:38:53.610416+00:00", "trade", 8.138, 1.0]
["2026-09-08T19:38:53.787344+00:00", "trade", 8.137, 1.0]
["2026-09-08T19:38:54.999135+00:00", "trade", 8.135, 4.0]
["2026-09-08T19:39:02.902368+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:03.284821+00:00", "trade", 8.13, 65.0]
["2026-09-08T19:39:03.284824+00:00", "trade", 8.13, 35.0]
["2026-09-08T19:39:03.284844+00:00", "trade", 8.13, 65.0]
["2026-09-08T19:39:03.284846+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:03.284847+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:39:03.284849+00:00", "trade", 8.13, 28.0]
["2026-09-08T19:39:03.284851+00:00", "trade", 8.13, 264.0]
["2026-09-08T19:39:03.284911+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:03.284917+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:03.284924+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:03.285082+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:03.285089+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:03.285110+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:03.285117+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:03.285119+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:03.285120+00:00", "trade", 8.13, 422.0]
["2026-09-08T19:39:03.285124+00:00", "trade", 8.13, 29.0]
["2026-09-08T19:39:03.285124+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:03.285181+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:03.285263+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:03.285298+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:03.285305+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:39:03.285306+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:03.285312+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:03.285319+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:03.285326+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:03.285332+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:03.285345+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:03.285351+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:03.285358+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:03.285365+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:03.285373+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:03.285380+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:03.285415+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:03.285420+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:03.285425+00:00", "trade", 8.13, 18.0]
["2026-09-08T19:39:03.285425+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:03.285425+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:03.285425+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:03.285425+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:03.285426+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:03.285427+00:00", "trade", 8.13, 15.0]
["2026-09-08T19:39:03.285427+00:00", "trade", 8.13, 16.0]
["2026-09-08T19:39:03.285427+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:03.285428+00:00", "trade", 8.13, 78.0]
["2026-09-08T19:39:03.285429+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:03.285432+00:00", "trade", 8.13, 24.0]
["2026-09-08T19:39:03.285434+00:00", "trade", 8.13, 149.0]
["2026-09-08T19:39:03.285435+00:00", "trade", 8.13, 90.0]
["2026-09-08T19:39:03.285447+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:03.285449+00:00", "trade", 8.13, 315.0]
["2026-09-08T19:39:03.285461+00:00", "trade", 8.13, 10.0]
["2026-09-08T19:39:03.285520+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:03.285521+00:00", "trade", 8.13, 315.0]
["2026-09-08T19:39:03.285522+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.285531+00:00", "trade", 8.13, 28.0]
["2026-09-08T19:39:03.285532+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:03.285581+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.285609+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.285645+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.285681+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.286031+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.286045+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.286097+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.286106+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.286140+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.287620+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:39:03.289552+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.289999+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.298079+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.314209+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.329035+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.385701+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.399091+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:39:03.399606+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.399771+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.418690+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:39:03.418700+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:39:03.556152+00:00", "trade", 8.1305, 2.0]
["2026-09-08T19:39:03.561952+00:00", "trade", 8.1305, 2.0]
["2026-09-08T19:39:03.714737+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:39:03.715625+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.862322+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:03.974230+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:04.261872+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:04.279122+00:00", "trade", 8.146, 100.0]
["2026-09-08T19:39:04.280631+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:39:04.280641+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:39:04.299850+00:00", "trade", 8.125, 200.0]
["2026-09-08T19:39:04.320310+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:04.347328+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:04.359323+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:04.483687+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:39:04.484363+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:04.484449+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:05.225648+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:05.256661+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:39:05.579360+00:00", "trade", 8.1351, 6.0]
["2026-09-08T19:39:06.257379+00:00", "trade", 8.125, 44.0]
["2026-09-08T19:39:06.258126+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:06.258527+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:06.258578+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:06.258627+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:06.260671+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:06.268222+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:06.673564+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:07.192553+00:00", "trade", 8.125, 1.0]
["2026-09-08T19:39:08.405937+00:00", "trade", 8.125, 2.0]
["2026-09-08T19:39:08.406769+00:00", "trade", 8.125, 1.0]
["2026-09-08T19:39:08.407548+00:00", "trade", 8.125, 1.0]
["2026-09-08T19:39:08.488329+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:08.488357+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:09.360439+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:09.360458+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:39:09.361098+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:09.361205+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:09.361217+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:09.361660+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:09.646648+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:09.651221+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:09.651742+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:10.226523+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:13.280076+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:14.183312+00:00", "trade", 8.1418, 70.0]
["2026-09-08T19:39:14.185270+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:14.185289+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:14.987961+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:14.987962+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:39:14.987991+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:14.988414+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:14.988737+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:14.988881+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:14.989010+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:14.998814+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:15.911720+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:19.008147+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:19.032833+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:19.033291+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:19.537499+00:00", "trade", 8.1388, 200.0]
["2026-09-08T19:39:22.207992+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:22.312538+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:22.468530+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:22.471003+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:22.719086+00:00", "trade", 8.1452, 100.0]
["2026-09-08T19:39:23.161903+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:23.966711+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:25.209212+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:27.131300+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:27.131301+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:39:27.131369+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:27.131766+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:27.131821+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:27.131868+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:27.132321+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:28.046800+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:28.265520+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:39:28.286121+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:39:28.286517+00:00", "trade", 8.125, 2.0]
["2026-09-08T19:39:28.286581+00:00", "trade", 8.125, 1.0]
["2026-09-08T19:39:28.286649+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:28.286807+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:39:28.286864+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.286865+00:00", "trade", 8.13, 65.0]
["2026-09-08T19:39:28.286867+00:00", "trade", 8.13, 52.0]
["2026-09-08T19:39:28.286871+00:00", "trade", 8.13, 33.0]
["2026-09-08T19:39:28.286871+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.286873+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.286873+00:00", "trade", 8.13, 300.0]
["2026-09-08T19:39:28.286885+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.286886+00:00", "trade", 8.13, 162.0]
["2026-09-08T19:39:28.286896+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.286917+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.286939+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.286944+00:00", "trade", 8.13, 38.0]
["2026-09-08T19:39:28.286946+00:00", "trade", 8.13, 62.0]
["2026-09-08T19:39:28.286948+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.286949+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:28.286956+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.286963+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:28.286970+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:28.286972+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.286997+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:28.287032+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:39:28.287073+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:28.287079+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:28.287083+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.287085+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:28.287098+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:28.287104+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.287135+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.287161+00:00", "trade", 8.13, 36.0]
["2026-09-08T19:39:28.287172+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.287172+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:28.287179+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:28.287200+00:00", "trade", 8.13, 64.0]
["2026-09-08T19:39:28.287222+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:28.287242+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:28.287252+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:28.287259+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:28.287260+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.287281+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.287285+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:39:28.287287+00:00", "trade", 8.13, 99.0]
["2026-09-08T19:39:28.287314+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.287334+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.287345+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.287390+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:28.287397+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:28.287407+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:28.287424+00:00", "trade", 8.13, 25.0]
["2026-09-08T19:39:28.287432+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.287433+00:00", "trade", 8.13, 194.0]
["2026-09-08T19:39:28.287433+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:28.287437+00:00", "trade", 8.13, 6.0]
["2026-09-08T19:39:28.287438+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:39:28.287440+00:00", "trade", 8.13, 39.0]
["2026-09-08T19:39:28.287449+00:00", "trade", 8.13, 75.0]
["2026-09-08T19:39:28.287485+00:00", "trade", 8.13, 206.0]
["2026-09-08T19:39:28.287489+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:39:28.287490+00:00", "trade", 8.13, 10.0]
["2026-09-08T19:39:28.287490+00:00", "trade", 8.13, 15.0]
["2026-09-08T19:39:28.287490+00:00", "trade", 8.13, 5.0]
["2026-09-08T19:39:28.287492+00:00", "trade", 8.13, 10.0]
["2026-09-08T19:39:28.287498+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.287498+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.287542+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:39:28.287552+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.287616+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.287702+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.287722+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.287730+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.287898+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.287964+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.288015+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.288065+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.288091+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.288201+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.288321+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.288332+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.288359+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.288565+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.289169+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.663251+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:39:28.782341+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.787666+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.805963+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:28.814362+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:29.136777+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:39:29.636986+00:00", "trade", 8.1399, 2.0]
["2026-09-08T19:39:33.021085+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:33.021590+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:33.997542+00:00", "trade", 8.1434, 10.0]
["2026-09-08T19:39:34.591119+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:34.855434+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:39.076335+00:00", "trade", 8.1399, 100.0]
["2026-09-08T19:39:39.077845+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:39.915653+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:39:40.140147+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:48.384517+00:00", "trade", 8.1297, 2.0]
["2026-09-08T19:39:49.539000+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:49.815262+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:49.815762+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:49.820232+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:49.839618+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:49.840576+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:49.840611+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:50.057689+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:50.057724+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:50.372230+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:50.372265+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:50.601432+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:50.601802+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:50.814672+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:51.113522+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:51.424455+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:51.566506+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:51.566542+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:51.566913+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:51.567716+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:51.606545+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:52.559184+00:00", "trade", 8.1398, 6.0]
["2026-09-08T19:39:55.420309+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:55.420762+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:55.438185+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:55.521245+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:55.657929+00:00", "trade", 8.1398, 4.0]
["2026-09-08T19:39:55.871543+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:56.192564+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:56.267146+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:39:56.267258+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:56.267271+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:56.267306+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:56.267618+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:56.267655+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:56.268067+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:56.268078+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:56.341828+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:56.424934+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:39:58.158090+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:39:59.988126+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:00.003213+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:00.003705+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:01.076330+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:01.076354+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:01.076786+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:01.414859+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:01.415352+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:03.263776+00:00", "trade", 8.135, 5.0]
["2026-09-08T19:40:04.130626+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:05.559296+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:06.911222+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:08.780273+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:40:08.780711+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:12.059763+00:00", "trade", 8.1422, 62.0]
["2026-09-08T19:40:12.116564+00:00", "trade", 8.1422, 100.0]
["2026-09-08T19:40:12.149621+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:12.150080+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:12.150092+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:13.759922+00:00", "trade", 8.1301, 6.0]
["2026-09-08T19:40:13.850412+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:13.850876+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:16.358284+00:00", "trade", 8.1369, 65.0]
["2026-09-08T19:40:17.205676+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:20.663338+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:40:24.381904+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:24.383374+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:24.383545+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:24.736515+00:00", "trade", 8.1369, 12.0]
["2026-09-08T19:40:24.858118+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:40:25.256367+00:00", "trade", 8.1421, 28.0]
["2026-09-08T19:40:26.126159+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:40:26.126629+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:40:26.127328+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:26.127787+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:29.460160+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:29.580900+00:00", "trade", 8.135, 106.0]
["2026-09-08T19:40:31.798573+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:33.018523+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:40:34.007928+00:00", "trade", 8.135, 7.0]
["2026-09-08T19:40:34.464275+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:34.464647+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:34.464727+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:34.464739+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:35.072072+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:35.151655+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:35.918325+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:35.918781+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:35.923678+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:35.930433+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:35.930485+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:35.990780+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:36.073433+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:36.337819+00:00", "trade", 8.1367, 1.0]
["2026-09-08T19:40:39.525404+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:39.872619+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:39.873074+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:40.258238+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:41.329131+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:44.237150+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:44.237267+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:46.020980+00:00", "trade", 8.1366, 4.0]
["2026-09-08T19:40:46.169623+00:00", "trade", 8.135, 2.0]
["2026-09-08T19:40:46.169733+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:47.741821+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:48.910042+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:48.910499+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:49.032436+00:00", "trade", 8.13, 46.0]
["2026-09-08T19:40:49.033025+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:49.247474+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:49.247936+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:50.561822+00:00", "trade", 8.1362, 700.0]
["2026-09-08T19:40:51.196138+00:00", "trade", 8.135, 59.0]
["2026-09-08T19:40:51.196881+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:51.197334+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:51.197348+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:51.336780+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:52.008127+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:52.049551+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:52.072072+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:52.297780+00:00", "trade", 8.1365, 1.0]
["2026-09-08T19:40:52.522555+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:53.158227+00:00", "trade", 8.1419, 23.0]
["2026-09-08T19:40:56.193901+00:00", "trade", 8.1344, 5.0]
["2026-09-08T19:40:57.060253+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:57.060260+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:57.127615+00:00", "trade", 8.135, 21.0]
["2026-09-08T19:40:57.424853+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:57.425559+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:57.426232+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:40:57.720369+00:00", "trade", 8.1302, 6.0]
["2026-09-08T19:40:58.042451+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:40:58.113379+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:00.491815+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:01.663034+00:00", "trade", 8.1344, 4.0]
["2026-09-08T19:41:01.668732+00:00", "trade", 8.1358, 6.0]
["2026-09-08T19:41:01.668767+00:00", "trade", 8.1359, 16.0]
["2026-09-08T19:41:01.668837+00:00", "trade", 8.1314, 26.0]
["2026-09-08T19:41:01.691037+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:41:01.691405+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:02.701782+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:41:03.324746+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:05.992644+00:00", "trade", 8.135, 2.0]
["2026-09-08T19:41:06.031367+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:07.006303+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:41:11.036894+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:11.036921+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:11.037462+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:11.037850+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:11.038036+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:11.416578+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:11.417149+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:12.859135+00:00", "trade", 8.1344, 2.0]
["2026-09-08T19:41:13.557408+00:00", "trade", 8.1315, 5.0]
["2026-09-08T19:41:13.821930+00:00", "trade", 8.135, 39.0]
["2026-09-08T19:41:13.943337+00:00", "trade", 8.14, 5.0]
["2026-09-08T19:41:13.943397+00:00", "trade", 8.14, 20.0]
["2026-09-08T19:41:13.944604+00:00", "trade", 8.14, 25.0]
["2026-09-08T19:41:14.562294+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:14.562855+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:16.137652+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:16.149844+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:21.085579+00:00", "trade", 8.135, 39.0]
["2026-09-08T19:41:21.085977+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:21.086069+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:21.086434+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:21.104203+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:41:21.104676+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:41:21.169806+00:00", "trade", 8.135, 3.0]
["2026-09-08T19:41:21.170083+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:21.737317+00:00", "trade", 8.135, 22.0]
["2026-09-08T19:41:21.737317+00:00", "trade", 8.13, 17.0]
["2026-09-08T19:41:21.895842+00:00", "trade", 8.1343, 1.0]
["2026-09-08T19:41:21.921927+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:41:22.551985+00:00", "trade", 8.13, 22.0]
["2026-09-08T19:41:22.552419+00:00", "trade", 8.13, 2.0]
["2026-09-08T19:41:24.274438+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:24.302196+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:41:24.302435+00:00", "trade", 8.135, 200.0]
["2026-09-08T19:41:24.327597+00:00", "trade", 8.135, 200.0]
["2026-09-08T19:41:31.951445+00:00", "trade", 8.1343, 2.0]
["2026-09-08T19:41:35.243972+00:00", "trade", 8.1342, 33.0]
["2026-09-08T19:41:36.091266+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:36.091317+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:36.199780+00:00", "trade", 8.135, 2.0]
["2026-09-08T19:41:36.200181+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:36.321267+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:41:36.327152+00:00", "trade", 8.1349, 4.0]
["2026-09-08T19:41:36.327183+00:00", "trade", 8.1349, 4.0]
["2026-09-08T19:41:36.327298+00:00", "trade", 8.135, 17.0]
["2026-09-08T19:41:43.576036+00:00", "trade", 8.13, 4.0]
["2026-09-08T19:41:43.576120+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.577252+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.579253+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:41:43.579263+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.579267+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:41:43.579274+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.579294+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.579327+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.579406+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.579434+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.579682+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.579684+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.579703+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.579710+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.579716+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.579723+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.579737+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.579743+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.579756+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.579763+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.579768+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.579776+00:00", "trade", 8.13, 9.0]
["2026-09-08T19:41:43.579777+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.579793+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.579800+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.579812+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.579812+00:00", "trade", 8.13, 56.0]
["2026-09-08T19:41:43.579813+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.579821+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.579828+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.579834+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.579848+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.579858+00:00", "trade", 8.13, 25.0]
["2026-09-08T19:41:43.579864+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.579894+00:00", "trade", 8.13, 31.0]
["2026-09-08T19:41:43.579960+00:00", "trade", 8.13, 25.0]
["2026-09-08T19:41:43.580020+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.580028+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.580036+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.580037+00:00", "trade", 8.13, 19.0]
["2026-09-08T19:41:43.580043+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.580046+00:00", "trade", 8.13, 31.0]
["2026-09-08T19:41:43.580046+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580049+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.580066+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.580071+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580072+00:00", "trade", 8.13, 9.0]
["2026-09-08T19:41:43.580081+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.580104+00:00", "trade", 8.13, 96.0]
["2026-09-08T19:41:43.580106+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:41:43.580106+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580111+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580111+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580111+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.580114+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:41:43.580114+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580114+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.580119+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580119+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:41:43.580121+00:00", "trade", 8.13, 14.0]
["2026-09-08T19:41:43.580122+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580126+00:00", "trade", 8.13, 9.0]
["2026-09-08T19:41:43.580134+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.580148+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580174+00:00", "trade", 8.13, 4.0]
["2026-09-08T19:41:43.580176+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580176+00:00", "trade", 8.13, 620.0]
["2026-09-08T19:41:43.580176+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580182+00:00", "trade", 8.13, 25.0]
["2026-09-08T19:41:43.580182+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580193+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:41:43.580193+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580195+00:00", "trade", 8.13, 386.0]
["2026-09-08T19:41:43.580209+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.580213+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580214+00:00", "trade", 8.13, 4.0]
["2026-09-08T19:41:43.580227+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.580229+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.580239+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580246+00:00", "trade", 8.13, 50.0]
["2026-09-08T19:41:43.580271+00:00", "trade", 8.13, 25.0]
["2026-09-08T19:41:43.580310+00:00", "trade", 8.13, 75.0]
["2026-09-08T19:41:43.580311+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580312+00:00", "trade", 8.13, 487.0]
["2026-09-08T19:41:43.580622+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580647+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.580663+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.580678+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.580684+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580697+00:00", "trade", 8.13, 248.0]
["2026-09-08T19:41:43.580698+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.580753+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.580754+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580779+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.580780+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:41:43.580780+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580780+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.580781+00:00", "trade", 8.13, 6.0]
["2026-09-08T19:41:43.580783+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580787+00:00", "trade", 8.13, 300.0]
["2026-09-08T19:41:43.580787+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.580789+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580789+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.580794+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.580809+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.580814+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.580815+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.580823+00:00", "trade", 8.13, 69.0]
["2026-09-08T19:41:43.581019+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.581031+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.581065+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.581073+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.581092+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.581095+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.581257+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.581276+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.581307+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.581327+00:00", "trade", 8.13, 6.0]
["2026-09-08T19:41:43.581341+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.581352+00:00", "trade", 8.13, 31.0]
["2026-09-08T19:41:43.581447+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.581459+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.581486+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.581577+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.581642+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.581702+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.581974+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.582475+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.582932+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.583391+00:00", "trade", 8.13, 11.0]
["2026-09-08T19:41:43.588364+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.891050+00:00", "trade", 8.13, 11.0]
["2026-09-08T19:41:43.891051+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.891085+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.891092+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.891106+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.891112+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.891119+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.891126+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.891135+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.891143+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.891150+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.891161+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:41:43.891164+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.891170+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.891177+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.891190+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.891262+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.891264+00:00", "trade", 8.13, 112.0]
["2026-09-08T19:41:43.891264+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.891265+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.891267+00:00", "trade", 8.13, 140.0]
["2026-09-08T19:41:43.891269+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.891271+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.891278+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.891279+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.891311+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:41:43.891311+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.891358+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:41:43.891359+00:00", "trade", 8.13, 31.0]
["2026-09-08T19:41:43.891360+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.891404+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.891412+00:00", "trade", 8.13, 46.0]
["2026-09-08T19:41:43.891412+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.891428+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.891429+00:00", "trade", 8.13, 20.0]
["2026-09-08T19:41:43.891500+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.891554+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.891565+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.891592+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.891592+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.891631+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:41:43.891667+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.891696+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.891696+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.891745+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.891801+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.891943+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.892062+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.892075+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.892101+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.892136+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.892164+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.892419+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.892478+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.892645+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.893210+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:41:43.893211+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.893212+00:00", "trade", 8.13, 300.0]
["2026-09-08T19:41:43.893217+00:00", "quote", 8.12, 8.14]
["2026-09-08T19:41:43.893229+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.893237+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.893244+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.893257+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.893264+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.893271+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.893505+00:00", "trade", 8.13, 12.0]
["2026-09-08T19:41:43.893584+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.893786+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.893950+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.894036+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.894379+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.894995+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.900374+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.900765+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.900767+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.901220+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.901227+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.901342+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.901345+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:43.902253+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.946430+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:43.948992+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:44.218371+00:00", "trade", 8.13, 46.0]
["2026-09-08T19:41:44.218372+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:44.218758+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:44.218765+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:44.220226+00:00", "trade", 8.13, 6.0]
["2026-09-08T19:41:44.220227+00:00", "trade", 8.13, 94.0]
["2026-09-08T19:41:44.220234+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:44.220793+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:41:44.220833+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:44.221122+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:41:44.464234+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:44.586066+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:44.586278+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:44.586781+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:44.586854+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:45.392614+00:00", "trade", 8.135, 3.0]
["2026-09-08T19:41:45.418621+00:00", "trade", 8.1325, 4.0]
["2026-09-08T19:41:45.441441+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:45.441659+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:45.442157+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:45.442450+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:45.805288+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:41:45.805713+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:45.806170+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:45.806272+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:47.941669+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:47.942133+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:48.642695+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:41:48.643092+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:48.643889+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:48.643918+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:49.587713+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:51.004673+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:51.005132+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:51.024993+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:51.029547+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:51.029999+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:51.034165+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:51.045168+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:51.905105+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:55.596146+00:00", "trade", 8.1325, 1.0]
["2026-09-08T19:41:56.087874+00:00", "trade", 8.1385, 800.0]
["2026-09-08T19:41:56.089366+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:41:57.989396+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:42:00.767607+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:00.772326+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:01.078545+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:42:02.348628+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:02.366241+00:00", "trade", 8.1325, 5.0]
["2026-09-08T19:42:02.450825+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:03.224894+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:42:04.019845+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:04.253381+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:04.300672+00:00", "trade", 8.135, 2.0]
["2026-09-08T19:42:06.525892+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:09.222388+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:42:10.958271+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:10.972415+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:12.433977+00:00", "trade", 8.1325, 2.0]
["2026-09-08T19:42:13.488798+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:42:13.489231+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:13.490791+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:13.491316+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:13.553766+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:14.326583+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:14.669282+00:00", "trade", 8.135, 16.0]
["2026-09-08T19:42:14.670036+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:14.859398+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:14.961329+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:15.158338+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:16.092285+00:00", "trade", 8.1305, 1.0]
["2026-09-08T19:42:19.726292+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:42:19.727046+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:19.795336+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:19.795345+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:22.615177+00:00", "trade", 8.1321, 2.0]
["2026-09-08T19:42:26.741558+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:27.140782+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:42:27.797612+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:27.946548+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:42:28.224772+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:28.251800+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:42:28.465160+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:29.219010+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:42:30.263526+00:00", "trade", 8.135, 2.0]
["2026-09-08T19:42:32.779056+00:00", "trade", 8.132, 1.0]
["2026-09-08T19:42:36.042631+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:37.934310+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:42:37.934757+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:37.934819+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:37.935386+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:37.936353+00:00", "trade", 8.1314, 58.0]
["2026-09-08T19:42:38.045773+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:41.928482+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:41.929193+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:42.840633+00:00", "trade", 8.1306, 2.0]
["2026-09-08T19:42:45.004617+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:42:47.019264+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:47.720364+00:00", "trade", 8.131, 4.0]
["2026-09-08T19:42:49.522583+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:49.523117+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:49.558761+00:00", "trade", 8.135, 4.0]
["2026-09-08T19:42:52.369408+00:00", "trade", 8.13, 46.0]
["2026-09-08T19:42:52.369410+00:00", "trade", 8.13, 54.0]
["2026-09-08T19:42:52.455111+00:00", "trade", 8.1312, 41.0]
["2026-09-08T19:42:52.457290+00:00", "trade", 8.1303, 2.0]
["2026-09-08T19:42:52.457510+00:00", "trade", 8.1314, 31.0]
["2026-09-08T19:42:52.914077+00:00", "trade", 8.1306, 2.0]
["2026-09-08T19:42:53.368408+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:53.915696+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:42:58.416779+00:00", "trade", 8.1311, 37.0]
["2026-09-08T19:43:00.853445+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.257389+00:00", "trade", 8.13, 40.0]
["2026-09-08T19:43:01.257390+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257392+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257393+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257398+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257398+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257399+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257401+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257405+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257405+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257406+00:00", "trade", 8.13, 51.0]
["2026-09-08T19:43:01.257435+00:00", "trade", 8.13, 149.0]
["2026-09-08T19:43:01.257435+00:00", "trade", 8.13, 4.0]
["2026-09-08T19:43:01.257436+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257438+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257444+00:00", "trade", 8.13, 2.0]
["2026-09-08T19:43:01.257444+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257444+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.257446+00:00", "trade", 8.13, 4.0]
["2026-09-08T19:43:01.257454+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257455+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257455+00:00", "trade", 8.13, 3.0]
["2026-09-08T19:43:01.257455+00:00", "trade", 8.13, 5.0]
["2026-09-08T19:43:01.257461+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.257464+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257464+00:00", "trade", 8.13, 4.0]
["2026-09-08T19:43:01.257464+00:00", "trade", 8.13, 7.0]
["2026-09-08T19:43:01.257464+00:00", "trade", 8.13, 46.0]
["2026-09-08T19:43:01.257473+00:00", "trade", 8.13, 54.0]
["2026-09-08T19:43:01.257473+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257473+00:00", "trade", 8.13, 3.0]
["2026-09-08T19:43:01.257473+00:00", "trade", 8.13, 7.0]
["2026-09-08T19:43:01.257653+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.257662+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.257664+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257665+00:00", "trade", 8.13, 32.0]
["2026-09-08T19:43:01.257666+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.257681+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.257694+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.257714+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.257726+00:00", "trade", 8.13, 8.0]
["2026-09-08T19:43:01.257727+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257728+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257730+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257734+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257734+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257736+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257739+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257743+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257743+00:00", "trade", 8.13, 4.0]
["2026-09-08T19:43:01.257743+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257745+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257751+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.257752+00:00", "trade", 8.13, 4.0]
["2026-09-08T19:43:01.257752+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257752+00:00", "trade", 8.13, 7.0]
["2026-09-08T19:43:01.257755+00:00", "trade", 8.13, 54.0]
["2026-09-08T19:43:01.257759+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.257762+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257762+00:00", "trade", 8.13, 2.0]
["2026-09-08T19:43:01.257762+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257762+00:00", "trade", 8.13, 3.0]
["2026-09-08T19:43:01.257769+00:00", "trade", 8.13, 5.0]
["2026-09-08T19:43:01.257770+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257771+00:00", "trade", 8.13, 4.0]
["2026-09-08T19:43:01.257771+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.257776+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257776+00:00", "trade", 8.13, 46.0]
["2026-09-08T19:43:01.257779+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257779+00:00", "trade", 8.13, 3.0]
["2026-09-08T19:43:01.257779+00:00", "trade", 8.13, 7.0]
["2026-09-08T19:43:01.257782+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.257785+00:00", "trade", 8.13, 99.0]
["2026-09-08T19:43:01.257905+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.257985+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257986+00:00", "trade", 8.13, 32.0]
["2026-09-08T19:43:01.257988+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257988+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257993+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257993+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.257996+00:00", "trade", 8.13, 4.0]
["2026-09-08T19:43:01.257996+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.258001+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.258001+00:00", "trade", 8.13, 54.0]
["2026-09-08T19:43:01.258004+00:00", "trade", 8.13, 2.0]
["2026-09-08T19:43:01.258004+00:00", "trade", 8.13, 3.0]
["2026-09-08T19:43:01.258009+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.258009+00:00", "trade", 8.13, 46.0]
["2026-09-08T19:43:01.258011+00:00", "trade", 8.13, 3.0]
["2026-09-08T19:43:01.258011+00:00", "trade", 8.13, 8.0]
["2026-09-08T19:43:01.258018+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.258018+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.258019+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.258019+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:01.258067+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.258069+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.258069+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.258070+00:00", "trade", 8.13, 49.0]
["2026-09-08T19:43:01.258070+00:00", "trade", 8.13, 81.0]
["2026-09-08T19:43:01.258073+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.258116+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.258123+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.258129+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.258135+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.258141+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.258151+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.258161+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.258188+00:00", "trade", 8.13, 154.0]
["2026-09-08T19:43:01.258192+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.258210+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.258234+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.258281+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.258299+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.258325+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.258336+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.258361+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:01.258410+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.258429+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.258430+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:01.258444+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:01.258455+00:00", "trade", 8.13, 50.0]
["2026-09-08T19:43:01.258509+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:01.258515+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.258524+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:01.258530+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:01.258540+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.258542+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:01.258545+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.258549+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:01.258556+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:01.258563+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:01.258570+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:01.258578+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:01.258585+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:01.258592+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:01.258599+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:01.258604+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.258615+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.258633+00:00", "trade", 8.13, 92.0]
["2026-09-08T19:43:01.258684+00:00", "trade", 8.13, 94.0]
["2026-09-08T19:43:01.258702+00:00", "trade", 8.13, 6.0]
["2026-09-08T19:43:01.258704+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.258704+00:00", "trade", 8.13, 3.0]
["2026-09-08T19:43:01.258727+00:00", "trade", 8.13, 94.0]
["2026-09-08T19:43:01.258779+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:01.258820+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:01.258821+00:00", "trade", 8.13, 6.0]
["2026-09-08T19:43:01.258821+00:00", "trade", 8.13, 94.0]
["2026-09-08T19:43:01.258837+00:00", "trade", 8.13, 6.0]
["2026-09-08T19:43:01.258838+00:00", "trade", 8.13, 94.0]
["2026-09-08T19:43:01.258838+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:01.258878+00:00", "trade", 8.13, 6.0]
["2026-09-08T19:43:01.258878+00:00", "trade", 8.13, 54.0]
["2026-09-08T19:43:01.258879+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:01.258961+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:01.259277+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:01.259426+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:01.259436+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:01.259487+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:43:01.260831+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:01.261272+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:01.269838+00:00", "trade", 8.125, 3.0]
["2026-09-08T19:43:01.307176+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:43:01.325090+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:43:01.385939+00:00", "trade", 8.125, 1.0]
["2026-09-08T19:43:02.082559+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:43:02.083575+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:02.084701+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:02.085191+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:02.087802+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:02.133375+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:02.448565+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:02.631470+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:02.631471+00:00", "trade", 8.13, 6.0]
["2026-09-08T19:43:02.631472+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:02.631474+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:43:02.631477+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:02.631516+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:02.631523+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:02.631529+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:02.631543+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:02.631549+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:02.631556+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:02.631563+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:02.631576+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:43:02.631577+00:00", "trade", 8.13, 9.0]
["2026-09-08T19:43:02.631580+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:02.631586+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:02.631586+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:02.631593+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:02.631599+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:02.631605+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:02.631612+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:02.631620+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:02.631626+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:02.631634+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:02.631641+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:43:02.631747+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:02.631822+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:02.632016+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:02.632024+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:02.632050+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:02.632056+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:02.632215+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:02.632326+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:02.632339+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:02.632651+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:02.633603+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:02.636813+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:02.681409+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:02.681953+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:02.732397+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:02.767827+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:02.890979+00:00", "trade", 8.135, 102.0]
["2026-09-08T19:43:02.891415+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:03.479263+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:03.549031+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:03.549042+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:04.663873+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:43:06.150200+00:00", "trade", 8.135, 2.0]
["2026-09-08T19:43:07.057701+00:00", "trade", 8.1368, 100.0]
["2026-09-08T19:43:07.535021+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:07.648368+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:07.938385+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:43:07.938910+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:07.939367+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:09.879042+00:00", "trade", 8.1345, 100.0]
["2026-09-08T19:43:12.071337+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:12.071411+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:12.071835+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:12.182478+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:12.185421+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:12.815179+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:14.737019+00:00", "trade", 8.1301, 1.0]
["2026-09-08T19:43:16.881494+00:00", "trade", 8.1301, 2.0]
["2026-09-08T19:43:16.885335+00:00", "trade", 8.1301, 1.0]
["2026-09-08T19:43:17.697440+00:00", "trade", 8.13, 22.0]
["2026-09-08T19:43:17.831596+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:18.746891+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:18.746940+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:20.198516+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:20.232535+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:21.355253+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:21.355270+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:21.355341+00:00", "trade", 8.13, 14.0]
["2026-09-08T19:43:21.361550+00:00", "trade", 8.13, 86.0]
["2026-09-08T19:43:21.368427+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:43:24.406872+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:24.407287+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:26.048838+00:00", "trade", 8.13, 6.0]
["2026-09-08T19:43:26.048839+00:00", "trade", 8.13, 94.0]
["2026-09-08T19:43:26.048885+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:26.503672+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:26.503673+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:28.811517+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:30.018843+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:33.990550+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:33.990961+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:36.337393+00:00", "trade", 8.1301, 1.0]
["2026-09-08T19:43:37.177105+00:00", "trade", 8.131, 400.0]
["2026-09-08T19:43:38.811812+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:43:38.811848+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:39.427055+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:39.798627+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:39.891106+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:41.564365+00:00", "trade", 8.1301, 15.0]
["2026-09-08T19:43:42.197831+00:00", "trade", 8.1305, 1.0]
["2026-09-08T19:43:43.581344+00:00", "trade", 8.1302, 1.0]
["2026-09-08T19:43:43.894395+00:00", "trade", 8.1304, 17.0]
["2026-09-08T19:43:51.097281+00:00", "trade", 8.1366, 23.0]
["2026-09-08T19:43:51.102238+00:00", "trade", 8.1366, 11.0]
["2026-09-08T19:43:51.485544+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:53.038074+00:00", "trade", 8.13, 6.0]
["2026-09-08T19:43:53.038075+00:00", "trade", 8.13, 94.0]
["2026-09-08T19:43:53.038115+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:53.038133+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:53.038756+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:53.038789+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:53.141813+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:53.677167+00:00", "trade", 8.1365, 14.0]
["2026-09-08T19:43:54.337122+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:55.526343+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:55.614713+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:43:58.221407+00:00", "trade", 8.1303, 14.0]
["2026-09-08T19:43:58.221436+00:00", "trade", 8.1303, 14.0]
["2026-09-08T19:43:59.374360+00:00", "trade", 8.1304, 100.0]
["2026-09-08T19:43:59.757185+00:00", "trade", 8.1304, 8.0]
["2026-09-08T19:44:00.349094+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:01.657291+00:00", "trade", 8.1365, 64.0]
["2026-09-08T19:44:01.658144+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:02.320895+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:44:02.320898+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:02.320972+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:44:02.320973+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:44:02.320993+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:02.321000+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:02.321007+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:02.321014+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:02.321020+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:02.321027+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:02.321033+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:02.321283+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:44:02.321288+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:44:02.321290+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:44:02.321295+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:44:02.321304+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:44:02.321369+00:00", "trade", 8.13, 26.0]
["2026-09-08T19:44:02.321377+00:00", "trade", 8.13, 63.0]
["2026-09-08T19:44:02.321438+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:02.321496+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:02.321503+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:02.321595+00:00", "trade", 8.13, 186.0]
["2026-09-08T19:44:02.321597+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:44:02.321630+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:02.321644+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:02.321666+00:00", "trade", 8.13, 3.0]
["2026-09-08T19:44:02.321678+00:00", "trade", 8.13, 15.0]
["2026-09-08T19:44:02.321682+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:44:02.321684+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:44:02.321686+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:02.321691+00:00", "trade", 8.13, 57.0]
["2026-09-08T19:44:02.321710+00:00", "trade", 8.13, 70.0]
["2026-09-08T19:44:02.321763+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:02.321779+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:02.321786+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:02.321792+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:02.321799+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:02.321805+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:02.321810+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:44:02.321812+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:02.321812+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:02.321825+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:02.321828+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:02.323828+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:02.323843+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.323901+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.324297+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.324328+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.324335+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.326025+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.327509+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:44:02.331845+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:44:02.333998+00:00", "trade", 8.13, 80.0]
["2026-09-08T19:44:02.334482+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:44:02.335882+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:44:02.336045+00:00", "trade", 8.13, 61.0]
["2026-09-08T19:44:02.336567+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.338252+00:00", "trade", 8.13, 47.0]
["2026-09-08T19:44:02.338905+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.338914+00:00", "trade", 8.13, 73.0]
["2026-09-08T19:44:02.338932+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.339656+00:00", "trade", 8.13, 39.0]
["2026-09-08T19:44:02.340873+00:00", "trade", 8.13, 39.0]
["2026-09-08T19:44:02.341475+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.341921+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.342397+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.350869+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.351840+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.371829+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:44:02.373832+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:44:02.375749+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.421542+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.422027+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.422142+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.422220+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:02.758706+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:03.076444+00:00", "trade", 8.125, 200.0]
["2026-09-08T19:44:03.076921+00:00", "trade", 8.125, 200.0]
["2026-09-08T19:44:03.077367+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:44:03.077738+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:03.077863+00:00", "trade", 8.125, 200.0]
["2026-09-08T19:44:03.516385+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:03.518264+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:03.676342+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:04.282479+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:44:04.286295+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:04.286306+00:00", "trade", 8.12, 18.0]
["2026-09-08T19:44:04.286312+00:00", "trade", 8.12, 2.0]
["2026-09-08T19:44:04.286314+00:00", "trade", 8.12, 80.0]
["2026-09-08T19:44:04.286321+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:04.286758+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:04.286852+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:04.286864+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:04.286879+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:04.287203+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:04.287638+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:04.287986+00:00", "trade", 8.125, 3.0]
["2026-09-08T19:44:04.288065+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:04.288515+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:04.301782+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:04.606071+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:04.606100+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:04.606455+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:05.193207+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:05.193213+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:06.231740+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:07.602940+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:07.602948+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:13.233068+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:13.233530+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:15.366323+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:15.552983+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:16.277252+00:00", "trade", 8.1289, 3.0]
["2026-09-08T19:44:18.607204+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:44:18.607580+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:18.607665+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:18.608119+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:18.986673+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:44:19.737135+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:44:20.187051+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:20.238355+00:00", "trade", 8.1304, 4.0]
["2026-09-08T19:44:20.382284+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:20.384621+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:20.394307+00:00", "trade", 8.125, 1.0]
["2026-09-08T19:44:21.797630+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:21.798085+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:21.798122+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:23.161676+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:23.167271+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:23.237253+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:24.271397+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:44:24.271916+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:24.364284+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:44:26.337943+00:00", "trade", 8.1284, 3.0]
["2026-09-08T19:44:26.341216+00:00", "trade", 8.1284, 2.0]
["2026-09-08T19:44:26.341784+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:26.341979+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:27.253459+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:44:27.441459+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:44:31.503605+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:31.504071+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:31.511546+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:31.544845+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:44:31.548740+00:00", "trade", 8.13, 96.0]
["2026-09-08T19:44:31.548742+00:00", "trade", 8.13, 38.0]
["2026-09-08T19:44:31.548743+00:00", "trade", 8.13, 50.0]
["2026-09-08T19:44:31.548776+00:00", "trade", 8.13, 5.0]
["2026-09-08T19:44:31.548776+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:31.548782+00:00", "trade", 8.13, 5.0]
["2026-09-08T19:44:31.548782+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:31.548785+00:00", "trade", 8.13, 2.0]
["2026-09-08T19:44:31.548790+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:31.548796+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:31.548803+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:31.548810+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:31.548816+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:31.548823+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:31.548832+00:00", "trade", 8.13, 700.0]
["2026-09-08T19:44:31.548836+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:44:31.548844+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:31.548851+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:31.548858+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:31.548865+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:31.548871+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:31.548878+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:31.548884+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:31.548891+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:31.548898+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:31.548900+00:00", "trade", 8.13, 20.0]
["2026-09-08T19:44:31.548905+00:00", "trade", 8.13, 40.0]
["2026-09-08T19:44:31.548905+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:31.548907+00:00", "trade", 8.13, 25.0]
["2026-09-08T19:44:31.548908+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:44:31.548912+00:00", "trade", 8.13, 15.0]
["2026-09-08T19:44:31.548912+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:31.548918+00:00", "trade", 8.13, 500.0]
["2026-09-08T19:44:31.549121+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:44:31.549197+00:00", "trade", 8.13, 25.0]
["2026-09-08T19:44:31.549281+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:44:31.549306+00:00", "trade", 8.13, 18.0]
["2026-09-08T19:44:31.549308+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:31.549389+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:31.549508+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:31.549572+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:31.549675+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:31.549722+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:31.549746+00:00", "trade", 8.135, 200.0]
["2026-09-08T19:44:31.549815+00:00", "trade", 8.135, 75.0]
["2026-09-08T19:44:31.549831+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:31.549842+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:31.549848+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:44:31.550038+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:31.550131+00:00", "trade", 8.13, 6.0]
["2026-09-08T19:44:31.550133+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:31.550603+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:31.553424+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:31.649936+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:31.649943+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:31.650412+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:31.650429+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:31.663094+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:32.349825+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:44:32.466907+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:32.921019+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:32.921075+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:32.934709+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:33.470239+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:33.472099+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:33.771506+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:33.789225+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:35.108919+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:35.109372+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:35.109400+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:35.526405+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:35.583863+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:36.080038+00:00", "trade", 8.1305, 11.0]
["2026-09-08T19:44:36.211940+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:36.212393+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:36.215864+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:37.720365+00:00", "trade", 8.1294, 4.0]
["2026-09-08T19:44:41.094922+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:41.095451+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:41.095472+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:41.095895+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:42.039262+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:42.039728+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:43.760381+00:00", "trade", 8.1305, 12.0]
["2026-09-08T19:44:45.618292+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:45.618298+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:48.828050+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:44:48.828054+00:00", "trade", 8.135, 200.0]
["2026-09-08T19:44:48.828355+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:44:48.828386+00:00", "trade", 8.135, 2.0]
["2026-09-08T19:44:48.828471+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:48.828511+00:00", "trade", 8.135, 25.0]
["2026-09-08T19:44:48.828603+00:00", "trade", 8.135, 25.0]
["2026-09-08T19:44:48.828670+00:00", "trade", 8.135, 25.0]
["2026-09-08T19:44:48.828740+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:48.828777+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:48.828898+00:00", "trade", 8.135, 2.0]
["2026-09-08T19:44:48.828959+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:48.829194+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:48.829528+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:48.830009+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:48.830356+00:00", "trade", 8.135, 2.0]
["2026-09-08T19:44:48.830437+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:48.830573+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:48.832592+00:00", "trade", 8.135, 3.0]
["2026-09-08T19:44:48.843599+00:00", "trade", 8.135, 2.0]
["2026-09-08T19:44:48.861098+00:00", "trade", 8.135, 2.0]
["2026-09-08T19:44:48.877756+00:00", "trade", 8.135, 2.0]
["2026-09-08T19:44:48.886174+00:00", "trade", 8.135, 52.0]
["2026-09-08T19:44:49.635822+00:00", "trade", 8.1294, 3.0]
["2026-09-08T19:44:49.638046+00:00", "trade", 8.1297, 42.0]
["2026-09-08T19:44:49.871995+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:44:50.830994+00:00", "trade", 8.135, 2.0]
["2026-09-08T19:44:51.800853+00:00", "trade", 8.14, 38.0]
["2026-09-08T19:44:51.800874+00:00", "trade", 8.14, 11.0]
["2026-09-08T19:44:51.800875+00:00", "trade", 8.14, 296.0]
["2026-09-08T19:44:51.800890+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:44:51.800897+00:00", "trade", 8.14, 4.0]
["2026-09-08T19:44:51.800900+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:44:51.800936+00:00", "trade", 8.14, 50.0]
["2026-09-08T19:44:51.800960+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:44:51.800967+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:44:51.800974+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:44:51.800987+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:44:51.801136+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:44:51.801142+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:44:51.801167+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:44:51.801173+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:44:51.801242+00:00", "trade", 8.14, 50.0]
["2026-09-08T19:44:51.801274+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:44:51.801280+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:44:51.801308+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:44:51.801308+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:44:51.801310+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:44:51.801311+00:00", "trade", 8.14, 159.0]
["2026-09-08T19:44:51.801390+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:44:51.801426+00:00", "trade", 8.14, 4.0]
["2026-09-08T19:44:51.801439+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:44:51.801445+00:00", "trade", 8.14, 2.0]
["2026-09-08T19:44:51.801454+00:00", "trade", 8.14, 59.0]
["2026-09-08T19:44:51.801456+00:00", "trade", 8.14, 25.0]
["2026-09-08T19:44:51.801456+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.801481+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.801516+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.801547+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.801549+00:00", "trade", 8.14, 41.0]
["2026-09-08T19:44:51.801652+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.801736+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:44:51.801757+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.801764+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.801767+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.801777+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.801794+00:00", "trade", 8.14, 3.0]
["2026-09-08T19:44:51.801794+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.801799+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:44:51.801810+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.801914+00:00", "trade", 8.14, 32.0]
["2026-09-08T19:44:51.801914+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.801960+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.801964+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.802141+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:44:51.802281+00:00", "trade", 8.14, 25.0]
["2026-09-08T19:44:51.802283+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.802320+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.802344+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.802406+00:00", "trade", 8.14, 25.0]
["2026-09-08T19:44:51.802417+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.802434+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.802512+00:00", "trade", 8.14, 4.0]
["2026-09-08T19:44:51.802659+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.802671+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.802690+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.802741+00:00", "trade", 8.14, 25.0]
["2026-09-08T19:44:51.802850+00:00", "trade", 8.14, 25.0]
["2026-09-08T19:44:51.802851+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.802858+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.803019+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.803508+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.806349+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:51.906267+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:52.032224+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:52.032733+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:52.035954+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:44:52.035994+00:00", "trade", 8.14, 3.0]
["2026-09-08T19:44:52.036628+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:52.036695+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:52.036903+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:52.037050+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:52.037543+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:52.037688+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:52.038178+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:52.038631+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:52.044726+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:52.051973+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:52.140985+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:52.569691+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:52.570205+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:53.159117+00:00", "trade", 8.131, 2.0]
["2026-09-08T19:44:53.159925+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:53.478825+00:00", "trade", 8.131, 5.0]
["2026-09-08T19:44:53.578113+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:53.578265+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:53.588077+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:53.588533+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:55.137111+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:55.569214+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:55.569684+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:56.569667+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:44:57.096691+00:00", "trade", 8.1352, 10.0]
["2026-09-08T19:44:58.758151+00:00", "trade", 8.131, 45.0]
["2026-09-08T19:45:00.207991+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:00.300551+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:00.352073+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:00.853395+00:00", "trade", 8.1306, 1.0]
["2026-09-08T19:45:01.361203+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:02.052035+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:02.772494+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:02.895262+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:02.907133+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:03.166272+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:03.993131+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:03.994812+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:04.117409+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:04.568996+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:05.526958+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:06.054197+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:06.059809+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:06.402945+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:06.757000+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:06.901038+00:00", "trade", 8.145, 1.0]
["2026-09-08T19:45:08.235739+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:09.477095+00:00", "trade", 8.1329, 18.0]
["2026-09-08T19:45:09.569541+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:13.473037+00:00", "trade", 8.145, 1.0]
["2026-09-08T19:45:13.908417+00:00", "trade", 8.145, 1000.0]
["2026-09-08T19:45:15.234367+00:00", "trade", 8.1323, 51.0]
["2026-09-08T19:45:17.701181+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:17.704127+00:00", "trade", 8.145, 4.0]
["2026-09-08T19:45:18.458730+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:18.459217+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:19.275685+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:45:19.275686+00:00", "trade", 8.14, 35.0]
["2026-09-08T19:45:19.275688+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:45:19.275731+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:45:19.275731+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:19.275736+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:19.275737+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:45:19.275739+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:45:19.275743+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:19.275750+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:19.275757+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:19.275764+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:19.275770+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:19.275776+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:19.275779+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:45:19.275779+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:45:19.275781+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:45:19.275781+00:00", "trade", 8.14, 99.0]
["2026-09-08T19:45:19.275782+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:45:19.275783+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:19.275787+00:00", "trade", 8.14, 14.0]
["2026-09-08T19:45:19.275797+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:19.275803+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:45:19.275819+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:45:19.275822+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:45:19.275827+00:00", "trade", 8.14, 25.0]
["2026-09-08T19:45:19.275833+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:45:19.275840+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:45:19.275844+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:45:19.275846+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:45:19.275846+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:45:19.275850+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:45:19.275854+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:45:19.275862+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:45:19.275863+00:00", "trade", 8.14, 92.0]
["2026-09-08T19:45:19.275865+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:45:19.275871+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:45:19.275871+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:45:19.275879+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:45:19.275904+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:45:19.275917+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:45:19.275922+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:45:19.275924+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:45:19.275995+00:00", "trade", 8.14, 8.0]
["2026-09-08T19:45:19.275997+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:45:19.275997+00:00", "trade", 8.14, 92.0]
["2026-09-08T19:45:19.276002+00:00", "trade", 8.14, 8.0]
["2026-09-08T19:45:19.276006+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:45:19.276006+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:45:19.276009+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:45:19.276067+00:00", "trade", 8.14, 198.0]
["2026-09-08T19:45:19.276082+00:00", "trade", 8.14, 2.0]
["2026-09-08T19:45:19.276198+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:45:19.276213+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.276284+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.276300+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.276631+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.276674+00:00", "trade", 8.135, 161.0]
["2026-09-08T19:45:19.276895+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.276906+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.280436+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.281399+00:00", "trade", 8.135, 25.0]
["2026-09-08T19:45:19.281489+00:00", "trade", 8.135, 75.0]
["2026-09-08T19:45:19.296865+00:00", "trade", 8.135, 120.0]
["2026-09-08T19:45:19.330709+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.354473+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.354957+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.386527+00:00", "trade", 8.13, 10.0]
["2026-09-08T19:45:19.386528+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.387003+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.387730+00:00", "trade", 8.13, 400.0]
["2026-09-08T19:45:19.387731+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:45:19.387774+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.387788+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.387797+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.387805+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.387811+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.387814+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:45:19.387814+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:45:19.387816+00:00", "trade", 8.13, 18.0]
["2026-09-08T19:45:19.387816+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:45:19.387818+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.387822+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:45:19.387838+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:45:19.387841+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.387842+00:00", "trade", 8.13, 2.0]
["2026-09-08T19:45:19.387845+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:45:19.387848+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.387852+00:00", "trade", 8.13, 6.0]
["2026-09-08T19:45:19.387854+00:00", "trade", 8.13, 37.0]
["2026-09-08T19:45:19.387855+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.387869+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.387875+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:45:19.387877+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.387886+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.387893+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.387900+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.387975+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.388008+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.388014+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:45:19.388017+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:45:19.388024+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:45:19.388032+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:45:19.388049+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:45:19.388064+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:45:19.388071+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:45:19.388205+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:45:19.388241+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:45:19.388242+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:45:19.388242+00:00", "trade", 8.13, 10.0]
["2026-09-08T19:45:19.388292+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:45:19.388342+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:45:19.388352+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:45:19.388356+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:45:19.388384+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.388427+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.388456+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.388612+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.388629+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.388845+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.389024+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.389043+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.390254+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.391015+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.391023+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.391499+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.391601+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.392412+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.392980+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.393104+00:00", "trade", 8.12, 83.0]
["2026-09-08T19:45:19.393106+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.393685+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.393708+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.394581+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.395467+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.435260+00:00", "trade", 8.12, 12.0]
["2026-09-08T19:45:19.435260+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.490615+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.499831+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.611626+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:19.612987+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:20.017862+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:20.018433+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:20.062319+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:20.569564+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:20.636177+00:00", "trade", 8.1354, 4.0]
["2026-09-08T19:45:21.637198+00:00", "trade", 8.1338, 10.0]
["2026-09-08T19:45:23.597393+00:00", "trade", 8.1338, 31.0]
["2026-09-08T19:45:26.829045+00:00", "trade", 8.1358, 3.0]
["2026-09-08T19:45:30.601631+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:31.710924+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:32.557467+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:33.857496+00:00", "trade", 8.1374, 2.0]
["2026-09-08T19:45:33.860254+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:33.999003+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:38.577555+00:00", "trade", 8.1374, 2.0]
["2026-09-08T19:45:39.206489+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:40.040136+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:40.040705+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:41.667536+00:00", "trade", 8.1324, 44.0]
["2026-09-08T19:45:42.198388+00:00", "trade", 8.1334, 1.0]
["2026-09-08T19:45:43.244068+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:46.117527+00:00", "trade", 8.1319, 39.0]
["2026-09-08T19:45:51.015519+00:00", "trade", 8.1373, 19.0]
["2026-09-08T19:45:51.015575+00:00", "trade", 8.1334, 29.0]
["2026-09-08T19:45:51.537783+00:00", "trade", 8.1318, 5.0]
["2026-09-08T19:45:52.234045+00:00", "trade", 8.12, 2.0]
["2026-09-08T19:45:52.234517+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:52.796067+00:00", "trade", 8.132, 6.0]
["2026-09-08T19:45:52.796854+00:00", "trade", 8.12, 2.0]
["2026-09-08T19:45:52.796854+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:52.796863+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:52.797067+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:52.797069+00:00", "trade", 8.12, 98.0]
["2026-09-08T19:45:52.797071+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:45:52.797073+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:45:52.797152+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:45:52.797152+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:45:52.797161+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:45:52.797163+00:00", "trade", 8.12, 2.0]
["2026-09-08T19:45:52.797164+00:00", "trade", 8.12, 8.0]
["2026-09-08T19:45:52.797164+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:52.797363+00:00", "trade", 8.12, 11.0]
["2026-09-08T19:45:52.797370+00:00", "trade", 8.12, 25.0]
["2026-09-08T19:45:52.797390+00:00", "trade", 8.12, 5.0]
["2026-09-08T19:45:52.797391+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:45:52.797456+00:00", "trade", 8.12, 26.0]
["2026-09-08T19:45:52.797456+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:45:52.797601+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:45:52.797611+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:45:52.797618+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:45:52.797636+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:45:52.797638+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:45:52.797651+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:45:52.797661+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:45:52.797676+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:45:52.797680+00:00", "trade", 8.12, 74.0]
["2026-09-08T19:45:52.797683+00:00", "trade", 8.12, 3.0]
["2026-09-08T19:45:52.797683+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:45:52.797683+00:00", "trade", 8.12, 36.0]
["2026-09-08T19:45:52.797684+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:45:52.797708+00:00", "trade", 8.12, 21.0]
["2026-09-08T19:45:52.797766+00:00", "trade", 8.12, 43.0]
["2026-09-08T19:45:52.797766+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:45:52.797767+00:00", "trade", 8.12, 21.0]
["2026-09-08T19:45:52.797887+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:45:52.797897+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:45:52.797932+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:45:52.797961+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:45:52.797971+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:45:52.797987+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:45:52.798069+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:45:52.798645+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:45:52.798984+00:00", "trade", 8.12, 1.0]
["2026-09-08T19:45:52.799242+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:45:52.799271+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:45:52.799346+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:45:52.799346+00:00", "trade", 8.12, 103.0]
["2026-09-08T19:45:52.799347+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:52.799417+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:45:52.799440+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:45:52.799440+00:00", "trade", 8.12, 54.0]
["2026-09-08T19:45:52.799456+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:45:52.799489+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:52.799783+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:52.799797+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:52.799851+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:52.799978+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:52.800024+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:52.800026+00:00", "trade", 8.1197, 20.0]
["2026-09-08T19:45:52.800169+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:52.801193+00:00", "trade", 8.11, 2.0]
["2026-09-08T19:45:52.801194+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:52.848090+00:00", "trade", 8.115, 133.0]
["2026-09-08T19:45:52.848201+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:52.848730+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:52.848750+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:52.848887+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:52.849367+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:52.849389+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:52.954668+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:53.372602+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:45:53.373144+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:53.373599+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:53.827681+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:54.160523+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:54.161284+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:54.556678+00:00", "trade", 8.1318, 5.0]
["2026-09-08T19:45:56.159569+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:56.160020+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:56.169610+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:56.170071+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:56.171161+00:00", "trade", 8.1322, 200.0]
["2026-09-08T19:45:56.890246+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:56.890256+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:56.890837+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:56.943125+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:57.938313+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:45:57.938339+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:00.047069+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:00.047518+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:00.392636+00:00", "trade", 8.115, 1.0]
["2026-09-08T19:46:01.797601+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:01.798351+00:00", "trade", 8.115, 13.0]
["2026-09-08T19:46:01.799063+00:00", "trade", 8.115, 25.0]
["2026-09-08T19:46:01.799339+00:00", "trade", 8.115, 13.0]
["2026-09-08T19:46:01.799508+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:01.799526+00:00", "trade", 8.115, 25.0]
["2026-09-08T19:46:01.842683+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:02.063574+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:03.932660+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:03.933119+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:06.278663+00:00", "trade", 8.115, 200.0]
["2026-09-08T19:46:06.279719+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:06.280172+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:06.296263+00:00", "trade", 8.1313, 1.0]
["2026-09-08T19:46:06.607687+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:06.607714+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:06.608458+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:06.608511+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:07.981954+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:07.981982+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:08.400777+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:08.417611+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:08.444170+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:09.352162+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:09.942281+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:11.217508+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:11.913830+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:11.913854+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:16.016018+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:16.016046+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:18.985854+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:18.985880+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:18.990018+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:18.990020+00:00", "trade", 8.11, 200.0]
["2026-09-08T19:46:18.990021+00:00", "trade", 8.11, 300.0]
["2026-09-08T19:46:18.990023+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:46:18.990025+00:00", "trade", 8.11, 29.0]
["2026-09-08T19:46:18.990040+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:18.990048+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:18.990054+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:18.990061+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:18.990067+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:18.990073+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:18.990079+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:18.990093+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:18.990100+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:18.990114+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:18.990116+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:46:18.990121+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:18.990129+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:46:18.990136+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:46:18.990143+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:46:18.990149+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:46:18.990169+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:46:18.990176+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:46:18.990182+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:46:18.990203+00:00", "trade", 8.11, 200.0]
["2026-09-08T19:46:18.990204+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:46:18.990204+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:46:18.990207+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:46:18.990207+00:00", "trade", 8.11, 16.0]
["2026-09-08T19:46:18.990392+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:46:18.990480+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:46:18.990533+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:46:18.990553+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:18.990594+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:18.990720+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:18.990731+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:18.990753+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:18.990760+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:18.990779+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:18.990831+00:00", "trade", 8.1123, 20.0]
["2026-09-08T19:46:18.990971+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:18.991007+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:18.991020+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:18.991066+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:18.991162+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:18.991171+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:18.991389+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:46:18.991598+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:46:18.991629+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:18.991634+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:18.991813+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:46:18.991858+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:46:18.992023+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:18.992564+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:18.993476+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:18.994775+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:46:18.999017+00:00", "trade", 8.105, 197.0]
["2026-09-08T19:46:18.999765+00:00", "trade", 8.11, 400.0]
["2026-09-08T19:46:19.000440+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:19.000723+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:19.004989+00:00", "trade", 8.105, 102.0]
["2026-09-08T19:46:19.006963+00:00", "trade", 8.11, 30.0]
["2026-09-08T19:46:19.014539+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:46:19.015505+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:19.037655+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:19.038166+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:19.038592+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:19.038917+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:19.092654+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:19.125928+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:46:19.358768+00:00", "trade", 8.1, 96.0]
["2026-09-08T19:46:19.359215+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:19.359239+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:19.359385+00:00", "trade", 8.1073, 20.0]
["2026-09-08T19:46:19.396472+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:20.040261+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:20.126681+00:00", "trade", 8.105, 14.0]
["2026-09-08T19:46:20.235412+00:00", "trade", 8.1, 96.0]
["2026-09-08T19:46:20.235807+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:20.235903+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:20.273479+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:20.316582+00:00", "trade", 8.1, 96.0]
["2026-09-08T19:46:20.317252+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:21.605438+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:25.328009+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:25.776953+00:00", "trade", 8.1307, 10.0]
["2026-09-08T19:46:26.091512+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:26.530888+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:46:26.530897+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:46:26.531333+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:26.531380+00:00", "trade", 8.105, 10.0]
["2026-09-08T19:46:27.301830+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:27.302320+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:27.992387+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:27.992439+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:28.237867+00:00", "trade", 8.1125, 2.0]
["2026-09-08T19:46:28.243013+00:00", "trade", 8.1125, 1.0]
["2026-09-08T19:46:29.010683+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:29.012699+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:29.950239+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:46:29.951162+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:29.951190+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:29.951691+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:31.037090+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:46:32.184447+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:32.184954+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:32.260492+00:00", "trade", 8.1286, 23.0]
["2026-09-08T19:46:35.504900+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:35.504901+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:46:35.504903+00:00", "trade", 8.11, 11.0]
["2026-09-08T19:46:35.504905+00:00", "trade", 8.11, 67.0]
["2026-09-08T19:46:35.504906+00:00", "trade", 8.11, 3.0]
["2026-09-08T19:46:35.504908+00:00", "trade", 8.11, 200.0]
["2026-09-08T19:46:35.504911+00:00", "trade", 8.11, 229.0]
["2026-09-08T19:46:35.504924+00:00", "trade", 8.11, 471.0]
["2026-09-08T19:46:35.504925+00:00", "trade", 8.11, 3.0]
["2026-09-08T19:46:35.504930+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:35.504937+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:35.504944+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:35.504982+00:00", "trade", 8.11, 1.0]
["2026-09-08T19:46:35.504982+00:00", "trade", 8.11, 2.0]
["2026-09-08T19:46:35.504991+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:46:35.505018+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:35.505041+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:35.505049+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:35.505056+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:35.505063+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:35.505070+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:35.505078+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:35.505084+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:35.505091+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:46:35.505099+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:46:35.505113+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:46:35.505162+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:35.505170+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:35.505192+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:35.505199+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:35.505206+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:35.505213+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:35.505269+00:00", "trade", 8.105, 25.0]
["2026-09-08T19:46:35.505276+00:00", "trade", 8.105, 16.0]
["2026-09-08T19:46:35.505312+00:00", "trade", 8.105, 16.0]
["2026-09-08T19:46:35.505393+00:00", "trade", 8.105, 25.0]
["2026-09-08T19:46:35.505414+00:00", "trade", 8.11, 3.0]
["2026-09-08T19:46:35.505458+00:00", "trade", 8.105, 16.0]
["2026-09-08T19:46:35.505468+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:35.505479+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:35.505485+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:35.505510+00:00", "trade", 8.11, 29.0]
["2026-09-08T19:46:35.505514+00:00", "trade", 8.11, 36.0]
["2026-09-08T19:46:35.505518+00:00", "trade", 8.105, 2.0]
["2026-09-08T19:46:35.505571+00:00", "trade", 8.11, 1.0]
["2026-09-08T19:46:35.505573+00:00", "trade", 8.11, 15.0]
["2026-09-08T19:46:35.505626+00:00", "trade", 8.1078, 20.0]
["2026-09-08T19:46:35.505796+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:35.505826+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:35.505897+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:35.506070+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:35.506214+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:35.506258+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:35.506272+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:35.506419+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:35.507515+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:35.511980+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:36.039823+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:36.040277+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:36.040745+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:36.046442+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:36.046948+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:36.047738+00:00", "trade", 8.115, 1.0]
["2026-09-08T19:46:36.266743+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:37.258648+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:38.245751+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:38.287417+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:39.039307+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:39.040122+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:39.040571+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:39.040755+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:39.065426+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:40.088443+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:40.089603+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:41.171223+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:41.171296+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:41.171812+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:41.600751+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:44.151983+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:45.514240+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:48.091676+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:46:48.091736+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:48.091743+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:48.091749+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:48.091799+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:48.092016+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:48.092252+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:48.092344+00:00", "trade", 8.115, 29.0]
["2026-09-08T19:46:48.092380+00:00", "trade", 8.115, 2.0]
["2026-09-08T19:46:48.092387+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:48.092430+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:48.092437+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:48.092482+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:48.094938+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:48.098056+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:48.257676+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:46:48.258478+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:48.259063+00:00", "trade", 8.11, 25.0]
["2026-09-08T19:46:48.259073+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:46:48.259577+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:48.259591+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:48.259616+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:48.260044+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:48.260210+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:49.257106+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:49.467077+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:50.467029+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:50.468725+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:53.066530+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:53.067058+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:54.741983+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:55.443598+00:00", "trade", 8.1297, 14.0]
["2026-09-08T19:46:55.597659+00:00", "trade", 8.1269, 94.0]
["2026-09-08T19:46:55.915135+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:55.916173+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:46:55.917723+00:00", "trade", 8.1092, 3.0]
["2026-09-08T19:46:59.076516+00:00", "trade", 8.1225, 1.0]
["2026-09-08T19:47:01.820977+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:01.821787+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:01.832824+00:00", "trade", 8.115, 5.0]
["2026-09-08T19:47:01.832960+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:03.332699+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:03.333307+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:03.364630+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:03.919126+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:04.191924+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:04.943703+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:05.507462+00:00", "trade", 8.1113, 6.0]
["2026-09-08T19:47:05.611883+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:05.812438+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:06.198134+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:47:06.199496+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:06.199949+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:08.959269+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:08.959326+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:08.971456+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:08.971911+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:09.063474+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:09.063507+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:12.162167+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:16.901835+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:17.365572+00:00", "trade", 8.12, 23.0]
["2026-09-08T19:47:18.631391+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:47:18.632884+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:47:19.100341+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:20.299568+00:00", "trade", 8.1103, 1.0]
["2026-09-08T19:47:22.040793+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:22.041593+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:22.041624+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:22.043196+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:22.043647+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:22.101137+00:00", "trade", 8.115, 9.0]
["2026-09-08T19:47:22.101800+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:22.101823+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:22.102286+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:22.102749+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:22.152143+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:22.152176+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:23.458034+00:00", "trade", 8.1267, 4.0]
["2026-09-08T19:47:23.458851+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:23.459389+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:24.144185+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:24.165159+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:24.207158+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:24.482377+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:24.524158+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:24.672143+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:24.714602+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:24.873268+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:24.905374+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:25.074248+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:25.105676+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:25.198752+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:26.408881+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:47:28.949410+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:30.572228+00:00", "trade", 8.12, 46.0]
["2026-09-08T19:47:30.572228+00:00", "trade", 8.12, 300.0]
["2026-09-08T19:47:30.572230+00:00", "trade", 8.12, 20.0]
["2026-09-08T19:47:30.572231+00:00", "trade", 8.12, 1.0]
["2026-09-08T19:47:30.572235+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:47:30.572235+00:00", "trade", 8.12, 1.0]
["2026-09-08T19:47:30.572235+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:30.572238+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:47:30.572329+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:30.572335+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:30.572341+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:30.572367+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:47:30.572373+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:47:30.572378+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:47:30.572379+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:47:30.572380+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:47:30.572383+00:00", "trade", 8.12, 272.0]
["2026-09-08T19:47:30.572387+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:47:30.572394+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:47:30.572408+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:47:30.572409+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:47:30.572414+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:47:30.572421+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:47:30.572424+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:47:30.572429+00:00", "trade", 8.12, 6.0]
["2026-09-08T19:47:30.572431+00:00", "trade", 8.12, 5.0]
["2026-09-08T19:47:30.572436+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:47:30.572439+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:47:30.572441+00:00", "trade", 8.12, 23.0]
["2026-09-08T19:47:30.572446+00:00", "trade", 8.12, 18.0]
["2026-09-08T19:47:30.572457+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:47:30.572461+00:00", "trade", 8.12, 30.0]
["2026-09-08T19:47:30.572467+00:00", "trade", 8.12, 6.0]
["2026-09-08T19:47:30.572502+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.572583+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.572738+00:00", "trade", 8.125, 4.0]
["2026-09-08T19:47:30.572921+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.573101+00:00", "trade", 8.1189, 20.0]
["2026-09-08T19:47:30.573121+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.573155+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.573457+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.573544+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:47:30.573850+00:00", "trade", 8.125, 25.0]
["2026-09-08T19:47:30.574008+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:47:30.574328+00:00", "trade", 8.125, 25.0]
["2026-09-08T19:47:30.574459+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:47:30.574569+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:47:30.574622+00:00", "trade", 8.125, 25.0]
["2026-09-08T19:47:30.574784+00:00", "trade", 8.125, 25.0]
["2026-09-08T19:47:30.575150+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.576329+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:47:30.578572+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.578597+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.579509+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:47:30.579510+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:47:30.579522+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.579530+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.579536+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.579542+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.579549+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.579555+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.579562+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.579569+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.579776+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.579797+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.579804+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.579813+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:47:30.579842+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:47:30.579977+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:47:30.579984+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:47:30.579990+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:47:30.579997+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:47:30.579998+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:47:30.580018+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:47:30.580062+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:47:30.580071+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:47:30.580202+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:47:30.580278+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:47:30.580288+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.580586+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.580599+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.580608+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.580703+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.580772+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.580897+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.580915+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.585272+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:47:30.585336+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:47:30.611637+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.615114+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.615356+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:47:30.641039+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.767631+00:00", "trade", 8.13, 85.0]
["2026-09-08T19:47:30.767876+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.768067+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.768095+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.771356+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:47:30.771971+00:00", "trade", 8.129, 20.0]
["2026-09-08T19:47:30.772022+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.772112+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.772563+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.772573+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.772583+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.772593+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.772834+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.868329+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.868762+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.868829+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.868890+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.869302+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.869322+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.869335+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.869351+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.869362+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.869854+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:30.870301+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:32.466649+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:32.467104+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:32.467145+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:32.467579+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:32.467606+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:32.467756+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:32.468240+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:32.468658+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:32.468689+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:32.468699+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:33.341739+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:33.342226+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:33.342671+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:33.342798+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:33.343282+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:33.343700+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:33.343733+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:33.365209+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:34.398772+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:34.399233+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:36.136666+00:00", "trade", 8.135, 200.0]
["2026-09-08T19:47:36.136667+00:00", "trade", 8.135, 200.0]
["2026-09-08T19:47:36.137678+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:36.137751+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:36.181764+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:36.182221+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:37.233806+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:37.234304+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:37.234315+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:37.234740+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:37.743036+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:38.146696+00:00", "trade", 8.1266, 25.0]
["2026-09-08T19:47:38.295707+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:38.308847+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:38.309300+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:38.771403+00:00", "trade", 8.135, 200.0]
["2026-09-08T19:47:38.771577+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:38.772289+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:38.772586+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:38.772605+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:38.857987+00:00", "trade", 8.1266, 13.0]
["2026-09-08T19:47:42.533453+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:43.732508+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.288869+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.289077+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.289448+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.289518+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.289568+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.289578+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.289662+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.290017+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.502657+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.503191+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.503602+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.503671+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.533452+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.533942+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.534166+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.534392+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.534601+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.535081+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.535499+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.535530+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:45.554121+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:50.223420+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:50.456881+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:51.015371+00:00", "trade", 8.1167, 3.0]
["2026-09-08T19:47:53.069979+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:53.480015+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:54.276996+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:54.277474+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:54.716286+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:59.589348+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:59.621324+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:47:59.838026+00:00", "trade", 8.1266, 7.0]
["2026-09-08T19:48:01.663341+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:48:04.097566+00:00", "trade", 8.126, 4.0]
["2026-09-08T19:48:04.098322+00:00", "trade", 8.135, 28.0]
["2026-09-08T19:48:04.098353+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.757953+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:05.757971+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:05.757974+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.758102+00:00", "trade", 8.13, 55.0]
["2026-09-08T19:48:05.758103+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:48:05.758173+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.758180+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.758187+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.758194+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.758202+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.758241+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.758267+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.758275+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.758282+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.758289+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.758295+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.758303+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.758310+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.758317+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.758747+00:00", "trade", 8.13, 19.0]
["2026-09-08T19:48:05.758755+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.758791+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.758851+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.758852+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:05.758858+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.758863+00:00", "trade", 8.13, 91.0]
["2026-09-08T19:48:05.758866+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.758889+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.758907+00:00", "trade", 8.13, 84.0]
["2026-09-08T19:48:05.758912+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.758955+00:00", "trade", 8.13, 16.0]
["2026-09-08T19:48:05.758955+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:05.758957+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:05.758969+00:00", "trade", 8.13, 81.0]
["2026-09-08T19:48:05.758971+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:05.758971+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:05.758972+00:00", "trade", 8.13, 19.0]
["2026-09-08T19:48:05.759010+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.759077+00:00", "trade", 8.13, 81.0]
["2026-09-08T19:48:05.759078+00:00", "trade", 8.13, 19.0]
["2026-09-08T19:48:05.759078+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.759170+00:00", "trade", 8.13, 9.0]
["2026-09-08T19:48:05.759172+00:00", "trade", 8.13, 255.0]
["2026-09-08T19:48:05.759173+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:05.759174+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:05.759177+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:05.759179+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.759180+00:00", "trade", 8.13, 13.0]
["2026-09-08T19:48:05.759181+00:00", "trade", 8.13, 123.0]
["2026-09-08T19:48:05.759186+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.759193+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.759199+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.759200+00:00", "trade", 8.13, 81.0]
["2026-09-08T19:48:05.759201+00:00", "trade", 8.13, 19.0]
["2026-09-08T19:48:05.759202+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.759218+00:00", "trade", 8.13, 77.0]
["2026-09-08T19:48:05.759219+00:00", "trade", 8.13, 477.0]
["2026-09-08T19:48:05.759234+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.759240+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.759253+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.759260+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.759333+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.759635+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.759642+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.759733+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.759734+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:05.759736+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:05.759737+00:00", "trade", 8.13, 300.0]
["2026-09-08T19:48:05.759738+00:00", "trade", 8.13, 64.0]
["2026-09-08T19:48:05.759740+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.759741+00:00", "trade", 8.13, 49.0]
["2026-09-08T19:48:05.759747+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.759812+00:00", "trade", 8.13, 27.0]
["2026-09-08T19:48:05.759827+00:00", "trade", 8.13, 81.0]
["2026-09-08T19:48:05.759828+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:05.759831+00:00", "trade", 8.13, 27.0]
["2026-09-08T19:48:05.759831+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.759834+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.759839+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.759845+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:05.759866+00:00", "trade", 8.1304, 21.0]
["2026-09-08T19:48:05.759891+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.759891+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.759986+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.759992+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.759999+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.760005+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.760012+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.760019+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.760033+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.760034+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:05.760035+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:05.760071+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.760115+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:05.760258+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.760350+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.760392+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.760402+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.760573+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.760690+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.760734+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.760747+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.760791+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.760800+00:00", "trade", 8.13, 13.0]
["2026-09-08T19:48:05.761522+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.761663+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.764428+00:00", "trade", 8.125, 1.0]
["2026-09-08T19:48:05.764512+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:48:05.764562+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.764584+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:48:05.764699+00:00", "trade", 8.125, 1.0]
["2026-09-08T19:48:05.764815+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.765099+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.765243+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.767850+00:00", "trade", 8.125, 9.0]
["2026-09-08T19:48:05.772226+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:05.773278+00:00", "trade", 8.125, 1.0]
["2026-09-08T19:48:05.777816+00:00", "trade", 8.125, 1.0]
["2026-09-08T19:48:05.778151+00:00", "trade", 8.13, 300.0]
["2026-09-08T19:48:05.778152+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.778219+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.778226+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.778625+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.781484+00:00", "trade", 8.125, 1.0]
["2026-09-08T19:48:05.782249+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.788369+00:00", "trade", 8.13, 187.0]
["2026-09-08T19:48:05.814662+00:00", "trade", 8.125, 1.0]
["2026-09-08T19:48:05.831603+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:48:05.832031+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.847217+00:00", "trade", 8.125, 1.0]
["2026-09-08T19:48:05.862448+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.862493+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.862992+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.863453+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:05.881565+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:06.359961+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:06.432042+00:00", "trade", 8.125, 19.0]
["2026-09-08T19:48:06.432469+00:00", "trade", 8.125, 10.0]
["2026-09-08T19:48:06.434001+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:06.462397+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:06.462424+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:07.171430+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:07.234075+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:07.235763+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:07.767429+00:00", "trade", 8.125, 1.0]
["2026-09-08T19:48:09.098455+00:00", "trade", 8.1278, 6.0]
["2026-09-08T19:48:10.031240+00:00", "trade", 8.1284, 4.0]
["2026-09-08T19:48:12.835455+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:12.836008+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:12.878999+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:13.870201+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:13.997193+00:00", "trade", 8.1265, 2.0]
["2026-09-08T19:48:14.011689+00:00", "trade", 8.125, 88.0]
["2026-09-08T19:48:14.012481+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:14.248229+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:14.248688+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:14.309797+00:00", "trade", 8.125, 50.0]
["2026-09-08T19:48:14.310603+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:14.342076+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:14.712577+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:14.817790+00:00", "trade", 8.125, 165.0]
["2026-09-08T19:48:15.439039+00:00", "trade", 8.1264, 3.0]
["2026-09-08T19:48:17.492946+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:17.531569+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:48:17.717639+00:00", "trade", 8.1284, 10.0]
["2026-09-08T19:48:18.196818+00:00", "trade", 8.1284, 16.0]
["2026-09-08T19:48:18.535936+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:18.536387+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:18.649098+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:18.649554+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:19.245100+00:00", "trade", 8.125, 200.0]
["2026-09-08T19:48:19.245441+00:00", "trade", 8.125, 47.0]
["2026-09-08T19:48:21.319711+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:21.319762+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:21.320177+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:21.418425+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:21.537327+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:26.122430+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:26.122463+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:26.123111+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:26.123178+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:26.123563+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:26.125937+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:26.126414+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:26.126435+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:26.126452+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:26.126497+00:00", "trade", 8.13, 101.0]
["2026-09-08T19:48:26.126498+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:26.126499+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:48:26.126500+00:00", "trade", 8.13, 6.0]
["2026-09-08T19:48:26.126512+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:48:26.126515+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:48:26.126518+00:00", "trade", 8.13, 27.0]
["2026-09-08T19:48:26.126518+00:00", "trade", 8.13, 27.0]
["2026-09-08T19:48:26.126518+00:00", "trade", 8.13, 71.0]
["2026-09-08T19:48:26.126521+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:26.126522+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:48:26.126533+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:26.126540+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:26.126546+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:26.126571+00:00", "trade", 8.13, 66.0]
["2026-09-08T19:48:26.126574+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:26.126586+00:00", "trade", 8.13, 29.0]
["2026-09-08T19:48:26.126588+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:48:26.126588+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:48:26.126590+00:00", "trade", 8.13, 5.0]
["2026-09-08T19:48:26.126590+00:00", "trade", 8.13, 70.0]
["2026-09-08T19:48:26.126593+00:00", "trade", 8.13, 228.0]
["2026-09-08T19:48:26.126605+00:00", "trade", 8.13, 66.0]
["2026-09-08T19:48:26.126607+00:00", "trade", 8.13, 35.0]
["2026-09-08T19:48:26.126614+00:00", "trade", 8.13, 72.0]
["2026-09-08T19:48:26.126622+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:26.126630+00:00", "trade", 8.13, 2.0]
["2026-09-08T19:48:26.126659+00:00", "trade", 8.13, 34.0]
["2026-09-08T19:48:26.126664+00:00", "trade", 8.13, 15.0]
["2026-09-08T19:48:26.126666+00:00", "trade", 8.13, 15.0]
["2026-09-08T19:48:26.126735+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:26.126743+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:26.126750+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:26.126757+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:26.126775+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:48:26.126993+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:48:26.127016+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127043+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127084+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127107+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127115+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127119+00:00", "trade", 8.1282, 20.0]
["2026-09-08T19:48:26.127202+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127211+00:00", "trade", 8.13, 29.0]
["2026-09-08T19:48:26.127245+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127253+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127283+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127327+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127333+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127344+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127350+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127361+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127374+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127397+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127477+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127481+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127487+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127533+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127582+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.127778+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.130031+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.264303+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.521228+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:48:26.524737+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:48:26.525143+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.525159+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.525184+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.525193+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.525205+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.525221+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.526924+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:48:26.527126+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:48:26.527136+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:48:26.527143+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:48:26.527150+00:00", "trade", 8.14, 6.0]
["2026-09-08T19:48:26.527154+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:48:26.527155+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:48:26.527170+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:48:26.527258+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.527346+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.527451+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.527465+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.527495+00:00", "trade", 8.14, 29.0]
["2026-09-08T19:48:26.527583+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.527591+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.527607+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.527669+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.527694+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.527711+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.527729+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.527751+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.528043+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.528200+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.536243+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.556359+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.556838+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.557313+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.566961+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.649637+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:26.650028+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.650174+00:00", "trade", 8.145, 200.0]
["2026-09-08T19:48:26.650184+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:48:26.650188+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:48:26.650192+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:48:26.650221+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.650679+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.650760+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:26.650771+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:26.650935+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.651170+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.651578+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.651580+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.651642+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.651915+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.651950+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.737148+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:26.737208+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:26.737237+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:48:26.737238+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.737532+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.737709+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.737784+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.737821+00:00", "trade", 8.1361, 20.0]
["2026-09-08T19:48:26.738542+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:26.738582+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.776057+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.776096+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.776572+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.776579+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.780957+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:26.831682+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:26.837880+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.838267+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.838621+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:26.875320+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:26.920335+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:26.955939+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:27.009925+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:27.639343+00:00", "trade", 8.1236, 40.0]
["2026-09-08T19:48:28.008803+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:28.009197+00:00", "trade", 8.145, 11.0]
["2026-09-08T19:48:28.064828+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:28.081765+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:28.148799+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:28.527801+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:28.528256+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:28.584395+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:28.584850+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:29.107587+00:00", "trade", 8.15, 1.0]
["2026-09-08T19:48:29.107973+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:29.107991+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:29.108012+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:29.108044+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:29.108051+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:29.108426+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:29.108452+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:29.108463+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:29.118262+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:29.544627+00:00", "trade", 8.15, 300.0]
["2026-09-08T19:48:29.544629+00:00", "trade", 8.15, 5.0]
["2026-09-08T19:48:29.544631+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:29.544645+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:29.544679+00:00", "trade", 8.15, 6.0]
["2026-09-08T19:48:29.544688+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:29.544695+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:29.544708+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:29.544714+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:29.544722+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:29.544729+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:29.544735+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:29.544741+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:29.544748+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:29.544761+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:29.544895+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:29.544940+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:29.544984+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:29.545031+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:29.545033+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.545124+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.545131+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.545206+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.545305+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.545397+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.545477+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.545507+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.545613+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.545627+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.545644+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.545873+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.546102+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.546113+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.546123+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.546134+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.546313+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.546383+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.546880+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.547087+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.547184+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.547665+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.551880+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.552336+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.555559+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.577436+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.577472+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.919094+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.937785+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:29.938037+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.938178+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:29.941102+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:30.955569+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:30.996432+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:30.996801+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:30.997237+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:30.997252+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:31.993049+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:32.392652+00:00", "trade", 8.155, 1.0]
["2026-09-08T19:48:32.478683+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:32.792770+00:00", "trade", 8.155, 2.0]
["2026-09-08T19:48:33.041706+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:33.273713+00:00", "trade", 8.155, 300.0]
["2026-09-08T19:48:33.720469+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:33.720580+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:34.079111+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:36.131689+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:36.132296+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:37.337180+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:39.098829+00:00", "trade", 8.1284, 3.0]
["2026-09-08T19:48:41.837628+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:41.839329+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:41.839758+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:41.840271+00:00", "trade", 8.155, 35.0]
["2026-09-08T19:48:41.922704+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:41.923172+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:41.966196+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:42.196379+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:42.967234+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:42.975940+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:47.251875+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:47.251921+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:47.852473+00:00", "trade", 8.155, 6.0]
["2026-09-08T19:48:48.648085+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:48.648118+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:48.648154+00:00", "trade", 8.15, 35.0]
["2026-09-08T19:48:48.648160+00:00", "trade", 8.15, 200.0]
["2026-09-08T19:48:48.648174+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:48.648179+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:48.648180+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:48.648187+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:48.648213+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:48.648218+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:48.648220+00:00", "trade", 8.15, 364.0]
["2026-09-08T19:48:48.648229+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:48.648231+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:48.648235+00:00", "trade", 8.15, 300.0]
["2026-09-08T19:48:48.648238+00:00", "trade", 8.15, 200.0]
["2026-09-08T19:48:48.648238+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:48.648238+00:00", "trade", 8.15, 93.0]
["2026-09-08T19:48:48.648238+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:48:48.648244+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:48.648249+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:48.648256+00:00", "trade", 8.15, 200.0]
["2026-09-08T19:48:48.648267+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:48.648274+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:48.648280+00:00", "trade", 8.15, 7.0]
["2026-09-08T19:48:48.648281+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:48.648285+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:48.648288+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:48.648291+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:48.648294+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:48.648296+00:00", "trade", 8.15, 36.0]
["2026-09-08T19:48:48.648296+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:48.648301+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:48.648307+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:48.648315+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:48.648386+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:48.648464+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:48.648514+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:48:48.648634+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:48:48.648653+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:48.648764+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:48.648801+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:48.648802+00:00", "trade", 8.1485, 20.0]
["2026-09-08T19:48:48.648828+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:48.648926+00:00", "trade", 8.145, 13.0]
["2026-09-08T19:48:48.648936+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:48.649176+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:48.649203+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:48.649290+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:48.649301+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:48.649309+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:48.649386+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:48.649681+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:48.649745+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:48.650860+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:48.653451+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:48.658656+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:49.078076+00:00", "trade", 8.1353, 9.0]
["2026-09-08T19:48:49.145727+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:49.145741+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:49.146160+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:49.146351+00:00", "trade", 8.1494, 20.0]
["2026-09-08T19:48:49.146640+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:49.147109+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:49.263474+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:49.989147+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:50.187092+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:50.187544+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:50.188028+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:50.447062+00:00", "trade", 8.145, 1.0]
["2026-09-08T19:48:51.074666+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:51.577389+00:00", "trade", 8.1303, 100.0]
["2026-09-08T19:48:55.704523+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:55.704982+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:55.706761+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:55.860130+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:55.935024+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:55.935973+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:55.971729+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:55.973898+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:56.381257+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:56.678389+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:48:58.528686+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:48:59.973573+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:49:02.476414+00:00", "trade", 8.1302, 27.0]
["2026-09-08T19:49:02.645112+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:49:02.645125+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:49:02.645579+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:49:03.796801+00:00", "trade", 8.1355, 4.0]
["2026-09-08T19:49:03.801043+00:00", "trade", 8.1355, 1.0]
["2026-09-08T19:49:05.190802+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:49:05.192021+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:49:05.192035+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:49:05.192040+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:49:05.192045+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:49:05.192104+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:49:05.192165+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:49:05.192166+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:49:05.192188+00:00", "trade", 8.14, 77.0]
["2026-09-08T19:49:05.192194+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:49:05.192223+00:00", "trade", 8.14, 23.0]
["2026-09-08T19:49:05.192225+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:49:05.192349+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:49:05.192351+00:00", "trade", 8.14, 276.0]
["2026-09-08T19:49:05.192379+00:00", "trade", 8.14, 24.0]
["2026-09-08T19:49:05.192402+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:49:05.192415+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:49:05.192560+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:49:05.192563+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:49:05.192565+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:49:05.192575+00:00", "trade", 8.14, 2.0]
["2026-09-08T19:49:05.192576+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:49:05.192591+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:49:05.192591+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:49:05.192594+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:49:05.192594+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:49:05.192602+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:49:05.192605+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:49:05.192625+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:49:05.192632+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:49:05.192639+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:49:05.192639+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:49:05.192718+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:49:05.192719+00:00", "trade", 8.14, 24.0]
["2026-09-08T19:49:05.192730+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:49:05.192731+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:49:05.192786+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:49:05.192793+00:00", "trade", 8.14, 10.0]
["2026-09-08T19:49:05.192863+00:00", "trade", 8.14, 90.0]
["2026-09-08T19:49:05.192864+00:00", "trade", 8.14, 76.0]
["2026-09-08T19:49:05.192864+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:49:05.192865+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:49:05.192910+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:49:05.192925+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:05.193002+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:05.193040+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:05.193109+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:05.193116+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:05.193214+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:05.193235+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:05.193263+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:05.193405+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:05.193424+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:05.193522+00:00", "trade", 8.1402, 20.0]
["2026-09-08T19:49:05.193575+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:05.193586+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:05.193596+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:05.193609+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:05.194276+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:05.203308+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:49:05.203971+00:00", "trade", 8.135, 6.0]
["2026-09-08T19:49:05.208729+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:05.293045+00:00", "trade", 8.135, 12.0]
["2026-09-08T19:49:06.117852+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:06.257417+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:06.756041+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:07.968343+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:11.882243+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:12.191354+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:12.191362+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:14.035381+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:14.035826+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:14.036149+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:14.036661+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:14.092486+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:14.092956+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:14.101955+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:14.478626+00:00", "trade", 8.135, 400.0]
["2026-09-08T19:49:14.479295+00:00", "trade", 8.135, 6.0]
["2026-09-08T19:49:14.479947+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:14.479959+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:14.480093+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:15.503432+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:15.504132+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:16.337882+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:16.338017+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:16.340120+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:16.343924+00:00", "trade", 8.13, 2.0]
["2026-09-08T19:49:16.343930+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:16.344076+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:16.344472+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:16.345270+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:16.346213+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:16.349043+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:16.349050+00:00", "trade", 8.13, 3.0]
["2026-09-08T19:49:16.349050+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:17.115680+00:00", "trade", 8.13, 36.0]
["2026-09-08T19:49:17.817725+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:17.829449+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:49:18.131231+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:18.131673+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:19.267085+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:23.757599+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:23.758269+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:23.758745+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:24.398406+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:24.398413+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:24.398450+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:24.398805+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:24.399235+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:25.947516+00:00", "trade", 8.135, 7.0]
["2026-09-08T19:49:26.521191+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:26.522138+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:27.663349+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:30.024655+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:31.345306+00:00", "trade", 8.1312, 80.0]
["2026-09-08T19:49:35.195394+00:00", "trade", 8.1337, 5.0]
["2026-09-08T19:49:36.960604+00:00", "trade", 8.1305, 1.0]
["2026-09-08T19:49:36.961283+00:00", "trade", 8.135, 6.0]
["2026-09-08T19:49:41.738699+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:49:41.739378+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:41.739393+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:41.739400+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:41.739414+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:41.740161+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:41.771368+00:00", "trade", 8.1384, 6.0]
["2026-09-08T19:49:41.772131+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:42.016847+00:00", "trade", 8.1305, 7.0]
["2026-09-08T19:49:42.017941+00:00", "trade", 8.1359, 29.0]
["2026-09-08T19:49:42.879274+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:43.240180+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:46.128110+00:00", "trade", 8.135, 3.0]
["2026-09-08T19:49:46.133257+00:00", "trade", 8.135, 3.0]
["2026-09-08T19:49:49.118596+00:00", "trade", 8.1387, 3.0]
["2026-09-08T19:49:50.427305+00:00", "trade", 8.1311, 100.0]
["2026-09-08T19:49:51.856453+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:51.856501+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:51.858381+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:51.858814+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:54.659647+00:00", "trade", 8.135, 95.0]
["2026-09-08T19:49:54.660151+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:54.931591+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:55.651022+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:58.796516+00:00", "trade", 8.1309, 100.0]
["2026-09-08T19:49:58.951519+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:59.098489+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:59.098515+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:59.098531+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:49:59.098595+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:00.013449+00:00", "trade", 8.135, 25.0]
["2026-09-08T19:50:00.014192+00:00", "trade", 8.14, 2.0]
["2026-09-08T19:50:00.014194+00:00", "trade", 8.14, 3.0]
["2026-09-08T19:50:00.014368+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:50:00.014448+00:00", "trade", 8.135, 48.0]
["2026-09-08T19:50:00.014979+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:00.018497+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:50:00.018519+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:50:00.018524+00:00", "trade", 8.135, 1.0]
["2026-09-08T19:50:00.023772+00:00", "trade", 8.135, 13.0]
["2026-09-08T19:50:00.026318+00:00", "trade", 8.135, 13.0]
["2026-09-08T19:50:00.027347+00:00", "trade", 8.135, 50.0]
["2026-09-08T19:50:00.027414+00:00", "trade", 8.135, 13.0]
["2026-09-08T19:50:00.027998+00:00", "trade", 8.135, 13.0]
["2026-09-08T19:50:00.030617+00:00", "trade", 8.135, 13.0]
["2026-09-08T19:50:00.031041+00:00", "trade", 8.135, 50.0]
["2026-09-08T19:50:00.031862+00:00", "trade", 8.135, 13.0]
["2026-09-08T19:50:00.032402+00:00", "trade", 8.135, 13.0]
["2026-09-08T19:50:00.033464+00:00", "trade", 8.135, 50.0]
["2026-09-08T19:50:00.040629+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:50:00.041470+00:00", "trade", 8.135, 13.0]
["2026-09-08T19:50:00.041563+00:00", "trade", 8.135, 13.0]
["2026-09-08T19:50:00.044058+00:00", "trade", 8.135, 13.0]
["2026-09-08T19:50:00.044866+00:00", "trade", 8.135, 13.0]
["2026-09-08T19:50:00.046538+00:00", "trade", 8.135, 7.0]
["2026-09-08T19:50:00.055914+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:50:00.055915+00:00", "trade", 8.14, 2.0]
["2026-09-08T19:50:00.055915+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:00.055916+00:00", "trade", 8.14, 700.0]
["2026-09-08T19:50:00.055918+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:50:00.055923+00:00", "trade", 8.14, 5.0]
["2026-09-08T19:50:00.055923+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:50:00.055924+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:00.055930+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:00.055950+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:00.055951+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:00.056019+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:00.056040+00:00", "trade", 8.14, 78.0]
["2026-09-08T19:50:00.056084+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:00.056084+00:00", "trade", 8.14, 25.0]
["2026-09-08T19:50:00.056086+00:00", "trade", 8.14, 15.0]
["2026-09-08T19:50:00.056086+00:00", "trade", 8.14, 25.0]
["2026-09-08T19:50:00.056138+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:00.056154+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:00.056170+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:00.056410+00:00", "quote", 8.13, 8.15]
["2026-09-08T19:50:00.056498+00:00", "quote", 8.13, 8.15]
["2026-09-08T19:50:00.056562+00:00", "trade", 8.14, 17.0]
["2026-09-08T19:50:00.056576+00:00", "trade", 8.14, 6.0]
["2026-09-08T19:50:00.056580+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:50:00.056584+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:00.056697+00:00", "quote", 8.13, 8.15]
["2026-09-08T19:50:00.057016+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:00.057017+00:00", "trade", 8.14, 119.0]
["2026-09-08T19:50:00.057018+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:00.057020+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:00.057023+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:50:00.057024+00:00", "trade", 8.13, 20.0]
["2026-09-08T19:50:00.057024+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:00.057034+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:00.057080+00:00", "trade", 8.13, 10.0]
["2026-09-08T19:50:00.057080+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:50:00.057081+00:00", "trade", 8.12, 1200.0]
["2026-09-08T19:50:00.057083+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:50:00.057085+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:00.057088+00:00", "trade", 8.12, 200.0]
["2026-09-08T19:50:00.057156+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:00.057162+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:00.057263+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:00.057287+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:00.057289+00:00", "trade", 8.14, 21.0]
["2026-09-08T19:50:00.057292+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:00.057292+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:00.057294+00:00", "trade", 8.13, 17.0]
["2026-09-08T19:50:00.057297+00:00", "trade", 8.14, 4.0]
["2026-09-08T19:50:00.057298+00:00", "trade", 8.13, 1049.0]
["2026-09-08T19:50:00.057299+00:00", "trade", 8.13, 10.0]
["2026-09-08T19:50:00.057299+00:00", "trade", 8.14, 17.0]
["2026-09-08T19:50:00.057303+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:00.057305+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:00.057309+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:00.057312+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:00.057314+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:00.057315+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:00.057319+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:00.057320+00:00", "trade", 8.13, 570.0]
["2026-09-08T19:50:00.057503+00:00", "trade", 8.13, 300.0]
["2026-09-08T19:50:00.057511+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:00.057522+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:00.057551+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:00.057597+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:00.057600+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:00.057600+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:00.057600+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:00.057600+00:00", "trade", 8.14, 26.0]
["2026-09-08T19:50:00.057602+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:00.057604+00:00", "trade", 8.13, 600.0]
["2026-09-08T19:50:00.057607+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:00.057607+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:50:00.057609+00:00", "trade", 8.13, 44.0]
["2026-09-08T19:50:00.057609+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:00.057833+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:50:00.057833+00:00", "trade", 8.12, 43.0]
["2026-09-08T19:50:00.057876+00:00", "quote", 8.12, 8.14]
["2026-09-08T19:50:00.057919+00:00", "quote", 8.12, 8.14]
["2026-09-08T19:50:00.058021+00:00", "quote", 8.12, 8.14]
["2026-09-08T19:50:00.058046+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.058334+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.058390+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.058396+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.058640+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.067315+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.067715+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.074960+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.075582+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.078821+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.085560+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.096912+00:00", "trade", 8.13, 98.0]
["2026-09-08T19:50:00.096913+00:00", "quote", 8.12, 8.14]
["2026-09-08T19:50:00.099418+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.099886+00:00", "trade", 8.13, 62.0]
["2026-09-08T19:50:00.099887+00:00", "trade", 8.13, 98.0]
["2026-09-08T19:50:00.099894+00:00", "quote", 8.12, 8.14]
["2026-09-08T19:50:00.099903+00:00", "quote", 8.12, 8.14]
["2026-09-08T19:50:00.100271+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.100423+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:50:00.100565+00:00", "trade", 8.12, 200.0]
["2026-09-08T19:50:00.101299+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.101313+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.101320+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:50:00.101329+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.101662+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:50:00.101662+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:50:00.101706+00:00", "trade", 8.12, 400.0]
["2026-09-08T19:50:00.101720+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.101786+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:50:00.101792+00:00", "quote", 8.11, 8.13]
["2026-09-08T19:50:00.101801+00:00", "trade", 8.12, 37.0]
["2026-09-08T19:50:00.102179+00:00", "quote", 8.11, 8.13]
["2026-09-08T19:50:00.102287+00:00", "quote", 8.11, 8.13]
["2026-09-08T19:50:00.103512+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:00.104542+00:00", "quote", 8.11, 8.13]
["2026-09-08T19:50:00.104827+00:00", "quote", 8.11, 8.13]
["2026-09-08T19:50:00.105372+00:00", "quote", 8.11, 8.13]
["2026-09-08T19:50:00.108063+00:00", "quote", 8.11, 8.13]
["2026-09-08T19:50:00.108095+00:00", "quote", 8.11, 8.13]
["2026-09-08T19:50:00.111610+00:00", "trade", 8.12, 2.0]
["2026-09-08T19:50:00.111730+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:00.111793+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:00.111808+00:00", "trade", 8.12, 27.0]
["2026-09-08T19:50:00.111809+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:00.113502+00:00", "quote", 8.11, 8.13]
["2026-09-08T19:50:00.113563+00:00", "quote", 8.11, 8.13]
["2026-09-08T19:50:00.113708+00:00", "quote", 8.11, 8.13]
["2026-09-08T19:50:00.114609+00:00", "quote", 8.11, 8.13]
["2026-09-08T19:50:00.117453+00:00", "quote", 8.11, 8.13]
["2026-09-08T19:50:00.134470+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.157925+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:50:00.160742+00:00", "trade", 8.12, 200.0]
["2026-09-08T19:50:00.160745+00:00", "quote", 8.11, 8.13]
["2026-09-08T19:50:00.160780+00:00", "quote", 8.11, 8.13]
["2026-09-08T19:50:00.160803+00:00", "quote", 8.11, 8.13]
["2026-09-08T19:50:00.160827+00:00", "trade", 8.12, 6.0]
["2026-09-08T19:50:00.160877+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:00.160936+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:00.161046+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:00.161207+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:00.161264+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:00.168665+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:00.176545+00:00", "trade", 8.12, 200.0]
["2026-09-08T19:50:00.176545+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:00.176573+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:50:00.176573+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:00.176581+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:00.176821+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:00.203734+00:00", "trade", 8.12, 300.0]
["2026-09-08T19:50:00.230788+00:00", "trade", 8.115, 300.0]
["2026-09-08T19:50:00.238013+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:50:00.238048+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:00.238315+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:00.238410+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:50:00.238410+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.238520+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.238767+00:00", "trade", 8.11, 200.0]
["2026-09-08T19:50:00.239514+00:00", "trade", 8.11, 200.0]
["2026-09-08T19:50:00.239976+00:00", "trade", 8.11, 97.0]
["2026-09-08T19:50:00.239976+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.240006+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.240855+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:50:00.242408+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.242904+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.244764+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.253093+00:00", "trade", 8.11, 97.0]
["2026-09-08T19:50:00.253110+00:00", "trade", 8.11, 200.0]
["2026-09-08T19:50:00.253145+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.253213+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:50:00.253262+00:00", "trade", 8.11, 3.0]
["2026-09-08T19:50:00.255346+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.258145+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.260156+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.278889+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:00.278918+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:00.279480+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:00.279503+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.285247+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:00.285273+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:00.285295+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:00.285319+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.286221+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:00.286317+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.302391+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:50:00.318967+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.350097+00:00", "trade", 8.11, 400.0]
["2026-09-08T19:50:00.369283+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.473943+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.495999+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.496013+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.506701+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.824605+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:00.827766+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:50:01.017723+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.048361+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.048374+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.048390+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.049435+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.050512+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.051518+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.052371+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.053314+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.054286+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.055153+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.056295+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.057254+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.058231+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.059229+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.059935+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.061783+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.062690+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.063571+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.064579+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.065588+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.066717+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.067780+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.117339+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:01.413029+00:00", "trade", 8.1381, 20.0]
["2026-09-08T19:50:01.424234+00:00", "trade", 8.1261, 21.0]
["2026-09-08T19:50:01.431914+00:00", "trade", 8.1311, 20.0]
["2026-09-08T19:50:01.438897+00:00", "trade", 8.1249, 20.0]
["2026-09-08T19:50:01.822500+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:50:02.279306+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:50:02.445733+00:00", "trade", 8.1125, 20.0]
["2026-09-08T19:50:02.604006+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:50:03.049349+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:03.250645+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:50:04.069055+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:05.001273+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:05.002067+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.252543+00:00", "trade", 8.1, 50.0]
["2026-09-08T19:50:07.252545+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:50:07.252546+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:50:07.252548+00:00", "trade", 8.1, 39.0]
["2026-09-08T19:50:07.252585+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.252592+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.252606+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.252613+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.252634+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.252641+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.252648+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.252791+00:00", "trade", 8.1, 22.0]
["2026-09-08T19:50:07.252823+00:00", "trade", 8.1, 78.0]
["2026-09-08T19:50:07.252840+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.252855+00:00", "trade", 8.1, 1448.0]
["2026-09-08T19:50:07.252855+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.252863+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.252877+00:00", "trade", 8.1, 52.0]
["2026-09-08T19:50:07.252886+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.252972+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:50:07.252990+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.252997+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.253004+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.253006+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:50:07.253011+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.253019+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.253025+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.253039+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:50:07.253039+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.253055+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.253062+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.253069+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.253070+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:50:07.253073+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:50:07.253075+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:07.253093+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:50:07.253124+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:50:07.253126+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:50:07.253178+00:00", "trade", 8.1, 10.0]
["2026-09-08T19:50:07.253210+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:50:07.253270+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:50:07.253292+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:50:07.253383+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:50:07.253392+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:50:07.253393+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:50:07.253423+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:50:07.253425+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:50:07.253429+00:00", "trade", 8.1, 51.0]
["2026-09-08T19:50:07.253429+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:50:07.253436+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:07.253527+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:07.253648+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:07.253745+00:00", "trade", 8.1004, 20.0]
["2026-09-08T19:50:07.254063+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:07.254133+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:07.254308+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:07.254487+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:07.254548+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:07.254636+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:07.254661+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:07.254828+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:07.254983+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:07.255093+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:07.255107+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:07.256295+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:07.261565+00:00", "trade", 8.095, 2.0]
["2026-09-08T19:50:07.267688+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:07.268351+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:07.270788+00:00", "trade", 8.095, 28.0]
["2026-09-08T19:50:07.283263+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:50:07.304997+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:08.022257+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:08.444293+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:08.641623+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:09.397681+00:00", "trade", 8.122, 1.0]
["2026-09-08T19:50:09.399579+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:09.468341+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:09.468796+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.216377+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.333754+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.441213+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.581837+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.823766+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:11.823767+00:00", "trade", 8.09, 400.0]
["2026-09-08T19:50:11.823769+00:00", "trade", 8.09, 39.0]
["2026-09-08T19:50:11.823769+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.823777+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.824113+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:11.824205+00:00", "trade", 8.09, 163.0]
["2026-09-08T19:50:11.824319+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:50:11.824372+00:00", "trade", 8.09, 78.0]
["2026-09-08T19:50:11.824373+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.824386+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.824416+00:00", "trade", 8.09, 22.0]
["2026-09-08T19:50:11.824416+00:00", "trade", 8.09, 30.0]
["2026-09-08T19:50:11.824500+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:11.824541+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.824602+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.824623+00:00", "trade", 8.09, 37.0]
["2026-09-08T19:50:11.824690+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.825053+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.825843+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.826185+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.826193+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.826200+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.826231+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.826515+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.826739+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.826790+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.826836+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.826859+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.829000+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.830196+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.831074+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.835102+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.835134+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.835204+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.836751+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.836776+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.836783+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.839290+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.841508+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.847230+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.847697+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.849641+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.858833+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.858864+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.878843+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.879305+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.879366+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.879704+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.887777+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:50:11.901634+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.901636+00:00", "trade", 8.09, 139.0]
["2026-09-08T19:50:11.901637+00:00", "trade", 8.09, 159.0]
["2026-09-08T19:50:11.901638+00:00", "trade", 8.09, 500.0]
["2026-09-08T19:50:11.901640+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:11.901663+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.901670+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:11.901676+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:50:11.901690+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:50:11.901906+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:11.901913+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:11.902076+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:50:11.902179+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.902401+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.902456+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.902464+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.902528+00:00", "trade", 8.0917, 20.0]
["2026-09-08T19:50:11.902548+00:00", "trade", 8.09, 11.0]
["2026-09-08T19:50:11.902673+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.903171+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.904296+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.914007+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.916926+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.918054+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:50:11.918109+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.918759+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.918975+00:00", "trade", 8.09, 50.0]
["2026-09-08T19:50:11.923870+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:50:11.981183+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.981212+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.983061+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:11.983098+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.003899+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.011718+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.011744+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.099306+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.099364+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.100102+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.102303+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.102466+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.103242+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:12.103375+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.104027+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.106576+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.111956+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.154142+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.154446+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.177120+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.184600+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.184609+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.187773+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.187783+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.254832+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.256468+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.274344+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.285680+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.286853+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.299847+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.344321+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:12.383110+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.383119+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.383946+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.393083+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.431591+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.455062+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.471404+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:50:12.471406+00:00", "trade", 8.1, 72.0]
["2026-09-08T19:50:12.472220+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.472247+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.507272+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.543522+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:50:12.546351+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.605838+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.606493+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.606500+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.609712+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.622402+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.720752+00:00", "trade", 8.095, 91.0]
["2026-09-08T19:50:12.741118+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.748246+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.811891+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:12.946521+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:13.006515+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:13.059408+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:13.610037+00:00", "trade", 8.095, 75.0]
["2026-09-08T19:50:13.610602+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:13.611154+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:13.760119+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:14.056126+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:14.162227+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:14.162680+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:14.162695+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:14.236508+00:00", "trade", 8.1255, 28.0]
["2026-09-08T19:50:15.000646+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:15.001457+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:15.002253+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:15.336173+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:15.468115+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:15.468606+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:15.468728+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:15.469041+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:15.511138+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:50:15.511785+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:16.656976+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:16.657833+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:16.675545+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:16.783320+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:50:16.783335+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:50:16.783340+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:50:16.783350+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.783402+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.783447+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:16.783448+00:00", "trade", 8.095, 200.0]
["2026-09-08T19:50:16.783449+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.783450+00:00", "trade", 8.09, 137.0]
["2026-09-08T19:50:16.783454+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:16.783461+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:16.783466+00:00", "trade", 8.09, 1200.0]
["2026-09-08T19:50:16.783479+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:16.783504+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.783525+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.783593+00:00", "trade", 8.09, 400.0]
["2026-09-08T19:50:16.783615+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.783669+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.783726+00:00", "trade", 8.09, 1700.0]
["2026-09-08T19:50:16.783743+00:00", "trade", 8.09, 700.0]
["2026-09-08T19:50:16.783754+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.783833+00:00", "trade", 8.09, 63.0]
["2026-09-08T19:50:16.783833+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:16.783834+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.783836+00:00", "trade", 8.09, 37.0]
["2026-09-08T19:50:16.783854+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:16.783861+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:16.783868+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:16.783875+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:16.783924+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:16.784023+00:00", "trade", 8.095, 25.0]
["2026-09-08T19:50:16.784041+00:00", "trade", 8.095, 25.0]
["2026-09-08T19:50:16.784086+00:00", "trade", 8.091, 21.0]
["2026-09-08T19:50:16.784108+00:00", "trade", 8.095, 25.0]
["2026-09-08T19:50:16.784127+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.784169+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:50:16.784184+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.784233+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:50:16.784252+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.784252+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:16.784271+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:16.784335+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:50:16.784352+00:00", "trade", 8.09, 22.0]
["2026-09-08T19:50:16.784354+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.784376+00:00", "trade", 8.09, 64.0]
["2026-09-08T19:50:16.784400+00:00", "trade", 8.09, 34.0]
["2026-09-08T19:50:16.784405+00:00", "trade", 8.09, 66.0]
["2026-09-08T19:50:16.784418+00:00", "trade", 8.09, 12.0]
["2026-09-08T19:50:16.784430+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.784434+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:16.784435+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:50:16.784437+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:16.784443+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.784451+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.784452+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:50:16.784453+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.784460+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.784461+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:50:16.784464+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:50:16.784466+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.784469+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:50:16.784470+00:00", "trade", 8.09, 10.0]
["2026-09-08T19:50:16.784474+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:50:16.784477+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.784480+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.784487+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.784494+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.784500+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.784507+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:50:16.784509+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.784515+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.784515+00:00", "trade", 8.09, 88.0]
["2026-09-08T19:50:16.784516+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.784598+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.784622+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.784850+00:00", "trade", 8.08, 50.0]
["2026-09-08T19:50:16.784911+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.785068+00:00", "trade", 8.09, 140.0]
["2026-09-08T19:50:16.785142+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:50:16.785156+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.785194+00:00", "trade", 8.09, 35.0]
["2026-09-08T19:50:16.785209+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:50:16.793864+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:50:16.794227+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:50:16.794482+00:00", "trade", 8.09, 20.0]
["2026-09-08T19:50:16.794903+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.794912+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.795896+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.796472+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.797028+00:00", "trade", 8.085, 200.0]
["2026-09-08T19:50:16.807356+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:50:16.807717+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.808174+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.813659+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.814177+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.814202+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.814623+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.852813+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:16.895375+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:16.899979+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:17.141802+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:50:17.807751+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:50:17.877378+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:17.877491+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:17.878473+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:18.404243+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:19.283232+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:19.527633+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:19.528718+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:20.804501+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:50:20.804513+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:50:20.804518+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:50:20.804523+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:50:20.804540+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:50:20.804583+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:50:20.804666+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:20.804675+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:20.804905+00:00", "trade", 8.08, 1000.0]
["2026-09-08T19:50:20.805001+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:20.805093+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:20.805135+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:20.805340+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:20.805780+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:20.806914+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:50:20.812642+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:50:20.825602+00:00", "trade", 8.08, 400.0]
["2026-09-08T19:50:20.825699+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:50:20.825700+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:50:20.825702+00:00", "trade", 8.085, 451.0]
["2026-09-08T19:50:20.825730+00:00", "trade", 8.085, 49.0]
["2026-09-08T19:50:20.825770+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:50:20.825799+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:50:20.825801+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:50:20.825802+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:20.825804+00:00", "trade", 8.09, 156.0]
["2026-09-08T19:50:20.825809+00:00", "trade", 8.09, 1.0]
["2026-09-08T19:50:20.825809+00:00", "trade", 8.09, 1.0]
["2026-09-08T19:50:20.825810+00:00", "trade", 8.09, 42.0]
["2026-09-08T19:50:20.825856+00:00", "trade", 8.09, 89.0]
["2026-09-08T19:50:20.825857+00:00", "trade", 8.09, 1.0]
["2026-09-08T19:50:20.825872+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:20.825934+00:00", "trade", 8.085, 200.0]
["2026-09-08T19:50:20.826002+00:00", "trade", 8.08, 400.0]
["2026-09-08T19:50:20.826025+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:50:20.826036+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:20.826044+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:20.826054+00:00", "trade", 8.09, 43.0]
["2026-09-08T19:50:20.826057+00:00", "trade", 8.08, 300.0]
["2026-09-08T19:50:20.826063+00:00", "trade", 8.09, 113.0]
["2026-09-08T19:50:20.826064+00:00", "trade", 8.09, 1.0]
["2026-09-08T19:50:20.826066+00:00", "trade", 8.09, 1.0]
["2026-09-08T19:50:20.826067+00:00", "trade", 8.09, 1.0]
["2026-09-08T19:50:20.826070+00:00", "trade", 8.08, 400.0]
["2026-09-08T19:50:20.826070+00:00", "trade", 8.085, 400.0]
["2026-09-08T19:50:20.826073+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:50:20.826075+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:20.826079+00:00", "trade", 8.085, 317.0]
["2026-09-08T19:50:20.826091+00:00", "trade", 8.085, 400.0]
["2026-09-08T19:50:20.826091+00:00", "trade", 8.09, 160.0]
["2026-09-08T19:50:20.826091+00:00", "trade", 8.09, 1.0]
["2026-09-08T19:50:20.826094+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:20.826102+00:00", "trade", 8.09, 42.0]
["2026-09-08T19:50:20.826108+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:50:20.826130+00:00", "trade", 8.09, 4.0]
["2026-09-08T19:50:20.826131+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:50:20.826139+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:50:20.826144+00:00", "trade", 8.09, 37.0]
["2026-09-08T19:50:20.826152+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:50:20.826165+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:50:20.826188+00:00", "trade", 8.085, 83.0]
["2026-09-08T19:50:20.826189+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:50:20.826189+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:50:20.826190+00:00", "trade", 8.09, 34.0]
["2026-09-08T19:50:20.826192+00:00", "trade", 8.0825, 200.0]
["2026-09-08T19:50:20.826219+00:00", "trade", 8.0818, 22.0]
["2026-09-08T19:50:20.826346+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:50:20.826347+00:00", "trade", 8.085, 220.0]
["2026-09-08T19:50:20.826351+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:50:20.826352+00:00", "trade", 8.085, 217.0]
["2026-09-08T19:50:20.826364+00:00", "trade", 8.09, 4.0]
["2026-09-08T19:50:20.826375+00:00", "trade", 8.09, 5.0]
["2026-09-08T19:50:20.826376+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:50:20.826409+00:00", "trade", 8.085, 169.0]
["2026-09-08T19:50:20.826417+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:50:20.826427+00:00", "trade", 8.09, 65.0]
["2026-09-08T19:50:20.826507+00:00", "trade", 8.085, 183.0]
["2026-09-08T19:50:20.826507+00:00", "trade", 8.09, 17.0]
["2026-09-08T19:50:20.826509+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.826510+00:00", "trade", 8.09, 83.0]
["2026-09-08T19:50:20.826550+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.826555+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.826561+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.826613+00:00", "trade", 8.095, 2.0]
["2026-09-08T19:50:20.826635+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.826652+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.826704+00:00", "trade", 8.0835, 22.0]
["2026-09-08T19:50:20.826807+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.826824+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.826833+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.826883+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.826910+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.827116+00:00", "trade", 8.0856, 21.0]
["2026-09-08T19:50:20.827149+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.827156+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.827921+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.828141+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.834111+00:00", "trade", 8.08, 400.0]
["2026-09-08T19:50:20.834340+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:50:20.834355+00:00", "trade", 8.09, 300.0]
["2026-09-08T19:50:20.834355+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.834442+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.834587+00:00", "trade", 8.095, 200.0]
["2026-09-08T19:50:20.834816+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.834822+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.834856+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.835011+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:20.835106+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:50:20.835965+00:00", "trade", 8.095, 74.0]
["2026-09-08T19:50:20.838538+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:50:20.838558+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.838564+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.838571+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.838578+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.838585+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.838592+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:50:20.838605+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:50:20.838613+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:50:20.838619+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:50:20.838625+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:50:20.838632+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:50:20.838780+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:50:20.838812+00:00", "trade", 8.1, 3.0]
["2026-09-08T19:50:20.838812+00:00", "trade", 8.1, 7.0]
["2026-09-08T19:50:20.838813+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:50:20.838814+00:00", "trade", 8.1, 70.0]
["2026-09-08T19:50:20.838814+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:50:20.838818+00:00", "trade", 8.1, 88.0]
["2026-09-08T19:50:20.838945+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:50:20.838973+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:50:20.838981+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:50:20.839079+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:50:20.839080+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.839133+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.839253+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.839274+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.839281+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.839310+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.839358+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.839384+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.839395+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.839402+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.839410+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.839450+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.839476+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.839507+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.839539+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.839700+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.839706+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.839752+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.840244+00:00", "trade", 8.105, 25.0]
["2026-09-08T19:50:20.840708+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.840725+00:00", "trade", 8.105, 25.0]
["2026-09-08T19:50:20.840965+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:50:20.841024+00:00", "trade", 8.105, 25.0]
["2026-09-08T19:50:20.841215+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.841667+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.844042+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.844050+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.846073+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.846099+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.846799+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.846852+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.888804+00:00", "trade", 8.08, 400.0]
["2026-09-08T19:50:20.889553+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:50:20.889607+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.889608+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:50:20.889611+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:50:20.889611+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:50:20.889612+00:00", "trade", 8.1, 300.0]
["2026-09-08T19:50:20.889614+00:00", "trade", 8.1, 39.0]
["2026-09-08T19:50:20.889614+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.889618+00:00", "trade", 8.1, 500.0]
["2026-09-08T19:50:20.889621+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.889634+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.889773+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.890004+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.890238+00:00", "trade", 8.092, 20.0]
["2026-09-08T19:50:20.890465+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.894187+00:00", "quote", 8.09, 8.11]
["2026-09-08T19:50:20.894218+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:20.894271+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:21.107536+00:00", "trade", 8.08, 437.0]
["2026-09-08T19:50:21.136963+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:21.293756+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:21.470503+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:50:21.618758+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:21.742302+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:21.758114+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:21.803631+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:50:22.315684+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:22.315760+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:23.392420+00:00", "trade", 8.105, 1.0]
["2026-09-08T19:50:23.738961+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:24.125993+00:00", "trade", 8.1022, 5.0]
["2026-09-08T19:50:24.910343+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:25.000416+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:25.836620+00:00", "trade", 8.1194, 72.0]
["2026-09-08T19:50:26.727582+00:00", "trade", 8.1134, 63.0]
["2026-09-08T19:50:26.837998+00:00", "trade", 8.0898, 2.0]
["2026-09-08T19:50:27.372841+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:27.376288+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:27.378901+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:27.440734+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:27.450414+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:27.456968+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:27.470553+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:27.515142+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:29.698362+00:00", "trade", 8.108, 1.0]
["2026-09-08T19:50:30.037756+00:00", "trade", 8.11, 1.0]
["2026-09-08T19:50:30.037865+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:30.038734+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:30.647107+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:30.647138+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:30.647585+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:30.647600+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:30.648063+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:30.648073+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:30.648535+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:30.648545+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:30.648552+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:30.649013+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:30.982389+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:50:30.983873+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:30.984344+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:31.096744+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:50:31.097166+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:31.097548+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:31.591216+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:31.591754+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:32.042047+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:33.149647+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:50:33.208394+00:00", "trade", 8.1112, 6.0]
["2026-09-08T19:50:33.208460+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:33.208462+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:50:33.208463+00:00", "trade", 8.11, 129.0]
["2026-09-08T19:50:33.208467+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:33.208494+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:33.208501+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:33.208509+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:33.208517+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:33.208524+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:33.208531+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:50:33.208537+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:50:33.208544+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:50:33.208551+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:50:33.208557+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:50:33.208564+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:50:33.208698+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:50:33.208708+00:00", "trade", 8.11, 1.0]
["2026-09-08T19:50:33.208722+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:50:33.208735+00:00", "trade", 8.11, 80.0]
["2026-09-08T19:50:33.208736+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:50:33.208755+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:50:33.208845+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:50:33.208899+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:50:33.208909+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:50:33.209007+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:50:33.209063+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:50:33.209147+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:33.209148+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:50:33.209239+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:33.209340+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:33.209382+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:33.209404+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:33.209446+00:00", "trade", 8.115, 5.0]
["2026-09-08T19:50:33.214606+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:33.214614+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:33.216416+00:00", "trade", 8.1151, 37.0]
["2026-09-08T19:50:33.218813+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:33.218840+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:33.221156+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:33.224586+00:00", "trade", 8.1026, 1.0]
["2026-09-08T19:50:33.226664+00:00", "trade", 8.1049, 4.0]
["2026-09-08T19:50:33.236299+00:00", "trade", 8.1191, 9.0]
["2026-09-08T19:50:33.242280+00:00", "trade", 8.1022, 1.0]
["2026-09-08T19:50:33.245819+00:00", "trade", 8.1023, 1.0]
["2026-09-08T19:50:33.250173+00:00", "trade", 8.1026, 1.0]
["2026-09-08T19:50:33.308631+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:33.708766+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:35.000433+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:35.000458+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:35.000971+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:36.077285+00:00", "trade", 8.1134, 15.0]
["2026-09-08T19:50:37.207119+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:37.698042+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:37.698960+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:37.698999+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:40.001337+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:40.038416+00:00", "trade", 8.11, 2.0]
["2026-09-08T19:50:41.170810+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:42.109500+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:42.110806+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:42.462029+00:00", "trade", 8.12, 900.0]
["2026-09-08T19:50:42.462070+00:00", "trade", 8.12, 300.0]
["2026-09-08T19:50:42.462071+00:00", "trade", 8.12, 125.0]
["2026-09-08T19:50:42.462072+00:00", "trade", 8.12, 5.0]
["2026-09-08T19:50:42.462077+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:42.462081+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:42.462083+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:42.462084+00:00", "trade", 8.13, 300.0]
["2026-09-08T19:50:42.462085+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:42.462125+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:42.462132+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:42.462138+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:42.462147+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:42.462154+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:42.462160+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:42.462174+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:42.462180+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:42.462187+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:42.462194+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:42.462201+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:42.462207+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:50:42.462220+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:50:42.462228+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:50:42.462235+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:50:42.462242+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:50:42.462249+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:50:42.462255+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:50:42.462262+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:50:42.462269+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:50:42.462282+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:50:42.462344+00:00", "trade", 8.12, 1.0]
["2026-09-08T19:50:42.462355+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:42.462357+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:42.462375+00:00", "quote", 8.13, 8.12]
["2026-09-08T19:50:42.462392+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:42.462394+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:42.462395+00:00", "trade", 8.14, 300.0]
["2026-09-08T19:50:42.462414+00:00", "quote", 8.13, 8.12]
["2026-09-08T19:50:42.462421+00:00", "quote", 8.13, 8.12]
["2026-09-08T19:50:42.462427+00:00", "quote", 8.13, 8.12]
["2026-09-08T19:50:42.462441+00:00", "quote", 8.13, 8.12]
["2026-09-08T19:50:42.462448+00:00", "quote", 8.13, 8.12]
["2026-09-08T19:50:42.462459+00:00", "quote", 8.13, 8.12]
["2026-09-08T19:50:42.462484+00:00", "quote", 8.14, 8.12]
["2026-09-08T19:50:42.462513+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:42.462513+00:00", "quote", 8.13, 8.12]
["2026-09-08T19:50:42.462525+00:00", "trade", 8.12, 300.0]
["2026-09-08T19:50:42.462562+00:00", "quote", 8.13, 8.12]
["2026-09-08T19:50:42.462576+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:42.462577+00:00", "quote", 8.13, 8.12]
["2026-09-08T19:50:42.462583+00:00", "trade", 8.13, 300.0]
["2026-09-08T19:50:42.462606+00:00", "trade", 8.14, 119.0]
["2026-09-08T19:50:42.462612+00:00", "quote", 8.13, 8.12]
["2026-09-08T19:50:42.462613+00:00", "trade", 8.12, 5.0]
["2026-09-08T19:50:42.462628+00:00", "trade", 8.14, 30.0]
["2026-09-08T19:50:42.462628+00:00", "trade", 8.14, 70.0]
["2026-09-08T19:50:42.462643+00:00", "quote", 8.13, 8.12]
["2026-09-08T19:50:42.462646+00:00", "trade", 8.1059, 24.0]
["2026-09-08T19:50:42.462658+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:50:42.462660+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:42.462660+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:42.462684+00:00", "quote", 8.13, 8.12]
["2026-09-08T19:50:42.462732+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:42.462733+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:42.462744+00:00", "trade", 8.14, 30.0]
["2026-09-08T19:50:42.462745+00:00", "trade", 8.14, 97.0]
["2026-09-08T19:50:42.462763+00:00", "quote", 8.13, 8.12]
["2026-09-08T19:50:42.462769+00:00", "quote", 8.13, 8.12]
["2026-09-08T19:50:42.462773+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:50:42.462776+00:00", "quote", 8.13, 8.12]
["2026-09-08T19:50:42.462782+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:50:42.462782+00:00", "quote", 8.13, 8.12]
["2026-09-08T19:50:42.462785+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:50:42.462789+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:50:42.462796+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:50:42.462811+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:50:42.462818+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:42.462818+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:50:42.462824+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:42.462825+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:50:42.462830+00:00", "trade", 8.13, 72.0]
["2026-09-08T19:50:42.462834+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:50:42.462841+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:50:42.462851+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:42.462856+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:50:42.462857+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:42.462858+00:00", "trade", 8.13, 428.0]
["2026-09-08T19:50:42.462869+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:42.462873+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:42.462874+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:42.462883+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:50:42.462901+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:50:42.462901+00:00", "trade", 8.13, 172.0]
["2026-09-08T19:50:42.462922+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:50:42.462935+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:50:42.462936+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:42.462961+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:50:42.462981+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:42.462983+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:50:42.462992+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:42.463012+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.463022+00:00", "trade", 8.14, 35.0]
["2026-09-08T19:50:42.463022+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.463049+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:42.463058+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.463077+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.463097+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:42.463098+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.463101+00:00", "trade", 8.14, 300.0]
["2026-09-08T19:50:42.463112+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.463119+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.463122+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:42.463140+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.463148+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.463152+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:42.463161+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.463167+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:50:42.463176+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.463183+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.463190+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.463191+00:00", "trade", 8.1302, 21.0]
["2026-09-08T19:50:42.463196+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.463204+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.463211+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.463218+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.463225+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:42.463232+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:42.463238+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:42.463245+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:42.463253+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:42.463258+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:50:42.463288+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:42.463295+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:42.463299+00:00", "trade", 8.14, 124.0]
["2026-09-08T19:50:42.463368+00:00", "trade", 8.14, 376.0]
["2026-09-08T19:50:42.463383+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.463422+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.463448+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:42.463474+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:42.463526+00:00", "trade", 8.1316, 20.0]
["2026-09-08T19:50:42.463695+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.463813+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:42.463838+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:42.463994+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:42.464030+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:42.464234+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.464235+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:42.464449+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.464461+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.464488+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.464495+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.464514+00:00", "trade", 8.14, 149.0]
["2026-09-08T19:50:42.464530+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.464549+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.464565+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.464584+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.464679+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.464713+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.464752+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.464779+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.464786+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.465032+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.465068+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.465142+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.466043+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.467925+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.467933+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.473570+00:00", "trade", 8.145, 25.0]
["2026-09-08T19:50:42.473950+00:00", "trade", 8.145, 25.0]
["2026-09-08T19:50:42.474051+00:00", "trade", 8.145, 25.0]
["2026-09-08T19:50:42.474376+00:00", "trade", 8.145, 25.0]
["2026-09-08T19:50:42.474518+00:00", "trade", 8.145, 25.0]
["2026-09-08T19:50:42.474961+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.475013+00:00", "trade", 8.145, 25.0]
["2026-09-08T19:50:42.475185+00:00", "trade", 8.145, 25.0]
["2026-09-08T19:50:42.475487+00:00", "trade", 8.145, 25.0]
["2026-09-08T19:50:42.475965+00:00", "trade", 8.145, 25.0]
["2026-09-08T19:50:42.491532+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.491558+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.494305+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.510029+00:00", "trade", 8.145, 200.0]
["2026-09-08T19:50:42.510703+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522068+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:50:42.522137+00:00", "trade", 8.145, 200.0]
["2026-09-08T19:50:42.522140+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.522166+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522394+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522410+00:00", "trade", 8.15, 13.0]
["2026-09-08T19:50:42.522417+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522419+00:00", "trade", 8.145, 200.0]
["2026-09-08T19:50:42.522427+00:00", "trade", 8.145, 200.0]
["2026-09-08T19:50:42.522433+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.522455+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.522479+00:00", "trade", 8.15, 35.0]
["2026-09-08T19:50:42.522480+00:00", "trade", 8.15, 24.0]
["2026-09-08T19:50:42.522520+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:50:42.522521+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.522574+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522608+00:00", "trade", 8.15, 87.0]
["2026-09-08T19:50:42.522609+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.522610+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.522612+00:00", "trade", 8.15, 46.0]
["2026-09-08T19:50:42.522628+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522635+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522643+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522649+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522657+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522665+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522673+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522678+00:00", "trade", 8.15, 76.0]
["2026-09-08T19:50:42.522683+00:00", "trade", 8.15, 65.0]
["2026-09-08T19:50:42.522685+00:00", "trade", 8.15, 200.0]
["2026-09-08T19:50:42.522695+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522702+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522709+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522710+00:00", "trade", 8.145, 200.0]
["2026-09-08T19:50:42.522712+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.522712+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.522712+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522713+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:50:42.522715+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.522716+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.522716+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.522717+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522722+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522723+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522730+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522738+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522750+00:00", "trade", 8.1392, 20.0]
["2026-09-08T19:50:42.522753+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522761+00:00", "trade", 8.15, 47.0]
["2026-09-08T19:50:42.522762+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522763+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522771+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522778+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522781+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:50:42.522791+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.522804+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:50:42.522830+00:00", "trade", 8.145, 1300.0]
["2026-09-08T19:50:42.522852+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:50:42.522853+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.522884+00:00", "trade", 8.15, 200.0]
["2026-09-08T19:50:42.522885+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:50:42.522885+00:00", "quote", 8.15, 8.16]
["2026-09-08T19:50:42.522887+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:50:42.522902+00:00", "quote", 8.15, 8.15]
["2026-09-08T19:50:42.522915+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522917+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522924+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522931+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522931+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522942+00:00", "trade", 8.15, 25.0]
["2026-09-08T19:50:42.522954+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522960+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522966+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522984+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522986+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.522987+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.522991+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.522996+00:00", "trade", 8.15, 140.0]
["2026-09-08T19:50:42.523009+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523018+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523034+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523035+00:00", "trade", 8.15, 200.0]
["2026-09-08T19:50:42.523035+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523039+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.523041+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.523042+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.523043+00:00", "trade", 8.15, 51.0]
["2026-09-08T19:50:42.523048+00:00", "trade", 8.15, 49.0]
["2026-09-08T19:50:42.523062+00:00", "trade", 8.15, 53.0]
["2026-09-08T19:50:42.523065+00:00", "trade", 8.15, 87.0]
["2026-09-08T19:50:42.523066+00:00", "trade", 8.15, 13.0]
["2026-09-08T19:50:42.523068+00:00", "trade", 8.15, 6.0]
["2026-09-08T19:50:42.523069+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523076+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523082+00:00", "trade", 8.15, 87.0]
["2026-09-08T19:50:42.523082+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523083+00:00", "trade", 8.15, 97.0]
["2026-09-08T19:50:42.523084+00:00", "trade", 8.15, 16.0]
["2026-09-08T19:50:42.523098+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523113+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523120+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523123+00:00", "trade", 8.15, 84.0]
["2026-09-08T19:50:42.523124+00:00", "trade", 8.15, 16.0]
["2026-09-08T19:50:42.523130+00:00", "trade", 8.15, 84.0]
["2026-09-08T19:50:42.523132+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.523137+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523150+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523157+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523164+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523164+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523171+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523182+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523185+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523192+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523199+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523207+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523214+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523226+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523229+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523234+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523235+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523242+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523242+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523260+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523272+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523281+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523298+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523321+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.523335+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523345+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523359+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523367+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523377+00:00", "trade", 8.15, 25.0]
["2026-09-08T19:50:42.523393+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523426+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523440+00:00", "trade", 8.1473, 27.0]
["2026-09-08T19:50:42.523448+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.523461+00:00", "trade", 8.145, 25.0]
["2026-09-08T19:50:42.523498+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523523+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.523529+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523552+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523584+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.523674+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523716+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523722+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523749+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523756+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523796+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523821+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523858+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.523913+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.524061+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.524120+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.524887+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.525352+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.530233+00:00", "trade", 8.15, 100.0]
["2026-09-08T19:50:42.533234+00:00", "trade", 8.15, 400.0]
["2026-09-08T19:50:42.533858+00:00", "trade", 8.15, 20.0]
["2026-09-08T19:50:42.535023+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.536219+00:00", "trade", 8.1475, 655.0]
["2026-09-08T19:50:42.547844+00:00", "trade", 8.1475, 100.0]
["2026-09-08T19:50:42.548328+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.548626+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.563637+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.566264+00:00", "quote", 8.13, 8.15]
["2026-09-08T19:50:42.571865+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.605416+00:00", "trade", 8.145, 100.0]
["2026-09-08T19:50:42.605419+00:00", "trade", 8.14, 37.0]
["2026-09-08T19:50:42.605419+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:42.605423+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:42.605439+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:42.605442+00:00", "quote", 8.13, 8.15]
["2026-09-08T19:50:42.605456+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.605464+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.605470+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.605477+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.605484+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.605491+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.605499+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.605505+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.605512+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.605519+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.605525+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.605722+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.605932+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.606015+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.606126+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.606247+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.606399+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.606577+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.606688+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.606709+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.606715+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.613096+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.613120+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.613999+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.749423+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.783018+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:42.902204+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:50:42.902931+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:43.015031+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:43.015726+00:00", "trade", 8.135, 4.0]
["2026-09-08T19:50:43.117108+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:50:43.117734+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:43.324916+00:00", "trade", 8.135, 300.0]
["2026-09-08T19:50:43.370420+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:50:43.465740+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:43.796270+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:50:43.797708+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:50:44.331465+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:45.000355+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:45.000388+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:45.000881+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:45.387233+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:45.403033+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:45.889667+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:45.896221+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:50:45.899072+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:50:45.899653+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:50:46.698243+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:46.698254+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:46.698561+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:46.699026+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:46.699038+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:46.699045+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:46.699501+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:46.699950+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:46.866703+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:47.445346+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:47.455420+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.278763+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.279223+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.279224+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:48.279226+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:48.279230+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.279270+00:00", "trade", 8.14, 45.0]
["2026-09-08T19:50:48.279271+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:48.279273+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:48.279274+00:00", "trade", 8.14, 129.0]
["2026-09-08T19:50:48.279318+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:48.279337+00:00", "trade", 8.14, 45.0]
["2026-09-08T19:50:48.279435+00:00", "trade", 8.14, 97.0]
["2026-09-08T19:50:48.279454+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:48.279463+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:48.279470+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:48.279724+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.279810+00:00", "trade", 8.14, 25.0]
["2026-09-08T19:50:48.279821+00:00", "trade", 8.14, 25.0]
["2026-09-08T19:50:48.279824+00:00", "trade", 8.14, 25.0]
["2026-09-08T19:50:48.279946+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.279968+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.279994+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.280064+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.280069+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.280121+00:00", "trade", 8.145, 200.0]
["2026-09-08T19:50:48.280151+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.280243+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.280263+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.280390+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.280415+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.280471+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.280507+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.281571+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.282531+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.284974+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.285111+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.285133+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.285136+00:00", "quote", 8.13, 8.15]
["2026-09-08T19:50:48.285216+00:00", "quote", 8.13, 8.15]
["2026-09-08T19:50:48.285409+00:00", "quote", 8.13, 8.15]
["2026-09-08T19:50:48.285422+00:00", "quote", 8.13, 8.15]
["2026-09-08T19:50:48.285429+00:00", "quote", 8.13, 8.15]
["2026-09-08T19:50:48.285435+00:00", "quote", 8.13, 8.15]
["2026-09-08T19:50:48.285451+00:00", "quote", 8.13, 8.15]
["2026-09-08T19:50:48.285620+00:00", "quote", 8.13, 8.15]
["2026-09-08T19:50:48.290426+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.290451+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.291183+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.311316+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.311818+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.311836+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.312265+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.370840+00:00", "quote", 8.13, 8.15]
["2026-09-08T19:50:48.371172+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.371197+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.371428+00:00", "trade", 8.14, 35.0]
["2026-09-08T19:50:48.371431+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:48.371435+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:48.371442+00:00", "quote", 8.13, 8.15]
["2026-09-08T19:50:48.371455+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.371462+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.371469+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.371475+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.371481+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.371488+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.371495+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.371533+00:00", "trade", 8.14, 35.0]
["2026-09-08T19:50:48.371565+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.371856+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.371922+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.372006+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.372014+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.372021+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.372032+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.372069+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.372124+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.372131+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.372306+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.372423+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.387380+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.410162+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.415258+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.415630+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.416299+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:48.416299+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.416300+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:48.416305+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.416324+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.416331+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.416338+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.416344+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.416350+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.416357+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.416364+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.416377+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.416397+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.416413+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.416651+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.416876+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.417320+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.422090+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.422097+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.422111+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:48.434138+00:00", "trade", 8.135, 29.0]
["2026-09-08T19:50:48.434194+00:00", "trade", 8.135, 57.0]
["2026-09-08T19:50:50.020400+00:00", "trade", 8.135, 6.0]
["2026-09-08T19:50:50.020653+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.020678+00:00", "trade", 8.13, 94.0]
["2026-09-08T19:50:50.020679+00:00", "trade", 8.135, 7.0]
["2026-09-08T19:50:50.020679+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.020682+00:00", "trade", 8.13, 1.0]
["2026-09-08T19:50:50.020917+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.020988+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021021+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021029+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021036+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021174+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021198+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021214+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021234+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021240+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021266+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021288+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021330+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021515+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021563+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021604+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021611+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021624+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021682+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021766+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.021788+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.031356+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.031547+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.071995+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.072383+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.072927+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.075533+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:50.088131+00:00", "trade", 8.13, 7.0]
["2026-09-08T19:50:50.139218+00:00", "trade", 8.1189, 11.0]
["2026-09-08T19:50:50.384539+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:51.077165+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:51.861366+00:00", "trade", 8.135, 60.0]
["2026-09-08T19:50:51.861868+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:51.861874+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:51.862325+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:51.862346+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:51.862359+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:51.862805+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:52.029167+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:52.820559+00:00", "trade", 8.1189, 22.0]
["2026-09-08T19:50:52.871713+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:52.872053+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:52.872520+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.022109+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.185065+00:00", "trade", 8.135, 60.0]
["2026-09-08T19:50:53.186460+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.229949+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.316012+00:00", "trade", 8.14, 39.0]
["2026-09-08T19:50:53.316084+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.316124+00:00", "trade", 8.14, 1.0]
["2026-09-08T19:50:53.316124+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.316445+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:50:53.316452+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.316473+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:53.316473+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.316480+00:00", "trade", 8.14, 60.0]
["2026-09-08T19:50:53.316482+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:53.316482+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.316492+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.316552+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.316763+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.316845+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.316856+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.320910+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.355412+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.601650+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.629826+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.630337+00:00", "trade", 8.14, 121.0]
["2026-09-08T19:50:53.630337+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.630385+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.630392+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.630400+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.630407+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.630413+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.630420+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:53.630632+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:53.630739+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.630747+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.630754+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.630761+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.630768+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.630774+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.631022+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.631287+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.631327+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.631441+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.631542+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.632131+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.635359+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.635366+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.639566+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.692162+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.692654+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.692714+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.693392+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.693610+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:53.693874+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:54.610053+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:54.637970+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:54.638285+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:54.638702+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:54.649721+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:54.649722+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:54.649723+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:50:54.649728+00:00", "quote", 8.13, 8.15]
["2026-09-08T19:50:54.649741+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.649748+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.649754+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.649761+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.649767+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.649781+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.649788+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.649794+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.650096+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:50:54.650216+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:54.650295+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.650299+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.650415+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.650448+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:54.650458+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.650500+00:00", "trade", 8.14, 25.0]
["2026-09-08T19:50:54.650538+00:00", "trade", 8.14, 475.0]
["2026-09-08T19:50:54.650666+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.650744+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.650771+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.650778+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.650865+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.655106+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.657912+00:00", "trade", 8.135, 38.0]
["2026-09-08T19:50:54.671004+00:00", "trade", 8.14, 62.0]
["2026-09-08T19:50:54.686065+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.750383+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.750414+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.750416+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.750418+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:54.750422+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:54.750467+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:54.750483+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:54.750538+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.750560+00:00", "quote", 8.13, 8.15]
["2026-09-08T19:50:54.750585+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:54.750593+00:00", "quote", 8.14, 8.15]
["2026-09-08T19:50:54.750623+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:54.750707+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:54.752365+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:54.784895+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:54.788598+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:54.788622+00:00", "trade", 8.14, 100.0]
["2026-09-08T19:50:54.788622+00:00", "quote", 8.14, 8.14]
["2026-09-08T19:50:54.788623+00:00", "trade", 8.14, 200.0]
["2026-09-08T19:50:54.788628+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.788641+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.788648+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.788654+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.788669+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.788675+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.788681+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.789187+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.789188+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.789296+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.789643+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.789826+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:54.797657+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:55.033547+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:50:55.104363+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:55.693896+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:55.789719+00:00", "trade", 8.135, 13.0]
["2026-09-08T19:50:55.989051+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:55.989096+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:55.989347+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:55.989388+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:55.989476+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:56.131831+00:00", "trade", 8.135, 100.0]
["2026-09-08T19:50:57.151474+00:00", "trade", 8.135, 4.0]
["2026-09-08T19:50:58.823995+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:58.824083+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:59.248419+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:59.256697+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:59.277950+00:00", "trade", 8.1196, 9.0]
["2026-09-08T19:50:59.278817+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:50:59.283784+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:00.087381+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:00.097125+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:00.239892+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:00.239980+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:01.042962+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:01.611080+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:01.611108+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:01.719849+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:01.792285+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:01.792330+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:02.144912+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:03.549931+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:03.969128+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:03.969136+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:03.969582+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:04.258277+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:04.258753+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:04.936821+00:00", "trade", 8.1196, 5.0]
["2026-09-08T19:51:05.062016+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:06.176910+00:00", "trade", 8.1196, 7.0]
["2026-09-08T19:51:08.118422+00:00", "trade", 8.1196, 23.0]
["2026-09-08T19:51:08.291878+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:09.080402+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:09.491411+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:11.863411+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:11.873050+00:00", "trade", 8.135, 600.0]
["2026-09-08T19:51:11.873770+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:11.873847+00:00", "trade", 8.13, 13.0]
["2026-09-08T19:51:11.873848+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:51:11.873850+00:00", "trade", 8.13, 32.0]
["2026-09-08T19:51:11.873851+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:51:11.873876+00:00", "trade", 8.13, 96.0]
["2026-09-08T19:51:11.873884+00:00", "trade", 8.13, 4.0]
["2026-09-08T19:51:11.873884+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:51:11.873911+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:11.873932+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:11.873945+00:00", "quote", 8.13, 8.14]
["2026-09-08T19:51:11.873952+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:51:11.873959+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:51:11.873965+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:51:11.874142+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:51:11.874149+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:51:11.874149+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:51:11.874152+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:51:11.874160+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:51:11.874180+00:00", "trade", 8.13, 18.0]
["2026-09-08T19:51:11.874205+00:00", "trade", 8.13, 87.0]
["2026-09-08T19:51:11.874210+00:00", "trade", 8.13, 48.0]
["2026-09-08T19:51:11.874211+00:00", "trade", 8.13, 46.0]
["2026-09-08T19:51:11.874217+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:51:11.874222+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:51:11.874224+00:00", "trade", 8.13, 119.0]
["2026-09-08T19:51:11.874239+00:00", "trade", 8.13, 10.0]
["2026-09-08T19:51:11.874240+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:51:11.874245+00:00", "trade", 8.13, 390.0]
["2026-09-08T19:51:11.874259+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:51:11.874265+00:00", "trade", 8.13, 304.0]
["2026-09-08T19:51:11.874273+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:51:11.874276+00:00", "trade", 8.13, 122.0]
["2026-09-08T19:51:11.874309+00:00", "trade", 8.13, 25.0]
["2026-09-08T19:51:11.874334+00:00", "trade", 8.13, 25.0]
["2026-09-08T19:51:11.874365+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:51:11.874372+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:51:11.874379+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:51:11.874464+00:00", "trade", 8.13, 300.0]
["2026-09-08T19:51:11.874467+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:51:11.874467+00:00", "trade", 8.13, 600.0]
["2026-09-08T19:51:11.874468+00:00", "trade", 8.13, 300.0]
["2026-09-08T19:51:11.874468+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:51:11.874478+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:51:11.874480+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:51:11.874481+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:51:11.874481+00:00", "trade", 8.13, 200.0]
["2026-09-08T19:51:11.874481+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:51:11.874521+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:51:11.874531+00:00", "quote", 8.13, 8.13]
["2026-09-08T19:51:11.874585+00:00", "trade", 8.13, 100.0]
["2026-09-08T19:51:11.874587+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.874633+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.874899+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.874916+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.874934+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.874960+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.874969+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.874979+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.875002+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.875078+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.875197+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.875208+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.875267+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.875279+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.875296+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.875447+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.875471+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.876587+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.881136+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.881980+00:00", "trade", 8.13, 800.0]
["2026-09-08T19:51:11.884826+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.884912+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.889368+00:00", "trade", 8.125, 300.0]
["2026-09-08T19:51:11.894412+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.904842+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.904912+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:11.950842+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:12.267246+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:12.327069+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:12.591606+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:12.593077+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:12.593579+00:00", "trade", 8.125, 100.0]
["2026-09-08T19:51:12.936545+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:13.743150+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:14.556805+00:00", "trade", 8.123, 100.0]
["2026-09-08T19:51:14.810448+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:14.810904+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:15.000348+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:15.010059+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:15.010084+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:15.010776+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:15.010831+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:15.011240+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:15.278916+00:00", "trade", 8.1203, 43.0]
["2026-09-08T19:51:15.475082+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:15.475109+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:15.924668+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:17.091014+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:17.091037+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:17.291702+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:17.291728+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:17.291742+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:17.311303+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:18.735486+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:18.735514+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:19.247842+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:19.819365+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:19.819392+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:19.990858+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:22.247256+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:22.247283+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:23.416458+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:24.764921+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:24.785789+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:24.785817+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:25.044216+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:25.045543+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:25.055613+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:25.556800+00:00", "trade", 8.1217, 500.0]
["2026-09-08T19:51:25.556866+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:25.557800+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:25.631175+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:26.845505+00:00", "trade", 8.136, 3.0]
["2026-09-08T19:51:27.080400+00:00", "trade", 8.1207, 3.0]
["2026-09-08T19:51:27.271418+00:00", "trade", 8.125, 6.0]
["2026-09-08T19:51:27.333640+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:27.645919+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:27.659229+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.022672+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.022678+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.022682+00:00", "trade", 8.12, 32.0]
["2026-09-08T19:51:28.022684+00:00", "trade", 8.12, 600.0]
["2026-09-08T19:51:28.022685+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:51:28.022685+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.022686+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:51:28.022689+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:51:28.022692+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.022710+00:00", "trade", 8.12, 200.0]
["2026-09-08T19:51:28.022711+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.022716+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:51:28.022719+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.022720+00:00", "trade", 8.12, 52.0]
["2026-09-08T19:51:28.022721+00:00", "trade", 8.12, 11.0]
["2026-09-08T19:51:28.022727+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:51:28.022754+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.022760+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.022767+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.022774+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.022780+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.022786+00:00", "trade", 8.12, 22.0]
["2026-09-08T19:51:28.022788+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.022806+00:00", "trade", 8.12, 8.0]
["2026-09-08T19:51:28.022817+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.022823+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.022865+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.022900+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.022903+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:51:28.022964+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.022989+00:00", "trade", 8.12, 43.0]
["2026-09-08T19:51:28.023000+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:51:28.023057+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.023077+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.023078+00:00", "trade", 8.12, 35.0]
["2026-09-08T19:51:28.023080+00:00", "trade", 8.12, 300.0]
["2026-09-08T19:51:28.023080+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:51:28.023080+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.023138+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:51:28.023149+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.023155+00:00", "trade", 8.12, 1.0]
["2026-09-08T19:51:28.023230+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.023247+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.023264+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.023338+00:00", "quote", 8.12, 8.13]
["2026-09-08T19:51:28.023376+00:00", "trade", 8.12, 39.0]
["2026-09-08T19:51:28.023377+00:00", "trade", 8.12, 51.0]
["2026-09-08T19:51:28.023442+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:51:28.023449+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:51:28.023456+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:51:28.023463+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:51:28.023471+00:00", "quote", 8.12, 8.12]
["2026-09-08T19:51:28.023501+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:51:28.023502+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:28.023579+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:28.023694+00:00", "trade", 8.12, 49.0]
["2026-09-08T19:51:28.023842+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:51:28.023953+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:28.023975+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:28.024003+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:28.024065+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:28.024079+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:28.024240+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:28.024645+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:28.029737+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:28.030406+00:00", "trade", 8.12, 100.0]
["2026-09-08T19:51:28.032283+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:28.069698+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:28.070165+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:28.078300+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:51:28.161902+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:28.162353+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:28.162375+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:28.162806+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:28.209037+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:51:29.162010+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:29.162726+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:29.655099+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:30.073461+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:30.083283+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:30.083309+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:30.083383+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:30.083632+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:30.084097+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:30.084129+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:30.084436+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:30.084511+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:30.086198+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:30.106407+00:00", "trade", 8.1296, 7.0]
["2026-09-08T19:51:30.130398+00:00", "trade", 8.11, 38.0]
["2026-09-08T19:51:30.130429+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:30.131901+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:30.199781+00:00", "trade", 8.11, 62.0]
["2026-09-08T19:51:30.199820+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:30.200085+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:30.200981+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:30.900870+00:00", "trade", 8.12, 800.0]
["2026-09-08T19:51:30.901451+00:00", "trade", 8.12, 34.0]
["2026-09-08T19:51:30.902230+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:30.944996+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:31.441007+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:31.450295+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:31.450323+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:31.451309+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:32.192633+00:00", "trade", 8.115, 1.0]
["2026-09-08T19:51:33.061360+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.061405+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.061412+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.061450+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.132213+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.166761+00:00", "trade", 8.11, 2900.0]
["2026-09-08T19:51:33.167342+00:00", "trade", 8.11, 122.0]
["2026-09-08T19:51:33.168434+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431090+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:51:33.431132+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:51:33.431133+00:00", "trade", 8.11, 90.0]
["2026-09-08T19:51:33.431164+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431379+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431385+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431404+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431411+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:51:33.431416+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:51:33.431418+00:00", "trade", 8.11, 6.0]
["2026-09-08T19:51:33.431418+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431421+00:00", "trade", 8.11, 200.0]
["2026-09-08T19:51:33.431429+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:51:33.431439+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431440+00:00", "trade", 8.11, 90.0]
["2026-09-08T19:51:33.431453+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431460+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431470+00:00", "trade", 8.11, 94.0]
["2026-09-08T19:51:33.431474+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431477+00:00", "trade", 8.11, 75.0]
["2026-09-08T19:51:33.431480+00:00", "trade", 8.11, 6.0]
["2026-09-08T19:51:33.431481+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431488+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431494+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431501+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431508+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431515+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431523+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431583+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431589+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:33.431604+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:51:33.431611+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:51:33.431619+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:51:33.431626+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:51:33.431632+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:51:33.431688+00:00", "trade", 8.11, 600.0]
["2026-09-08T19:51:33.431689+00:00", "trade", 8.11, 300.0]
["2026-09-08T19:51:33.431690+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.431694+00:00", "trade", 8.11, 85.0]
["2026-09-08T19:51:33.431901+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.431918+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.431977+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.431981+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.432002+00:00", "trade", 8.1131, 21.0]
["2026-09-08T19:51:33.432065+00:00", "trade", 8.11, 21.0]
["2026-09-08T19:51:33.432105+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.432200+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.432212+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.432230+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.432271+00:00", "trade", 8.11, 29.0]
["2026-09-08T19:51:33.432418+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.432450+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.432860+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.433122+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.435523+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.443569+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.464530+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.564650+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.564974+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.565135+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.688098+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:33.808143+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:51:33.808722+00:00", "trade", 8.109, 20.0]
["2026-09-08T19:51:34.149548+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:34.149927+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:34.335338+00:00", "trade", 8.105, 101.0]
["2026-09-08T19:51:34.335809+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:34.336011+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:34.336285+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:34.336474+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:34.336757+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:34.336932+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:34.337230+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:34.337393+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:34.337704+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:34.337852+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:34.338178+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:34.338315+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:34.338651+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:34.338776+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:34.499475+00:00", "trade", 8.1202, 23.0]
["2026-09-08T19:51:34.563000+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:34.563027+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:34.563535+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:35.000243+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:35.010055+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:35.010082+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:35.055320+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:35.228675+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:35.671621+00:00", "trade", 8.1203, 25.0]
["2026-09-08T19:51:36.829375+00:00", "trade", 8.1161, 12.0]
["2026-09-08T19:51:36.834687+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:36.834712+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:36.836414+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:38.624573+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:41.014682+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:41.015139+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:42.532618+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:42.532665+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:42.535957+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:42.724776+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:42.724825+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:42.724840+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:43.218891+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:43.218917+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:43.219658+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:43.258006+00:00", "trade", 8.105, 200.0]
["2026-09-08T19:51:43.637257+00:00", "trade", 8.1203, 5.0]
["2026-09-08T19:51:43.950954+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:43.950981+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:43.951713+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:45.048156+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:45.048164+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:45.048190+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:45.108759+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:45.108851+00:00", "trade", 8.105, 13.0]
["2026-09-08T19:51:45.356336+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:45.356354+00:00", "trade", 8.105, 200.0]
["2026-09-08T19:51:45.703101+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:45.703130+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:45.703734+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:47.695224+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:47.978689+00:00", "trade", 8.1217, 100.0]
["2026-09-08T19:51:48.149956+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:48.174829+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:48.174854+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:50.032315+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:50.032352+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:50.446665+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:50.601914+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:50.616863+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:50.616889+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:51.103774+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:51.655968+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:51.678338+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:51.678365+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:52.693335+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:52.693612+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:52.693753+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:53.062967+00:00", "trade", 8.1087, 2.0]
["2026-09-08T19:51:53.558842+00:00", "trade", 8.1203, 6.0]
["2026-09-08T19:51:55.118542+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:55.118993+00:00", "trade", 8.11, 54.0]
["2026-09-08T19:51:55.119425+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:51:55.119428+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:51:55.119436+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:51:55.119440+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:51:55.119445+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:51:55.119459+00:00", "trade", 8.11, 146.0]
["2026-09-08T19:51:55.119609+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:55.120577+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:55.126165+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:51:55.308162+00:00", "trade", 8.1146, 29.0]
["2026-09-08T19:51:55.313178+00:00", "trade", 8.1198, 15.0]
["2026-09-08T19:51:56.076873+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:56.359822+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:56.359840+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:51:56.638801+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:56.638854+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:56.730230+00:00", "trade", 8.1202, 25.0]
["2026-09-08T19:51:57.891883+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.544806+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:51:58.544807+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:51:58.544864+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.981618+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.981659+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.982407+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.982417+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.982432+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.982495+00:00", "trade", 8.11, 1.0]
["2026-09-08T19:51:58.982497+00:00", "trade", 8.11, 200.0]
["2026-09-08T19:51:58.982497+00:00", "trade", 8.11, 198.0]
["2026-09-08T19:51:58.982497+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.982511+00:00", "trade", 8.11, 1.0]
["2026-09-08T19:51:58.982520+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:51:58.982524+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:51:58.982535+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.982536+00:00", "trade", 8.11, 700.0]
["2026-09-08T19:51:58.982538+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:51:58.982539+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:51:58.982539+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.982541+00:00", "trade", 8.11, 119.0]
["2026-09-08T19:51:58.982544+00:00", "trade", 8.11, 49.0]
["2026-09-08T19:51:58.982544+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:51:58.982547+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.982554+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.982601+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.982616+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:51:58.982617+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.982619+00:00", "trade", 8.11, 700.0]
["2026-09-08T19:51:58.982622+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.982624+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:51:58.982624+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.982628+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.982672+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:51:58.982690+00:00", "trade", 8.11, 300.0]
["2026-09-08T19:51:58.982695+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:51:58.982711+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:51:58.982722+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:51:58.982729+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:51:58.982735+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:51:58.982741+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:51:58.982743+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.982749+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.982756+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:51:58.982778+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:51:58.982785+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:51:58.982791+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:51:58.982798+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:51:58.982805+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:51:58.982833+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:51:58.982854+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:51:58.982870+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:51:58.982871+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:51:58.982885+00:00", "trade", 8.11, 85.0]
["2026-09-08T19:51:58.982919+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:58.982946+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:58.982970+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:58.983005+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:58.983014+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:58.983144+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:51:58.983156+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:58.983194+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:58.983258+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:58.983297+00:00", "trade", 8.11, 2.0]
["2026-09-08T19:51:58.983299+00:00", "trade", 8.11, 17.0]
["2026-09-08T19:51:58.983299+00:00", "trade", 8.11, 35.0]
["2026-09-08T19:51:58.983299+00:00", "trade", 8.11, 15.0]
["2026-09-08T19:51:58.983391+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:58.983442+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:58.983626+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:58.983690+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:58.983707+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:58.984445+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:58.988458+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:58.988465+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:58.995150+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:59.082717+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:59.083169+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:59.083395+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:59.089163+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:59.235020+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:51:59.507896+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:52:00.358455+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:52:04.343814+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:52:04.343815+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:52:04.343836+00:00", "trade", 8.11, 35.0]
["2026-09-08T19:52:04.343838+00:00", "trade", 8.11, 300.0]
["2026-09-08T19:52:04.343847+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:52:04.343854+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.343863+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.343869+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.343876+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.343882+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.343889+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.343896+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.343903+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.344115+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.344145+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.344347+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.344370+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.344650+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.344858+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.344880+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.345071+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.345102+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.345367+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.345719+00:00", "trade", 8.1, 11.0]
["2026-09-08T19:52:04.346034+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:04.346043+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:04.346049+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:52:04.346053+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:04.346064+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:04.346073+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.346080+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.346098+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.346133+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.346387+00:00", "trade", 8.1, 389.0]
["2026-09-08T19:52:04.346387+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.346413+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.346424+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.346430+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.346463+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.346464+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:04.346467+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:04.346475+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:04.346514+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.346522+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.346624+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.346638+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.346646+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.346682+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.346747+00:00", "trade", 8.1, 300.0]
["2026-09-08T19:52:04.346750+00:00", "trade", 8.1, 300.0]
["2026-09-08T19:52:04.346750+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:52:04.346750+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:04.346750+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.346753+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:04.346831+00:00", "trade", 8.1, 611.0]
["2026-09-08T19:52:04.346831+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.346832+00:00", "trade", 8.1, 300.0]
["2026-09-08T19:52:04.346838+00:00", "quote", 8.09, 8.11]
["2026-09-08T19:52:04.346846+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.346856+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.346862+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.346868+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.346875+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.346882+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.346932+00:00", "trade", 8.1, 25.0]
["2026-09-08T19:52:04.346953+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.347108+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.347132+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.347252+00:00", "trade", 8.1, 125.0]
["2026-09-08T19:52:04.347569+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.347570+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:52:04.347571+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:04.347572+00:00", "trade", 8.1, 24.0]
["2026-09-08T19:52:04.347576+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.347583+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.347591+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.347597+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.347628+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.347643+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.347852+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.347934+00:00", "trade", 8.095, 44.0]
["2026-09-08T19:52:04.348250+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.348545+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.348548+00:00", "trade", 8.1, 476.0]
["2026-09-08T19:52:04.348548+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:04.348549+00:00", "trade", 8.1, 133.0]
["2026-09-08T19:52:04.348549+00:00", "trade", 8.1, 116.0]
["2026-09-08T19:52:04.348552+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.348558+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.348566+00:00", "quote", 8.09, 8.11]
["2026-09-08T19:52:04.348572+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.348586+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.348592+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.348598+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.348612+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.348619+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.348625+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.348639+00:00", "quote", 8.09, 8.11]
["2026-09-08T19:52:04.348647+00:00", "quote", 8.09, 8.11]
["2026-09-08T19:52:04.348654+00:00", "quote", 8.09, 8.11]
["2026-09-08T19:52:04.348661+00:00", "quote", 8.09, 8.11]
["2026-09-08T19:52:04.348662+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:04.348674+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:04.348681+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:04.348687+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:04.348701+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:04.348705+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.348707+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.348712+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.348714+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.348721+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.348727+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.348734+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.348741+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.348747+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.348754+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.348864+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.348872+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.348963+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:52:04.349032+00:00", "trade", 8.1, 12.0]
["2026-09-08T19:52:04.349269+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.349424+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.349471+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:52:04.349482+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.349678+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.349696+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.349817+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.350125+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.350238+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.350612+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.351910+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.353622+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.353629+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.354312+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.358959+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:52:04.359978+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:52:04.360998+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:52:04.361705+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.362332+00:00", "trade", 8.11, 600.0]
["2026-09-08T19:52:04.365021+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:52:04.366923+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:04.368092+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.383082+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.383119+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.444764+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.445297+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.445512+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.445519+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.445988+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.446210+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:04.447030+00:00", "trade", 8.105, 12.0]
["2026-09-08T19:52:04.449225+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:05.502958+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:05.597428+00:00", "trade", 8.105, 12.0]
["2026-09-08T19:52:05.597924+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:06.876904+00:00", "trade", 8.105, 12.0]
["2026-09-08T19:52:06.876918+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:06.878575+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:06.884391+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:06.884416+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:06.902808+00:00", "trade", 8.1189, 72.0]
["2026-09-08T19:52:07.190919+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:07.550270+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:07.550524+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:07.550548+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:07.956705+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:07.956712+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:07.956794+00:00", "trade", 8.105, 12.0]
["2026-09-08T19:52:08.372709+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.374471+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.374524+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.375221+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.376936+00:00", "trade", 8.11, 13.0]
["2026-09-08T19:52:08.377029+00:00", "trade", 8.11, 13.0]
["2026-09-08T19:52:08.377120+00:00", "trade", 8.11, 13.0]
["2026-09-08T19:52:08.377206+00:00", "trade", 8.11, 13.0]
["2026-09-08T19:52:08.377290+00:00", "trade", 8.11, 13.0]
["2026-09-08T19:52:08.377374+00:00", "trade", 8.11, 13.0]
["2026-09-08T19:52:08.377414+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.377458+00:00", "trade", 8.11, 13.0]
["2026-09-08T19:52:08.377535+00:00", "trade", 8.11, 50.0]
["2026-09-08T19:52:08.377609+00:00", "trade", 8.11, 13.0]
["2026-09-08T19:52:08.377683+00:00", "trade", 8.11, 13.0]
["2026-09-08T19:52:08.377736+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.377906+00:00", "trade", 8.11, 13.0]
["2026-09-08T19:52:08.377984+00:00", "trade", 8.11, 13.0]
["2026-09-08T19:52:08.378063+00:00", "trade", 8.11, 7.0]
["2026-09-08T19:52:08.378217+00:00", "trade", 8.11, 13.0]
["2026-09-08T19:52:08.378351+00:00", "trade", 8.105, 13.0]
["2026-09-08T19:52:08.378355+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.378356+00:00", "trade", 8.105, 87.0]
["2026-09-08T19:52:08.378357+00:00", "trade", 8.11, 116.0]
["2026-09-08T19:52:08.378359+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:52:08.378362+00:00", "trade", 8.11, 2.0]
["2026-09-08T19:52:08.378362+00:00", "trade", 8.11, 1.0]
["2026-09-08T19:52:08.378365+00:00", "trade", 8.11, 7.0]
["2026-09-08T19:52:08.378456+00:00", "trade", 8.11, 12.0]
["2026-09-08T19:52:08.378464+00:00", "trade", 8.11, 66.0]
["2026-09-08T19:52:08.378469+00:00", "trade", 8.11, 25.0]
["2026-09-08T19:52:08.378512+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:52:08.378522+00:00", "trade", 8.11, 29.0]
["2026-09-08T19:52:08.378524+00:00", "trade", 8.11, 29.0]
["2026-09-08T19:52:08.378537+00:00", "trade", 8.11, 25.0]
["2026-09-08T19:52:08.378726+00:00", "trade", 8.11, 13.0]
["2026-09-08T19:52:08.378798+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.378825+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.378839+00:00", "trade", 8.11, 97.0]
["2026-09-08T19:52:08.378841+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.378862+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.378923+00:00", "trade", 8.11, 29.0]
["2026-09-08T19:52:08.378926+00:00", "trade", 8.11, 29.0]
["2026-09-08T19:52:08.378926+00:00", "trade", 8.11, 38.0]
["2026-09-08T19:52:08.378929+00:00", "trade", 8.11, 25.0]
["2026-09-08T19:52:08.379023+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.379091+00:00", "trade", 8.11, 93.0]
["2026-09-08T19:52:08.379091+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.379092+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:52:08.379098+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.379120+00:00", "trade", 8.11, 13.0]
["2026-09-08T19:52:08.379152+00:00", "trade", 8.11, 122.0]
["2026-09-08T19:52:08.379153+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:52:08.379387+00:00", "trade", 8.11, 25.0]
["2026-09-08T19:52:08.379432+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.379437+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.379444+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.379445+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:52:08.379462+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:52:08.379478+00:00", "trade", 8.11, 25.0]
["2026-09-08T19:52:08.379493+00:00", "trade", 8.11, 28.0]
["2026-09-08T19:52:08.379493+00:00", "trade", 8.11, 71.0]
["2026-09-08T19:52:08.379528+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.379672+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.379732+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.379743+00:00", "trade", 8.11, 80.0]
["2026-09-08T19:52:08.379774+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.379849+00:00", "trade", 8.11, 13.0]
["2026-09-08T19:52:08.379852+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.380026+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.380173+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.380386+00:00", "trade", 8.11, 50.0]
["2026-09-08T19:52:08.380545+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.380546+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:52:08.380547+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:52:08.380552+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.380570+00:00", "trade", 8.11, 13.0]
["2026-09-08T19:52:08.380722+00:00", "trade", 8.11, 13.0]
["2026-09-08T19:52:08.380783+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.380838+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.380844+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.380891+00:00", "trade", 8.11, 13.0]
["2026-09-08T19:52:08.380943+00:00", "trade", 8.11, 29.0]
["2026-09-08T19:52:08.380947+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:52:08.381064+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.381074+00:00", "trade", 8.11, 50.0]
["2026-09-08T19:52:08.381298+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.381308+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.381518+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.381529+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.386248+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.386255+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.386267+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.386339+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.401674+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.420805+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.546943+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.547017+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.788878+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:08.789919+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:09.042881+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:09.044230+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:09.044577+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:52:09.045046+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:09.045088+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:10.073244+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:10.253976+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:52:10.992923+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:52:11.551973+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:11.554902+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:13.032340+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:13.033935+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:13.044466+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:13.050586+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:13.874533+00:00", "trade", 8.11, 80.0]
["2026-09-08T19:52:13.875633+00:00", "trade", 8.105, 38.0]
["2026-09-08T19:52:14.084567+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:14.084596+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:14.628483+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:15.295841+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:15.734200+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:15.765096+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:52:15.766198+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:16.912703+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:16.912749+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:17.123167+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:18.368287+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:18.647267+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:19.341266+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:19.341781+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:19.341806+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:52:19.341811+00:00", "trade", 8.11, 80.0]
["2026-09-08T19:52:19.342130+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:52:19.342151+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:19.342158+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:19.342170+00:00", "trade", 8.11, 200.0]
["2026-09-08T19:52:19.342194+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:19.342464+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:19.342466+00:00", "trade", 8.11, 24.0]
["2026-09-08T19:52:19.342468+00:00", "trade", 8.11, 80.0]
["2026-09-08T19:52:19.342469+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:52:19.342471+00:00", "trade", 8.11, 96.0]
["2026-09-08T19:52:19.342479+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:19.342485+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:19.342596+00:00", "trade", 8.11, 20.0]
["2026-09-08T19:52:19.342719+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:19.342927+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:19.350951+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:20.073218+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:20.195282+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:20.195329+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:20.196112+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:20.853590+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:20.853636+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:20.855109+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:22.554894+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:22.561831+00:00", "trade", 8.11, 600.0]
["2026-09-08T19:52:23.093251+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:23.645147+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:24.540109+00:00", "trade", 8.1185, 3.0]
["2026-09-08T19:52:26.799034+00:00", "trade", 8.1202, 100.0]
["2026-09-08T19:52:28.532635+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:52:28.534246+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:52:29.151039+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:29.151086+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:29.412245+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:29.412252+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:29.412289+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:29.414225+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:29.476071+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:52:29.476652+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:32.559513+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:34.269573+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:52:34.269917+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:34.316932+00:00", "trade", 8.1, 52.0]
["2026-09-08T19:52:34.316934+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:34.316935+00:00", "trade", 8.1, 133.0]
["2026-09-08T19:52:34.316937+00:00", "trade", 8.1, 15.0]
["2026-09-08T19:52:34.316975+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:34.317520+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:34.319073+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:34.551028+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:34.712810+00:00", "trade", 8.1183, 5.0]
["2026-09-08T19:52:37.102443+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:40.491694+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:43.217670+00:00", "trade", 8.105, 200.0]
["2026-09-08T19:52:43.581969+00:00", "trade", 8.105, 800.0]
["2026-09-08T19:52:43.589644+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:52:43.750951+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:44.641734+00:00", "trade", 8.1, 183.0]
["2026-09-08T19:52:44.641735+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.641736+00:00", "trade", 8.1, 2.0]
["2026-09-08T19:52:44.641738+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641741+00:00", "trade", 8.1, 2.0]
["2026-09-08T19:52:44.641742+00:00", "trade", 8.1, 3.0]
["2026-09-08T19:52:44.641746+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641746+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641748+00:00", "trade", 8.1, 3.0]
["2026-09-08T19:52:44.641750+00:00", "trade", 8.1, 2.0]
["2026-09-08T19:52:44.641754+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.641754+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641757+00:00", "trade", 8.1, 3.0]
["2026-09-08T19:52:44.641758+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641762+00:00", "trade", 8.1, 37.0]
["2026-09-08T19:52:44.641762+00:00", "trade", 8.1, 15.0]
["2026-09-08T19:52:44.641764+00:00", "trade", 8.1, 300.0]
["2026-09-08T19:52:44.641766+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641769+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641769+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641771+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641774+00:00", "trade", 8.1, 3.0]
["2026-09-08T19:52:44.641777+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641777+00:00", "trade", 8.1, 3.0]
["2026-09-08T19:52:44.641778+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641781+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.641785+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:52:44.641822+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641861+00:00", "trade", 8.1, 183.0]
["2026-09-08T19:52:44.641862+00:00", "trade", 8.1, 2.0]
["2026-09-08T19:52:44.641864+00:00", "trade", 8.1, 2.0]
["2026-09-08T19:52:44.641866+00:00", "trade", 8.1, 3.0]
["2026-09-08T19:52:44.641869+00:00", "trade", 8.1, 15.0]
["2026-09-08T19:52:44.641886+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.641887+00:00", "trade", 8.1, 13.0]
["2026-09-08T19:52:44.641889+00:00", "trade", 8.1, 2.0]
["2026-09-08T19:52:44.641891+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.641891+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641892+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.641896+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641897+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.641900+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641902+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641903+00:00", "trade", 8.1, 2.0]
["2026-09-08T19:52:44.641909+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.641915+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:44.641935+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:44.641942+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:44.641949+00:00", "trade", 8.1, 3.0]
["2026-09-08T19:52:44.641949+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:52:44.641950+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:44.641953+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.641956+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641956+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:44.641957+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641961+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641961+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641962+00:00", "trade", 8.1, 2.0]
["2026-09-08T19:52:44.641964+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641970+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:44.641972+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.641976+00:00", "trade", 8.1, 68.0]
["2026-09-08T19:52:44.641980+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.641984+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.641984+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:44.641990+00:00", "trade", 8.1, 6.0]
["2026-09-08T19:52:44.641990+00:00", "trade", 8.1, 31.0]
["2026-09-08T19:52:44.641992+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:44.641999+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:44.642018+00:00", "trade", 8.1, 24.0]
["2026-09-08T19:52:44.642037+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.642038+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.642039+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.642040+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.642042+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:44.642044+00:00", "trade", 8.1, 3.0]
["2026-09-08T19:52:44.642044+00:00", "trade", 8.1, 23.0]
["2026-09-08T19:52:44.642045+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:52:44.642048+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.642092+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:44.642100+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:44.642108+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.642111+00:00", "trade", 8.1, 300.0]
["2026-09-08T19:52:44.642111+00:00", "trade", 8.1, 300.0]
["2026-09-08T19:52:44.642111+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.642115+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:52:44.642116+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:44.642121+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:52:44.642121+00:00", "trade", 8.1, 300.0]
["2026-09-08T19:52:44.642121+00:00", "trade", 8.1, 400.0]
["2026-09-08T19:52:44.642122+00:00", "trade", 8.1, 600.0]
["2026-09-08T19:52:44.642128+00:00", "trade", 8.1, 20.0]
["2026-09-08T19:52:44.642140+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:52:44.642145+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:44.642152+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:44.642159+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:44.642236+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.642241+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.642276+00:00", "trade", 8.1, 25.0]
["2026-09-08T19:52:44.642278+00:00", "trade", 8.1, 25.0]
["2026-09-08T19:52:44.642278+00:00", "trade", 8.1, 75.0]
["2026-09-08T19:52:44.642278+00:00", "trade", 8.1, 25.0]
["2026-09-08T19:52:44.642287+00:00", "trade", 8.1, 75.0]
["2026-09-08T19:52:44.642287+00:00", "trade", 8.1, 25.0]
["2026-09-08T19:52:44.642314+00:00", "trade", 8.1, 75.0]
["2026-09-08T19:52:44.642316+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.642316+00:00", "trade", 8.1, 80.0]
["2026-09-08T19:52:44.642316+00:00", "trade", 8.1, 26.0]
["2026-09-08T19:52:44.642323+00:00", "trade", 8.1, 74.0]
["2026-09-08T19:52:44.642328+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:44.642393+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.642834+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:44.642840+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:44.642847+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:44.642850+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.642854+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:44.642860+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:44.642868+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:44.642874+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:44.642875+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.642880+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:44.642884+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.642926+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:44.642979+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.642993+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.642993+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:44.642998+00:00", "trade", 8.1, 78.0]
["2026-09-08T19:52:44.643003+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.643005+00:00", "trade", 8.1, 222.0]
["2026-09-08T19:52:44.643014+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:52:44.643020+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.643021+00:00", "trade", 8.1, 300.0]
["2026-09-08T19:52:44.643034+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.643035+00:00", "trade", 8.1, 169.0]
["2026-09-08T19:52:44.643051+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.643052+00:00", "trade", 8.1, 169.0]
["2026-09-08T19:52:44.643073+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.643087+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:52:44.643087+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:44.643089+00:00", "trade", 8.1, 83.0]
["2026-09-08T19:52:44.643500+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:44.643525+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:44.645139+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:44.645580+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:44.646031+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:44.647328+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:52:44.648627+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:44.650153+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:44.656699+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:44.658111+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:52:44.658473+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:44.658725+00:00", "trade", 8.095, 200.0]
["2026-09-08T19:52:44.674888+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:52:44.696138+00:00", "trade", 8.095, 4.0]
["2026-09-08T19:52:44.742725+00:00", "trade", 8.095, 3.0]
["2026-09-08T19:52:44.742797+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:44.780708+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:52:44.781075+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:44.781624+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:44.860144+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:45.035739+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:45.204786+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:45.228309+00:00", "trade", 8.1041, 6.0]
["2026-09-08T19:52:45.649453+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:52:45.966039+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:45.966550+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:45.966560+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:45.966994+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:45.968186+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:45.992347+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:45.994781+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:45.994806+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:45.995310+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:45.995811+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:49.449244+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:52:49.449245+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:52:50.014017+00:00", "trade", 8.1167, 19.0]
["2026-09-08T19:52:50.445856+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:50.445865+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:50.446314+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:50.540792+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:52:50.540793+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:52:50.541458+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:50.541476+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:51.691792+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:51.691819+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:52.570984+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:52.574037+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:53.698808+00:00", "trade", 8.095, 200.0]
["2026-09-08T19:52:53.699393+00:00", "trade", 8.095, 25.0]
["2026-09-08T19:52:53.700128+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:53.700154+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:53.700892+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:53.737475+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:52:53.737689+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:52:57.778598+00:00", "trade", 8.1166, 100.0]
["2026-09-08T19:52:58.511439+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:58.718929+00:00", "trade", 8.095, 2.0]
["2026-09-08T19:52:58.860095+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:58.959540+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:58.959567+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:58.960317+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:59.485797+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:52:59.702566+00:00", "trade", 8.095, 3.0]
["2026-09-08T19:53:00.058409+00:00", "trade", 8.095, 13.0]
["2026-09-08T19:53:00.058410+00:00", "trade", 8.095, 13.0]
["2026-09-08T19:53:00.058678+00:00", "trade", 8.095, 13.0]
["2026-09-08T19:53:00.058681+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:53:00.058683+00:00", "trade", 8.095, 13.0]
["2026-09-08T19:53:00.058688+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:53:00.058689+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:53:00.058731+00:00", "trade", 8.09, 2.0]
["2026-09-08T19:53:00.058737+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:00.058764+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:00.059031+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:00.059161+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:00.059270+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:00.183895+00:00", "trade", 8.1166, 9.0]
["2026-09-08T19:53:00.550082+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:53:01.582859+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:01.634118+00:00", "trade", 8.095, 115.0]
["2026-09-08T19:53:01.634701+00:00", "trade", 8.0946, 22.0]
["2026-09-08T19:53:02.399731+00:00", "trade", 8.1024, 4.0]
["2026-09-08T19:53:03.105291+00:00", "trade", 8.095, 85.0]
["2026-09-08T19:53:03.911271+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:03.911299+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:03.912066+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:04.138764+00:00", "trade", 8.095, 115.0]
["2026-09-08T19:53:05.007455+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:05.257041+00:00", "trade", 8.095, 85.0]
["2026-09-08T19:53:05.378976+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:07.531017+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:07.795759+00:00", "trade", 8.1, 2.0]
["2026-09-08T19:53:07.795763+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:53:07.795767+00:00", "trade", 8.1, 2.0]
["2026-09-08T19:53:07.795785+00:00", "trade", 8.1, 6.0]
["2026-09-08T19:53:07.795789+00:00", "trade", 8.1, 174.0]
["2026-09-08T19:53:07.795974+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:07.796067+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:07.796068+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:07.796068+00:00", "trade", 8.1, 15.0]
["2026-09-08T19:53:07.796080+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:07.796083+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:07.796088+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:53:07.796094+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:07.796110+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:07.796142+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:07.796158+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:07.796164+00:00", "trade", 8.1, 30.0]
["2026-09-08T19:53:07.796381+00:00", "trade", 8.097, 20.0]
["2026-09-08T19:53:07.796680+00:00", "trade", 8.1, 26.0]
["2026-09-08T19:53:07.797294+00:00", "trade", 8.1, 80.0]
["2026-09-08T19:53:07.797484+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:07.797660+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:07.797664+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:07.797664+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:07.797665+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:53:07.797666+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:53:07.797667+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:07.797672+00:00", "trade", 8.1, 500.0]
["2026-09-08T19:53:07.797673+00:00", "trade", 8.1, 19.0]
["2026-09-08T19:53:07.797673+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:07.797683+00:00", "trade", 8.1, 9.0]
["2026-09-08T19:53:07.797688+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:07.797718+00:00", "trade", 8.1, 372.0]
["2026-09-08T19:53:07.797960+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:53:07.797965+00:00", "trade", 8.1, 5.0]
["2026-09-08T19:53:07.798009+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:07.798016+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:07.798023+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:07.798031+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:07.798038+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:07.798040+00:00", "trade", 8.1, 321.0]
["2026-09-08T19:53:07.798041+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:07.798044+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:07.798047+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:53:07.798048+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.798058+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.798064+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.798071+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.798078+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.798085+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.798266+00:00", "trade", 8.1, 26.0]
["2026-09-08T19:53:07.798302+00:00", "trade", 8.1, 90.0]
["2026-09-08T19:53:07.798326+00:00", "trade", 8.1, 13.0]
["2026-09-08T19:53:07.798333+00:00", "trade", 8.1, 21.0]
["2026-09-08T19:53:07.798351+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.798371+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.798385+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:53:07.798397+00:00", "trade", 8.105, 6.0]
["2026-09-08T19:53:07.798455+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:07.798520+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.798615+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.798621+00:00", "trade", 8.1, 31.0]
["2026-09-08T19:53:07.798715+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.802766+00:00", "trade", 8.1022, 99.0]
["2026-09-08T19:53:07.803322+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.803330+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.803343+00:00", "trade", 8.1005, 21.0]
["2026-09-08T19:53:07.807274+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.808297+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.896566+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.898149+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.905061+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.997836+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.997942+00:00", "trade", 8.1, 29.0]
["2026-09-08T19:53:07.998013+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:07.998336+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:08.005655+00:00", "trade", 8.1, 17.0]
["2026-09-08T19:53:08.006306+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:08.007985+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:53:08.008013+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:08.011757+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:08.013935+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:08.689111+00:00", "trade", 8.1091, 21.0]
["2026-09-08T19:53:08.690124+00:00", "trade", 8.105, 80.0]
["2026-09-08T19:53:08.746585+00:00", "trade", 8.1156, 3.0]
["2026-09-08T19:53:09.211211+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:09.211708+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:09.212167+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:09.216112+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:09.553133+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:09.704806+00:00", "trade", 8.11, 600.0]
["2026-09-08T19:53:09.705497+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:09.705706+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:09.706202+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:09.706486+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:09.706653+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:10.023232+00:00", "trade", 8.105, 2.0]
["2026-09-08T19:53:10.101936+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:10.169026+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:11.024919+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:11.281262+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:11.281308+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:11.353481+00:00", "trade", 8.105, 50.0]
["2026-09-08T19:53:11.354138+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:11.363541+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:12.013431+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:12.058691+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:12.060480+00:00", "trade", 8.105, 1.0]
["2026-09-08T19:53:13.125603+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:14.019604+00:00", "trade", 8.1156, 100.0]
["2026-09-08T19:53:14.161185+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:15.071474+00:00", "trade", 8.1156, 5.0]
["2026-09-08T19:53:17.487202+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:19.231026+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:24.772520+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:25.238133+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:26.846362+00:00", "trade", 8.1057, 12.0]
["2026-09-08T19:53:27.266611+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:27.281324+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:29.149321+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:29.599140+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:30.144419+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:30.348989+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:30.890963+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:30.891011+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:30.891546+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:31.605200+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:31.605249+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:32.016140+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:32.016200+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:32.023625+00:00", "trade", 8.105, 800.0]
["2026-09-08T19:53:32.031646+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:53:32.040430+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:32.818428+00:00", "trade", 8.105, 200.0]
["2026-09-08T19:53:33.260623+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:33.268210+00:00", "trade", 8.105, 600.0]
["2026-09-08T19:53:33.275980+00:00", "trade", 8.105, 200.0]
["2026-09-08T19:53:35.249921+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:35.250388+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:35.257562+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:53:35.390678+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:36.542882+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:53:36.550555+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:53:36.638653+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:53:36.719918+00:00", "trade", 8.1143, 5.0]
["2026-09-08T19:53:36.836469+00:00", "trade", 8.105, 2.0]
["2026-09-08T19:53:36.837495+00:00", "trade", 8.1025, 26.0]
["2026-09-08T19:53:36.837711+00:00", "trade", 8.1016, 2.0]
["2026-09-08T19:53:37.574473+00:00", "trade", 8.1008, 500.0]
["2026-09-08T19:53:40.020627+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:40.020638+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:40.217696+00:00", "trade", 8.1143, 2.0]
["2026-09-08T19:53:41.881111+00:00", "trade", 8.105, 200.0]
["2026-09-08T19:53:41.921112+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:53:42.747621+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:42.747665+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:42.747671+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:53:42.747672+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:42.747673+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:42.747696+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:42.747697+00:00", "trade", 8.1, 154.0]
["2026-09-08T19:53:42.747701+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:42.747708+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:42.747714+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:42.747728+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:42.747742+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:42.747748+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:42.747755+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:42.747762+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:42.747775+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:42.747782+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:53:42.747788+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.747802+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.747809+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.747815+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.747914+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.747921+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.747928+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.747947+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:42.747948+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:42.747952+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:42.747958+00:00", "trade", 8.1, 2.0]
["2026-09-08T19:53:42.747959+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.748013+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:42.748020+00:00", "trade", 8.1, 2.0]
["2026-09-08T19:53:42.748062+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.748082+00:00", "trade", 8.1, 33.0]
["2026-09-08T19:53:42.748099+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:42.748104+00:00", "trade", 8.1, 2.0]
["2026-09-08T19:53:42.748104+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.748148+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.748160+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.748167+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.748169+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:42.748174+00:00", "trade", 8.1, 2.0]
["2026-09-08T19:53:42.748175+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.748184+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.748213+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.748232+00:00", "trade", 8.1, 61.0]
["2026-09-08T19:53:42.748248+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.748251+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:42.748255+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.748256+00:00", "trade", 8.1, 900.0]
["2026-09-08T19:53:42.748256+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:42.748256+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:53:42.748258+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:53:42.748264+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:42.748315+00:00", "trade", 8.1, 67.0]
["2026-09-08T19:53:42.748326+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.748328+00:00", "trade", 8.1, 46.0]
["2026-09-08T19:53:42.748330+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:42.748330+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:42.748331+00:00", "trade", 8.1, 600.0]
["2026-09-08T19:53:42.748331+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:53:42.748335+00:00", "trade", 8.1, 754.0]
["2026-09-08T19:53:42.748345+00:00", "trade", 8.1, 33.0]
["2026-09-08T19:53:42.748347+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:53:42.748348+00:00", "trade", 8.1, 609.0]
["2026-09-08T19:53:42.748348+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:42.748470+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:42.748493+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:42.748713+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:42.748727+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:42.748738+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:42.748748+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:42.748755+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:42.748770+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:42.748840+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:42.749069+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:42.749088+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:42.750106+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:42.755973+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:42.763742+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:42.764586+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:42.765042+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:42.880571+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:43.113754+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:53:43.114501+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:43.131500+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:44.005748+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:45.038340+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:45.665653+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:46.062042+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:46.062090+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:46.062458+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:46.062887+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:46.478609+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:47.102305+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:47.102350+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:48.576685+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:48.576742+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:48.651755+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:48.651800+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:50.029179+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:50.029722+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:50.414550+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:51.646835+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:51.957037+00:00", "trade", 8.1169, 20.0]
["2026-09-08T19:53:52.957002+00:00", "trade", 8.1127, 9.0]
["2026-09-08T19:53:52.958761+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:53.811887+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:53.812378+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:53.812829+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:55.652216+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:56.232734+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:56.239786+00:00", "trade", 8.095, 800.0]
["2026-09-08T19:53:56.240523+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:56.247491+00:00", "trade", 8.095, 400.0]
["2026-09-08T19:53:56.478032+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:56.478064+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:56.811886+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:56.822240+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:56.830029+00:00", "trade", 8.095, 600.0]
["2026-09-08T19:53:56.837524+00:00", "trade", 8.095, 400.0]
["2026-09-08T19:53:56.883454+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:53:57.238723+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:53:57.238752+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:57.238763+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:57.239048+00:00", "trade", 8.09, 28.0]
["2026-09-08T19:53:57.239214+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:57.239265+00:00", "trade", 8.09, 11.0]
["2026-09-08T19:53:57.239272+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:57.239319+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:53:57.239332+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:53:57.239332+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:57.239333+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:53:57.239333+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:53:57.239333+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:53:57.239339+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:53:57.239377+00:00", "trade", 8.09, 10.0]
["2026-09-08T19:53:57.239420+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:57.239461+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:57.239675+00:00", "trade", 8.09, 21.0]
["2026-09-08T19:53:57.239696+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:57.239774+00:00", "trade", 8.09, 18.0]
["2026-09-08T19:53:57.239785+00:00", "trade", 8.09, 2.0]
["2026-09-08T19:53:57.240044+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:57.240105+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:57.240233+00:00", "trade", 8.09, 79.0]
["2026-09-08T19:53:57.240236+00:00", "trade", 8.09, 54.0]
["2026-09-08T19:53:57.240236+00:00", "trade", 8.09, 10.0]
["2026-09-08T19:53:57.240236+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:53:57.240556+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:57.240607+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:57.241056+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:57.241306+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:57.287174+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:58.549594+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:53:59.370217+00:00", "trade", 8.1164, 700.0]
["2026-09-08T19:53:59.404101+00:00", "trade", 8.1164, 100.0]
["2026-09-08T19:53:59.408134+00:00", "trade", 8.1164, 34.0]
["2026-09-08T19:53:59.412230+00:00", "trade", 8.1164, 2.0]
["2026-09-08T19:54:00.076483+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:00.733207+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:00.733208+00:00", "trade", 8.09, 189.0]
["2026-09-08T19:54:00.733209+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:00.733210+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:00.733212+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:00.733216+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:00.733222+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:00.733254+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:00.733262+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:00.733269+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:00.733275+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:00.733288+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:00.733302+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:00.733309+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:00.733315+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:00.733330+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:00.733445+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:00.733449+00:00", "trade", 8.09, 21.0]
["2026-09-08T19:54:00.733455+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:00.733479+00:00", "trade", 8.09, 55.0]
["2026-09-08T19:54:00.733483+00:00", "trade", 8.09, 90.0]
["2026-09-08T19:54:00.733526+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:00.733549+00:00", "trade", 8.09, 237.0]
["2026-09-08T19:54:00.733564+00:00", "trade", 8.09, 5.0]
["2026-09-08T19:54:00.733570+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:00.733658+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:00.733665+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:00.733672+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:00.733696+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:00.733763+00:00", "trade", 8.09, 9.0]
["2026-09-08T19:54:00.733767+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:00.733768+00:00", "trade", 8.09, 78.0]
["2026-09-08T19:54:00.733770+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:00.733779+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:00.733780+00:00", "trade", 8.09, 78.0]
["2026-09-08T19:54:00.733787+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:00.733790+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:00.733821+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:00.733830+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:00.733831+00:00", "trade", 8.09, 78.0]
["2026-09-08T19:54:00.733833+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:00.733837+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:00.733838+00:00", "trade", 8.09, 38.0]
["2026-09-08T19:54:00.733839+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:00.733845+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:00.733896+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:00.733969+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:00.734018+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:00.734250+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:00.734269+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:00.734277+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:00.734280+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:00.734340+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:00.734381+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:00.734413+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:00.734442+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:00.734449+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:00.734483+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:00.734565+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:00.734687+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:00.734817+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:00.735700+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:00.852079+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:00.967451+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:01.399588+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:01.400083+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:01.409870+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:01.409897+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:01.410630+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:01.413044+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:01.543529+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:01.543992+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:01.629192+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:02.111704+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:02.111705+00:00", "trade", 8.08, 300.0]
["2026-09-08T19:54:02.111706+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:02.111730+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:02.111731+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:02.111733+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:02.111734+00:00", "trade", 8.08, 64.0]
["2026-09-08T19:54:02.111738+00:00", "trade", 8.08, 15.0]
["2026-09-08T19:54:02.111738+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:02.111739+00:00", "trade", 8.08, 2.0]
["2026-09-08T19:54:02.111755+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:02.111757+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:02.111764+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:02.111771+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:02.111777+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:02.111784+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:02.111790+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:02.111797+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:02.111803+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:02.111810+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:02.111834+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:02.111842+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:02.111848+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:02.111856+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:54:02.111863+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:54:02.111870+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:54:02.111876+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:54:02.111883+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:54:02.111890+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:54:02.111979+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:54:02.111990+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:54:02.112019+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:02.112042+00:00", "trade", 8.08, 25.0]
["2026-09-08T19:54:02.112140+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:54:02.112189+00:00", "trade", 8.08, 25.0]
["2026-09-08T19:54:02.112283+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:54:02.112298+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:02.112298+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:02.112298+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:54:02.112299+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:02.112299+00:00", "trade", 8.08, 60.0]
["2026-09-08T19:54:02.112299+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:54:02.112328+00:00", "trade", 8.08, 40.0]
["2026-09-08T19:54:02.112388+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:02.112389+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:02.112389+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:54:02.112394+00:00", "trade", 8.08, 23.0]
["2026-09-08T19:54:02.112574+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:02.112575+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.112672+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.112851+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.112960+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.113136+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.113200+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.113214+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.113462+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.113544+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.113587+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.114261+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.114269+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.115378+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.127547+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.156667+00:00", "trade", 8.1116, 5.0]
["2026-09-08T19:54:02.358657+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:54:02.358856+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.362919+00:00", "trade", 8.075, 4.0]
["2026-09-08T19:54:02.362982+00:00", "trade", 8.075, 2.0]
["2026-09-08T19:54:02.363300+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.363635+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:54:02.366029+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.373335+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.373479+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.384121+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:54:02.436685+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.646899+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:02.760937+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.187660+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.188084+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.643315+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.643344+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.648010+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.649511+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.649519+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.918394+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.918408+00:00", "trade", 8.08, 2.0]
["2026-09-08T19:54:03.918721+00:00", "trade", 8.08, 32.0]
["2026-09-08T19:54:03.918755+00:00", "trade", 8.08, 66.0]
["2026-09-08T19:54:03.918757+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.918890+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.998213+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.998214+00:00", "trade", 8.08, 99.0]
["2026-09-08T19:54:03.998215+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:03.998217+00:00", "trade", 8.08, 90.0]
["2026-09-08T19:54:03.998218+00:00", "trade", 8.08, 300.0]
["2026-09-08T19:54:03.998220+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.998234+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.998261+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.998267+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.998274+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.998288+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.998295+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.998413+00:00", "trade", 8.08, 34.0]
["2026-09-08T19:54:03.998526+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:03.998561+00:00", "trade", 8.08, 175.0]
["2026-09-08T19:54:03.998563+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.998791+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:03.999049+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:03.999086+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:03.999246+00:00", "trade", 8.08, 37.0]
["2026-09-08T19:54:03.999271+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:03.999278+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:03.999291+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:03.999299+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:03.999306+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:03.999313+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:03.999341+00:00", "trade", 8.08, 1.0]
["2026-09-08T19:54:03.999580+00:00", "trade", 8.085, 500.0]
["2026-09-08T19:54:03.999594+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:03.999788+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:54:04.000155+00:00", "trade", 8.08, 1.0]
["2026-09-08T19:54:04.000217+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.000267+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.000295+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.000302+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.000421+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.000704+00:00", "trade", 8.085, 15.0]
["2026-09-08T19:54:04.000818+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.000944+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.001041+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.001143+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.001152+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.001555+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.004274+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.004281+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.007674+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.007699+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.008223+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.103618+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:04.104060+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.104065+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.380563+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.389031+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.396948+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.401910+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.417100+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:04.424084+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.424110+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.424614+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.424780+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.425246+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.425359+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.638970+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:04.809154+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:05.000285+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:06.020161+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:54:06.021011+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:54:06.021049+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:06.021086+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:06.021652+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:54:06.021736+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:54:06.022126+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:06.022141+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:54:06.022737+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:54:06.023418+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:54:06.024071+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:54:06.024205+00:00", "trade", 8.09, 50.0]
["2026-09-08T19:54:06.024907+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:54:06.025162+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:54:06.025847+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:54:06.026026+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:54:06.026391+00:00", "trade", 8.09, 7.0]
["2026-09-08T19:54:06.026555+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:54:06.026732+00:00", "trade", 8.09, 50.0]
["2026-09-08T19:54:06.026862+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:54:06.027044+00:00", "trade", 8.09, 50.0]
["2026-09-08T19:54:06.027683+00:00", "trade", 8.09, 50.0]
["2026-09-08T19:54:06.028085+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:54:06.028250+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:54:06.028412+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:54:06.028542+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:54:06.028734+00:00", "trade", 8.09, 13.0]
["2026-09-08T19:54:06.029101+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:06.034105+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:06.466148+00:00", "trade", 8.085, 170.0]
["2026-09-08T19:54:06.466322+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:06.516708+00:00", "trade", 8.1148, 16.0]
["2026-09-08T19:54:06.837395+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:07.097044+00:00", "trade", 8.085, 200.0]
["2026-09-08T19:54:07.223169+00:00", "trade", 8.085, 2.0]
["2026-09-08T19:54:08.019511+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:08.022282+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:09.620577+00:00", "trade", 8.1148, 100.0]
["2026-09-08T19:54:10.401505+00:00", "trade", 8.0933, 1.0]
["2026-09-08T19:54:11.318258+00:00", "trade", 8.1099, 100.0]
["2026-09-08T19:54:11.878471+00:00", "trade", 8.1099, 4.0]
["2026-09-08T19:54:13.671414+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:54:13.673003+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:13.673460+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:13.723508+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:13.727935+00:00", "trade", 8.09, 5.0]
["2026-09-08T19:54:13.728380+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:14.258091+00:00", "trade", 8.1085, 2.0]
["2026-09-08T19:54:14.259658+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:16.061946+00:00", "trade", 8.09, 35.0]
["2026-09-08T19:54:16.061961+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:54:16.062617+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:54:16.475794+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:16.475819+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:16.478291+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:16.494921+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:18.030657+00:00", "trade", 8.09, 7.0]
["2026-09-08T19:54:18.030969+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:18.030979+00:00", "trade", 8.09, 1.0]
["2026-09-08T19:54:18.030983+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:18.030986+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:18.031025+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:18.031027+00:00", "trade", 8.09, 45.0]
["2026-09-08T19:54:18.031027+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:54:18.031027+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:54:18.034757+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.038782+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.038783+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:18.038785+00:00", "trade", 8.09, 111.0]
["2026-09-08T19:54:18.038791+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.038908+00:00", "trade", 8.09, 190.0]
["2026-09-08T19:54:18.038908+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.038918+00:00", "trade", 8.09, 599.0]
["2026-09-08T19:54:18.038919+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:18.038920+00:00", "trade", 8.09, 300.0]
["2026-09-08T19:54:18.038923+00:00", "trade", 8.09, 401.0]
["2026-09-08T19:54:18.038924+00:00", "trade", 8.09, 93.0]
["2026-09-08T19:54:18.038929+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.038947+00:00", "quote", 8.08, 8.1]
["2026-09-08T19:54:18.038948+00:00", "trade", 8.09, 500.0]
["2026-09-08T19:54:18.038955+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.038969+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.038976+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.038989+00:00", "trade", 8.09, 299.0]
["2026-09-08T19:54:18.038989+00:00", "quote", 8.08, 8.1]
["2026-09-08T19:54:18.038997+00:00", "quote", 8.08, 8.1]
["2026-09-08T19:54:18.039016+00:00", "quote", 8.08, 8.1]
["2026-09-08T19:54:18.039022+00:00", "quote", 8.08, 8.1]
["2026-09-08T19:54:18.039029+00:00", "quote", 8.08, 8.1]
["2026-09-08T19:54:18.039036+00:00", "quote", 8.08, 8.1]
["2026-09-08T19:54:18.039043+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:18.039050+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:18.039056+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:18.039063+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:18.039070+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:18.039083+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:18.039089+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:18.039290+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:18.039291+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:18.039292+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:18.039294+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:18.039295+00:00", "trade", 8.09, 299.0]
["2026-09-08T19:54:18.039297+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:18.039298+00:00", "trade", 8.09, 166.0]
["2026-09-08T19:54:18.039299+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:18.039302+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:18.039304+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:18.039310+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:18.039317+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:54:18.039318+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:54:18.039345+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039351+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039358+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039364+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039370+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039378+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039385+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039386+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:18.039387+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:54:18.039403+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039417+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039428+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039444+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:54:18.039519+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039544+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039549+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:54:18.039587+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039594+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039609+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:18.039610+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039612+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039614+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:18.039618+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:18.039618+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039621+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:18.039626+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:18.039627+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039640+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039684+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:18.039710+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:18.039710+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.039775+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.039800+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.039831+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:54:18.039924+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.040031+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.040049+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.040316+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.040345+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.042453+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.042478+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.043103+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.044403+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.044411+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.045141+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.045594+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.045638+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.052003+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.079590+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.092511+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.128891+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.128977+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.129925+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.130372+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.140512+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.259826+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:18.261009+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:18.261467+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:20.081974+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:20.082001+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:21.313265+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:21.313327+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:21.448500+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:21.448548+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:21.461608+00:00", "trade", 8.109, 5.0]
["2026-09-08T19:54:21.567240+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:21.634173+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:21.768536+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:23.104390+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:23.394731+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:24.624416+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:25.893458+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:25.973986+00:00", "trade", 8.085, 30.0]
["2026-09-08T19:54:25.974043+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:27.134904+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:54:27.234299+00:00", "trade", 8.085, 30.0]
["2026-09-08T19:54:28.291106+00:00", "trade", 8.085, 30.0]
["2026-09-08T19:54:28.291163+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:28.291209+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:28.292056+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:28.477066+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:28.477108+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:28.477170+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:28.557469+00:00", "trade", 8.109, 100.0]
["2026-09-08T19:54:29.328796+00:00", "trade", 8.085, 30.0]
["2026-09-08T19:54:30.028560+00:00", "trade", 8.085, 13.0]
["2026-09-08T19:54:30.028560+00:00", "trade", 8.085, 13.0]
["2026-09-08T19:54:30.028828+00:00", "trade", 8.08, 13.0]
["2026-09-08T19:54:30.028829+00:00", "trade", 8.085, 13.0]
["2026-09-08T19:54:30.028834+00:00", "trade", 8.08, 13.0]
["2026-09-08T19:54:30.028838+00:00", "trade", 8.08, 13.0]
["2026-09-08T19:54:30.028847+00:00", "trade", 8.085, 13.0]
["2026-09-08T19:54:30.029129+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:30.029198+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:30.029308+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:30.030039+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:30.038334+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:30.054896+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:30.087272+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:30.143931+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:30.143982+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:30.143989+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:30.183375+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:30.183422+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:30.557240+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:30.557644+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:30.564510+00:00", "trade", 8.09, 900.0]
["2026-09-08T19:54:30.565579+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:30.571711+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:30.572056+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:30.610568+00:00", "trade", 8.085, 200.0]
["2026-09-08T19:54:30.610702+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:30.610752+00:00", "trade", 8.085, 200.0]
["2026-09-08T19:54:30.610946+00:00", "trade", 8.085, 200.0]
["2026-09-08T19:54:30.611074+00:00", "trade", 8.085, 200.0]
["2026-09-08T19:54:30.611164+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:30.626493+00:00", "trade", 8.085, 130.0]
["2026-09-08T19:54:30.626584+00:00", "trade", 8.085, 160.0]
["2026-09-08T19:54:33.316584+00:00", "trade", 8.085, 2.0]
["2026-09-08T19:54:33.417601+00:00", "trade", 8.1086, 17.0]
["2026-09-08T19:54:33.657925+00:00", "trade", 8.091, 6.0]
["2026-09-08T19:54:33.919812+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:33.919860+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:34.137106+00:00", "trade", 8.1086, 1.0]
["2026-09-08T19:54:34.275699+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:34.282881+00:00", "trade", 8.09, 900.0]
["2026-09-08T19:54:34.317038+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:34.318111+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:54:34.813488+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:36.186288+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:36.186747+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:36.188491+00:00", "trade", 8.085, 13.0]
["2026-09-08T19:54:36.189458+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:36.189794+00:00", "trade", 8.085, 13.0]
["2026-09-08T19:54:36.190777+00:00", "trade", 8.085, 13.0]
["2026-09-08T19:54:36.191486+00:00", "trade", 8.085, 13.0]
["2026-09-08T19:54:36.192231+00:00", "trade", 8.085, 13.0]
["2026-09-08T19:54:36.192958+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:36.193047+00:00", "trade", 8.085, 13.0]
["2026-09-08T19:54:36.196615+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:36.203291+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:36.204962+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:36.215322+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:36.215819+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:36.636298+00:00", "trade", 8.085, 12.0]
["2026-09-08T19:54:37.633688+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:38.019373+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:38.028175+00:00", "trade", 8.09, 900.0]
["2026-09-08T19:54:38.029176+00:00", "trade", 8.085, 9.0]
["2026-09-08T19:54:38.177944+00:00", "trade", 8.113, 100.0]
["2026-09-08T19:54:38.299335+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.120280+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:40.120282+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:40.120331+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.120351+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.120358+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.120531+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.120540+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.120548+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:40.120549+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:40.120552+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:40.120553+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:40.120555+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:40.120556+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:40.120559+00:00", "trade", 8.08, 70.0]
["2026-09-08T19:54:40.120561+00:00", "trade", 8.08, 19.0]
["2026-09-08T19:54:40.120562+00:00", "trade", 8.08, 20.0]
["2026-09-08T19:54:40.120568+00:00", "trade", 8.08, 35.0]
["2026-09-08T19:54:40.120569+00:00", "trade", 8.08, 143.0]
["2026-09-08T19:54:40.120577+00:00", "trade", 8.08, 1545.0]
["2026-09-08T19:54:40.120621+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.120631+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.120641+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.120884+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:40.120993+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:40.120994+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:40.120999+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:40.120999+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121001+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:40.121004+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:40.121007+00:00", "trade", 8.09, 17.0]
["2026-09-08T19:54:40.121009+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:40.121009+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121013+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:40.121013+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:40.121015+00:00", "trade", 8.09, 175.0]
["2026-09-08T19:54:40.121016+00:00", "trade", 8.09, 52.0]
["2026-09-08T19:54:40.121016+00:00", "trade", 8.09, 111.0]
["2026-09-08T19:54:40.121018+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121020+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:40.121028+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:40.121029+00:00", "trade", 8.09, 24.0]
["2026-09-08T19:54:40.121029+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121057+00:00", "trade", 8.08, 75.0]
["2026-09-08T19:54:40.121057+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121064+00:00", "trade", 8.09, 20.0]
["2026-09-08T19:54:40.121064+00:00", "trade", 8.09, 400.0]
["2026-09-08T19:54:40.121064+00:00", "trade", 8.09, 300.0]
["2026-09-08T19:54:40.121067+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121072+00:00", "trade", 8.08, 25.0]
["2026-09-08T19:54:40.121073+00:00", "trade", 8.08, 222.0]
["2026-09-08T19:54:40.121075+00:00", "trade", 8.08, 185.0]
["2026-09-08T19:54:40.121075+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121076+00:00", "trade", 8.08, 142.0]
["2026-09-08T19:54:40.121081+00:00", "trade", 8.08, 166.0]
["2026-09-08T19:54:40.121081+00:00", "trade", 8.085, 200.0]
["2026-09-08T19:54:40.121083+00:00", "trade", 8.09, 213.0]
["2026-09-08T19:54:40.121083+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:40.121083+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121088+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:40.121089+00:00", "trade", 8.09, 173.0]
["2026-09-08T19:54:40.121090+00:00", "trade", 8.09, 5.0]
["2026-09-08T19:54:40.121090+00:00", "trade", 8.09, 370.0]
["2026-09-08T19:54:40.121094+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121100+00:00", "trade", 8.09, 1.0]
["2026-09-08T19:54:40.121104+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:40.121104+00:00", "trade", 8.09, 15.0]
["2026-09-08T19:54:40.121121+00:00", "trade", 8.09, 30.0]
["2026-09-08T19:54:40.121164+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121195+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121205+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121218+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121240+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121250+00:00", "trade", 8.09, 44.0]
["2026-09-08T19:54:40.121295+00:00", "trade", 8.09, 91.0]
["2026-09-08T19:54:40.121338+00:00", "trade", 8.09, 192.0]
["2026-09-08T19:54:40.121346+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121423+00:00", "trade", 8.08, 7.0]
["2026-09-08T19:54:40.121424+00:00", "trade", 8.09, 900.0]
["2026-09-08T19:54:40.121425+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121426+00:00", "trade", 8.09, 6.0]
["2026-09-08T19:54:40.121426+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:54:40.121426+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:40.121437+00:00", "trade", 8.09, 47.0]
["2026-09-08T19:54:40.121494+00:00", "trade", 8.09, 8.0]
["2026-09-08T19:54:40.121495+00:00", "trade", 8.09, 92.0]
["2026-09-08T19:54:40.121550+00:00", "trade", 8.08, 3.0]
["2026-09-08T19:54:40.121550+00:00", "trade", 8.08, 500.0]
["2026-09-08T19:54:40.121552+00:00", "trade", 8.09, 8.0]
["2026-09-08T19:54:40.121571+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:40.121572+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:40.121574+00:00", "trade", 8.08, 170.0]
["2026-09-08T19:54:40.121574+00:00", "trade", 8.08, 449.0]
["2026-09-08T19:54:40.121577+00:00", "trade", 8.08, 192.0]
["2026-09-08T19:54:40.121579+00:00", "trade", 8.08, 91.0]
["2026-09-08T19:54:40.121582+00:00", "trade", 8.08, 142.0]
["2026-09-08T19:54:40.121582+00:00", "trade", 8.08, 7.0]
["2026-09-08T19:54:40.121585+00:00", "trade", 8.08, 181.0]
["2026-09-08T19:54:40.121589+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:40.121624+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121627+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121694+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121713+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121721+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121751+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121820+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121859+00:00", "trade", 8.085, 30.0]
["2026-09-08T19:54:40.121878+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121880+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121886+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.121906+00:00", "trade", 8.08, 52.0]
["2026-09-08T19:54:40.121972+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:40.121978+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:40.121982+00:00", "trade", 8.08, 15.0]
["2026-09-08T19:54:40.121986+00:00", "trade", 8.08, 24.0]
["2026-09-08T19:54:40.121990+00:00", "trade", 8.08, 44.0]
["2026-09-08T19:54:40.122002+00:00", "trade", 8.08, 47.0]
["2026-09-08T19:54:40.122010+00:00", "trade", 8.085, 2.0]
["2026-09-08T19:54:40.122015+00:00", "trade", 8.08, 70.0]
["2026-09-08T19:54:40.122016+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122018+00:00", "trade", 8.08, 111.0]
["2026-09-08T19:54:40.122022+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:40.122024+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122027+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:40.122033+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122038+00:00", "trade", 8.08, 404.0]
["2026-09-08T19:54:40.122042+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122050+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122196+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122205+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122216+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122248+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:54:40.122250+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:40.122250+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122253+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122262+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122271+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122279+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122288+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122298+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122308+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122316+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122325+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122333+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122427+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122627+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122844+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.122888+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.123013+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.123219+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.126905+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.128769+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.130509+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:40.130582+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:54:40.132054+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.137641+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.138033+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.138811+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.138819+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.138848+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.139418+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.148894+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.150227+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.153479+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.153794+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.154136+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.154517+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.155220+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.155229+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.155415+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.155606+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.156960+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.166485+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.175724+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.177463+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.204384+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.204712+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.209314+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.209404+00:00", "trade", 8.085, 503.0]
["2026-09-08T19:54:40.371041+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:40.379167+00:00", "trade", 8.09, 449.0]
["2026-09-08T19:54:40.469842+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:40.771038+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.021074+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.025856+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.026564+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:54:41.026865+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.027008+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.033189+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.033525+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.033580+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.033596+00:00", "trade", 8.085, 75.0]
["2026-09-08T19:54:41.033765+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.033773+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.033779+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.033791+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.033831+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.033860+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.033883+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.033884+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.033884+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.033892+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.033894+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.033896+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.033900+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.033922+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:41.033956+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.033973+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.033979+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.033987+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.034011+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.034015+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.034015+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.034024+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.034043+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.034056+00:00", "trade", 8.085, 200.0]
["2026-09-08T19:54:41.034109+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.034116+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.034179+00:00", "trade", 8.0875, 13.0]
["2026-09-08T19:54:41.034218+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.034230+00:00", "trade", 8.0875, 13.0]
["2026-09-08T19:54:41.034235+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.034258+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.034261+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.034265+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.034266+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.034322+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.034327+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.034335+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.034365+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.034372+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:41.034391+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.034399+00:00", "trade", 8.085, 75.0]
["2026-09-08T19:54:41.034450+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.034519+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:41.034652+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.040617+00:00", "trade", 8.085, 2000.0]
["2026-09-08T19:54:41.051954+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.052430+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.053199+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.372438+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.372445+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.372857+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.373239+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.373615+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.377363+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.377409+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.378249+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.601544+00:00", "trade", 8.085, 64.0]
["2026-09-08T19:54:41.601890+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.637806+00:00", "trade", 8.085, 47.0]
["2026-09-08T19:54:41.763826+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:41.772550+00:00", "trade", 8.09, 900.0]
["2026-09-08T19:54:42.136853+00:00", "trade", 8.1055, 6.0]
["2026-09-08T19:54:42.772021+00:00", "trade", 8.085, 64.0]
["2026-09-08T19:54:42.941670+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:43.859945+00:00", "trade", 8.085, 64.0]
["2026-09-08T19:54:44.398535+00:00", "trade", 8.0865, 1.0]
["2026-09-08T19:54:44.661316+00:00", "trade", 8.1055, 4.0]
["2026-09-08T19:54:45.097039+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:45.097087+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:45.305377+00:00", "trade", 8.08, 1000.0]
["2026-09-08T19:54:45.388346+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:45.480352+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:45.488181+00:00", "trade", 8.09, 900.0]
["2026-09-08T19:54:48.097934+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:54:48.839807+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:48.839833+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:48.840082+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:48.840455+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:48.861360+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:48.861408+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.217756+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.218690+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.218691+00:00", "trade", 8.09, 306.0]
["2026-09-08T19:54:49.218757+00:00", "trade", 8.09, 168.0]
["2026-09-08T19:54:49.218758+00:00", "trade", 8.09, 11.0]
["2026-09-08T19:54:49.218793+00:00", "trade", 8.09, 6.0]
["2026-09-08T19:54:49.218800+00:00", "trade", 8.09, 58.0]
["2026-09-08T19:54:49.219141+00:00", "trade", 8.09, 30.0]
["2026-09-08T19:54:49.219142+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:49.219142+00:00", "trade", 8.09, 300.0]
["2026-09-08T19:54:49.219142+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219163+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:49.219211+00:00", "trade", 8.09, 4.0]
["2026-09-08T19:54:49.219212+00:00", "trade", 8.09, 158.0]
["2026-09-08T19:54:49.219213+00:00", "trade", 8.09, 51.0]
["2026-09-08T19:54:49.219220+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219253+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219259+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219266+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219273+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219280+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219293+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219379+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219387+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:49.219394+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:49.219401+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:49.219409+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:49.219412+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:49.219415+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:49.219422+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:49.219428+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:49.219435+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:49.219442+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:49.219453+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:49.219454+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:49.219456+00:00", "trade", 8.09, 213.0]
["2026-09-08T19:54:49.219456+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:49.219458+00:00", "trade", 8.09, 140.0]
["2026-09-08T19:54:49.219460+00:00", "trade", 8.09, 51.0]
["2026-09-08T19:54:49.219461+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:49.219464+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:49.219464+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:49.219468+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:49.219475+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:49.219482+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:54:49.219487+00:00", "trade", 8.09, 300.0]
["2026-09-08T19:54:49.219489+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219510+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219516+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219530+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219536+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219542+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219549+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219556+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219786+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:54:49.219808+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219827+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:54:49.219827+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.219837+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.220095+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.220149+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.220258+00:00", "trade", 8.085, 4.0]
["2026-09-08T19:54:49.220477+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.220627+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.220747+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.224628+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.230258+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.230283+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.266253+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.269021+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.348313+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.758971+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.905306+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.905382+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:49.905868+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.034955+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.034959+00:00", "trade", 8.085, 13.0]
["2026-09-08T19:54:50.034961+00:00", "trade", 8.085, 13.0]
["2026-09-08T19:54:50.035234+00:00", "trade", 8.08, 13.0]
["2026-09-08T19:54:50.035238+00:00", "trade", 8.08, 13.0]
["2026-09-08T19:54:50.035252+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.035288+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.035519+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.035551+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.035594+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.035657+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.035672+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.074519+00:00", "trade", 8.085, 74.0]
["2026-09-08T19:54:50.074520+00:00", "trade", 8.08, 75.0]
["2026-09-08T19:54:50.074522+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:50.074524+00:00", "trade", 8.08, 26.0]
["2026-09-08T19:54:50.074535+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.074541+00:00", "trade", 8.08, 74.0]
["2026-09-08T19:54:50.074541+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:50.074543+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.074547+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:50.074550+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:50.074551+00:00", "trade", 8.08, 7.0]
["2026-09-08T19:54:50.074552+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.074561+00:00", "trade", 8.08, 300.0]
["2026-09-08T19:54:50.074567+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.074632+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:50.074642+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.074701+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.074826+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:50.074832+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.074848+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:50.074894+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.074898+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.074905+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.074926+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:50.074927+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:50.074927+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:50.074931+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.074932+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:54:50.074936+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.074952+00:00", "trade", 8.08, 67.0]
["2026-09-08T19:54:50.075164+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.075211+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.075360+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.075554+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.075681+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:50.076041+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.076074+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.076113+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.076145+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.076179+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.076605+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.076621+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.079197+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.083577+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:50.085236+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:50.100473+00:00", "trade", 8.08, 67.0]
["2026-09-08T19:54:50.100474+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:50.100475+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:50.100477+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:50.100482+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.100517+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.100526+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.100559+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.100567+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.100602+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.100708+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.100814+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.100847+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:50.100853+00:00", "trade", 8.08, 5.0]
["2026-09-08T19:54:50.100857+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.100866+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:50.101497+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.101699+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.101934+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.124224+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:54:50.124280+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.129261+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.129345+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.129782+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.159365+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:50.536759+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:51.024027+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:51.024029+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:54:51.024029+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:51.024036+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:51.024051+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:51.024057+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:51.024061+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:51.024064+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:51.024077+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:51.024078+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:54:51.024078+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:51.024089+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:51.024093+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:51.024097+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:51.024106+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:54:51.024108+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:51.024111+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:51.024117+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:54:51.024119+00:00", "trade", 8.08, 43.0]
["2026-09-08T19:54:51.024125+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:54:51.024132+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:54:51.024139+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:54:51.024147+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:51.024154+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:51.024162+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:54:51.024168+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:54:51.024174+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024250+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024261+00:00", "trade", 8.08, 33.0]
["2026-09-08T19:54:51.024264+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024272+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024280+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024286+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024293+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024300+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024306+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024313+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024320+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024327+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024351+00:00", "trade", 8.07, 200.0]
["2026-09-08T19:54:51.024353+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:54:51.024353+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024354+00:00", "trade", 8.07, 600.0]
["2026-09-08T19:54:51.024356+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:54:51.024360+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024361+00:00", "trade", 8.07, 43.0]
["2026-09-08T19:54:51.024361+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:54:51.024367+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024374+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:54:51.024376+00:00", "trade", 8.07, 2.0]
["2026-09-08T19:54:51.024409+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024416+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024420+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:54:51.024422+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024429+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024437+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024445+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024452+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024466+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024473+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024480+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024494+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024501+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024509+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024516+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024523+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024530+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024537+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024543+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024550+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024556+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024563+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024566+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:54:51.024569+00:00", "trade", 8.07, 10.0]
["2026-09-08T19:54:51.024569+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:54:51.024569+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:54:51.024569+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024571+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024573+00:00", "trade", 8.07, 200.0]
["2026-09-08T19:54:51.024577+00:00", "trade", 8.07, 10.0]
["2026-09-08T19:54:51.024578+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024585+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024591+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024598+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024605+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024809+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024816+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024827+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024832+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024924+00:00", "trade", 8.07, 10.0]
["2026-09-08T19:54:51.024944+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.024993+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.025032+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.025051+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:54:51.025079+00:00", "trade", 8.07, 114.0]
["2026-09-08T19:54:51.025080+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.025139+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.025374+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.025396+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:51.025650+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:54:51.025657+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:54:51.025666+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:54:51.025672+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:54:51.025679+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:54:51.025687+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.025692+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.025699+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.025706+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.025714+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.025720+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.025727+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.025733+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.025747+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.026083+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.026154+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.026245+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.026403+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.026723+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.026730+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.026766+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.027393+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.029678+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.029685+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.044561+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.353395+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.418649+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.418675+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:51.525749+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.486945+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:54:52.487859+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.488317+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.492471+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.575940+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.575966+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.743442+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.936353+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937080+00:00", "trade", 8.07, 9.0]
["2026-09-08T19:54:52.937081+00:00", "trade", 8.07, 140.0]
["2026-09-08T19:54:52.937084+00:00", "trade", 8.07, 205.0]
["2026-09-08T19:54:52.937084+00:00", "trade", 8.07, 46.0]
["2026-09-08T19:54:52.937087+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937094+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937155+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937162+00:00", "trade", 8.07, 29.0]
["2026-09-08T19:54:52.937163+00:00", "trade", 8.07, 295.0]
["2026-09-08T19:54:52.937163+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937169+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937170+00:00", "trade", 8.07, 6.0]
["2026-09-08T19:54:52.937171+00:00", "trade", 8.07, 108.0]
["2026-09-08T19:54:52.937191+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:54:52.937210+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937217+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937223+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937244+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937247+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:54:52.937251+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937258+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:54:52.937266+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:54:52.937272+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:54:52.937286+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:54:52.937293+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:54:52.937299+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:54:52.937305+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.937319+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.937371+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.937372+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:54:52.937373+00:00", "trade", 8.07, 205.0]
["2026-09-08T19:54:52.937374+00:00", "trade", 8.07, 9.0]
["2026-09-08T19:54:52.937375+00:00", "trade", 8.07, 138.0]
["2026-09-08T19:54:52.937378+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.937379+00:00", "trade", 8.07, 200.0]
["2026-09-08T19:54:52.937379+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:54:52.937392+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.937399+00:00", "trade", 8.07, 25.0]
["2026-09-08T19:54:52.937399+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.937406+00:00", "quote", 8.06, 8.08]
["2026-09-08T19:54:52.937413+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937420+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937428+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937434+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937440+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937448+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937455+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937462+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937468+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937524+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:54:52.937524+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937525+00:00", "trade", 8.07, 8.0]
["2026-09-08T19:54:52.937531+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937543+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937550+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937555+00:00", "trade", 8.07, 25.0]
["2026-09-08T19:54:52.937557+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937587+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.937673+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:54:52.937765+00:00", "trade", 8.07, 200.0]
["2026-09-08T19:54:52.937803+00:00", "trade", 8.07, 25.0]
["2026-09-08T19:54:52.937882+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:54:52.937914+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:54:52.937940+00:00", "trade", 8.07, 25.0]
["2026-09-08T19:54:52.937964+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:54:52.937964+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:54:52.937999+00:00", "trade", 8.07, 200.0]
["2026-09-08T19:54:52.938007+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:54:52.938047+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.938366+00:00", "trade", 8.07, 25.0]
["2026-09-08T19:54:52.938397+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.939592+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.942435+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.942876+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.943189+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.944109+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:54:52.946737+00:00", "trade", 8.07, 138.0]
["2026-09-08T19:54:52.946737+00:00", "quote", 8.06, 8.08]
["2026-09-08T19:54:52.946740+00:00", "trade", 8.07, 97.0]
["2026-09-08T19:54:52.946756+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.946764+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.946770+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.946777+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.946784+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.946790+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.946797+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.946811+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.946818+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.947314+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.947862+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.948124+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.948568+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.952005+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.952012+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:52.959994+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:53.046764+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:53.118088+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:53.118157+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:53.413450+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:54:53.517208+00:00", "trade", 8.1035, 8.0]
["2026-09-08T19:54:53.795997+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:53.796007+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:54.813480+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:54.813527+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:55.051473+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:55.195822+00:00", "trade", 8.1035, 100.0]
["2026-09-08T19:54:56.294509+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:56.294970+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:56.418050+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:56.425545+00:00", "trade", 8.075, 500.0]
["2026-09-08T19:54:56.426050+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:56.426558+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:56.426661+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:56.427137+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:57.048453+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:57.258592+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:57.258644+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:57.358893+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:57.367756+00:00", "trade", 8.075, 400.0]
["2026-09-08T19:54:57.805177+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:57.805241+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:58.176113+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:58.176171+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:58.269732+00:00", "trade", 8.07, 2.0]
["2026-09-08T19:54:58.281600+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:58.281658+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:58.288734+00:00", "trade", 8.075, 400.0]
["2026-09-08T19:54:58.315652+00:00", "trade", 8.1033, 8.0]
["2026-09-08T19:54:59.012923+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:59.115288+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:59.197414+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:59.204482+00:00", "trade", 8.075, 500.0]
["2026-09-08T19:54:59.297631+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:59.522916+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:59.971228+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:54:59.991248+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.007749+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:55:00.007750+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.007752+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.007753+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:55:00.007757+00:00", "trade", 8.09, 300.0]
["2026-09-08T19:55:00.007757+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:00.007759+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:55:00.007839+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.007849+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.007858+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.007866+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.007871+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.007874+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.007883+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.007889+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.007897+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.007905+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.007913+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.007921+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.007925+00:00", "trade", 8.09, 493.0]
["2026-09-08T19:55:00.007929+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.007936+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.007944+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.007950+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.007956+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.007960+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.007960+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:55:00.007961+00:00", "trade", 8.08, 400.0]
["2026-09-08T19:55:00.007962+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.007963+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.007967+00:00", "trade", 8.08, 128.0]
["2026-09-08T19:55:00.007969+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.007969+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:55:00.007969+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.007971+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.007973+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.007978+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.007986+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.007994+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.008011+00:00", "trade", 8.1, 77.0]
["2026-09-08T19:55:00.008013+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.008015+00:00", "trade", 8.08, 128.0]
["2026-09-08T19:55:00.008018+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.008018+00:00", "trade", 8.075, 425.0]
["2026-09-08T19:55:00.008025+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:55:00.008026+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.008028+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.008029+00:00", "trade", 8.08, 50.0]
["2026-09-08T19:55:00.008031+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.008034+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.008037+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.008042+00:00", "trade", 8.08, 109.0]
["2026-09-08T19:55:00.008044+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:00.008044+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.008045+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:00.008048+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.008049+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:00.008054+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.008055+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.008056+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:55:00.008062+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.008063+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.008070+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.008074+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:00.008080+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.008083+00:00", "trade", 8.08, 300.0]
["2026-09-08T19:55:00.008083+00:00", "trade", 8.09, 300.0]
["2026-09-08T19:55:00.008083+00:00", "trade", 8.09, 20.0]
["2026-09-08T19:55:00.008083+00:00", "trade", 8.1, 160.0]
["2026-09-08T19:55:00.008087+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.008089+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.008091+00:00", "trade", 8.1, 11.0]
["2026-09-08T19:55:00.008093+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.008101+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.008108+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.008108+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.008116+00:00", "trade", 8.09, 28.0]
["2026-09-08T19:55:00.008118+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.008119+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.008125+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.008133+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.008141+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.008163+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.008164+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.008168+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:00.008168+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:00.008181+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.008277+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:00.008278+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:00.008284+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.008314+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.008358+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.008365+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.008370+00:00", "trade", 8.08, 190.0]
["2026-09-08T19:55:00.008370+00:00", "trade", 8.09, 300.0]
["2026-09-08T19:55:00.008370+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.008372+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:55:00.008379+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.008379+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.008379+00:00", "trade", 8.09, 600.0]
["2026-09-08T19:55:00.008380+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:55:00.008388+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:00.008388+00:00", "trade", 8.1, 20.0]
["2026-09-08T19:55:00.008388+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:55:00.008433+00:00", "trade", 8.09, 191.0]
["2026-09-08T19:55:00.008436+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.008472+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.008487+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.008512+00:00", "trade", 8.09, 300.0]
["2026-09-08T19:55:00.008515+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.008527+00:00", "trade", 8.09, 493.0]
["2026-09-08T19:55:00.008532+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.008576+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.008581+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.008589+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.008591+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.008605+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.008609+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:55:00.008610+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.008611+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:55:00.008611+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:55:00.008612+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.008614+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.008643+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.008686+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.008696+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.008712+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.008733+00:00", "trade", 8.08, 6.0]
["2026-09-08T19:55:00.008740+00:00", "trade", 8.08, 1300.0]
["2026-09-08T19:55:00.008743+00:00", "trade", 8.09, 300.0]
["2026-09-08T19:55:00.008748+00:00", "trade", 8.09, 300.0]
["2026-09-08T19:55:00.008758+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:00.008787+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.008787+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.008889+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.008901+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.009030+00:00", "trade", 8.09, 54.0]
["2026-09-08T19:55:00.009030+00:00", "trade", 8.09, 46.0]
["2026-09-08T19:55:00.009052+00:00", "trade", 8.09, 8.0]
["2026-09-08T19:55:00.009090+00:00", "trade", 8.09, 77.0]
["2026-09-08T19:55:00.009091+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.009092+00:00", "trade", 8.09, 10.0]
["2026-09-08T19:55:00.009208+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.009298+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.009404+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.009404+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.009416+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.009417+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.009428+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.009430+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.009437+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.009536+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.009578+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.009651+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.009796+00:00", "trade", 8.09, 128.0]
["2026-09-08T19:55:00.009797+00:00", "trade", 8.09, 128.0]
["2026-09-08T19:55:00.009810+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.009843+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.009904+00:00", "trade", 8.09, 1.0]
["2026-09-08T19:55:00.009904+00:00", "trade", 8.09, 54.0]
["2026-09-08T19:55:00.009905+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.009905+00:00", "trade", 8.09, 108.0]
["2026-09-08T19:55:00.009920+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:55:00.010081+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.010176+00:00", "trade", 8.09, 300.0]
["2026-09-08T19:55:00.010179+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.010454+00:00", "quote", 8.09, 8.08]
["2026-09-08T19:55:00.010508+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:55:00.011237+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.011239+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.011254+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.011314+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.011320+00:00", "trade", 8.1, 5.0]
["2026-09-08T19:55:00.011325+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.011356+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:55:00.011356+00:00", "trade", 8.1, 108.0]
["2026-09-08T19:55:00.011359+00:00", "trade", 8.1, 69.0]
["2026-09-08T19:55:00.011359+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:00.011383+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.011391+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.011440+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.011485+00:00", "trade", 8.1, 11.0]
["2026-09-08T19:55:00.011486+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:55:00.011812+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.012042+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.012050+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.012058+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.012119+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:00.012138+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.012348+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.012486+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.012630+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.013097+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.013801+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.013829+00:00", "trade", 8.09, 128.0]
["2026-09-08T19:55:00.013829+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.013831+00:00", "trade", 8.09, 32.0]
["2026-09-08T19:55:00.013869+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.014072+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.014073+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.014075+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.014109+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.014123+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.014130+00:00", "trade", 8.09, 10.0]
["2026-09-08T19:55:00.014130+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.014131+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.014132+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.014136+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.014137+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.014144+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.014149+00:00", "trade", 8.09, 69.0]
["2026-09-08T19:55:00.014149+00:00", "trade", 8.09, 300.0]
["2026-09-08T19:55:00.014149+00:00", "trade", 8.09, 11.0]
["2026-09-08T19:55:00.014153+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.014163+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.014164+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.014208+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.014225+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.014231+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.014309+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.014356+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.014374+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.014504+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.014525+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.014566+00:00", "trade", 8.1, 79.0]
["2026-09-08T19:55:00.014566+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:55:00.014576+00:00", "quote", 8.08, 8.1]
["2026-09-08T19:55:00.014593+00:00", "quote", 8.08, 8.1]
["2026-09-08T19:55:00.014598+00:00", "quote", 8.08, 8.1]
["2026-09-08T19:55:00.014601+00:00", "quote", 8.08, 8.1]
["2026-09-08T19:55:00.014662+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.014668+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.014678+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.014772+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.014851+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.014964+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:55:00.015203+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:55:00.015339+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:55:00.016383+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:55:00.016651+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:55:00.018415+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.018415+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:55:00.018431+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:55:00.018819+00:00", "trade", 8.09, 28.0]
["2026-09-08T19:55:00.018819+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.018821+00:00", "trade", 8.09, 109.0]
["2026-09-08T19:55:00.018821+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.018827+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:55:00.018836+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:55:00.018895+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:55:00.018916+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.018916+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:55:00.018918+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.018924+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.018965+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.019021+00:00", "trade", 8.09, 9.0]
["2026-09-08T19:55:00.019075+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.019170+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.019246+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.019319+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.019329+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.019759+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.019878+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.020344+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.020372+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.020398+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:55:00.020471+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.023857+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.023897+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.027659+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.027675+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.027706+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.027719+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.027743+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.027757+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.027793+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.027804+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.027834+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.027848+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.027873+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.027886+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.027922+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.027931+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.027961+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.027973+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.027979+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.028001+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.028015+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.028044+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.028060+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.028087+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.028101+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.028125+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.028139+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.028167+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.028179+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.028207+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.028220+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.028246+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.028262+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.028286+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.028297+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.028327+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.028342+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.029796+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.029797+00:00", "trade", 8.09, 73.0]
["2026-09-08T19:55:00.029798+00:00", "trade", 8.09, 28.0]
["2026-09-08T19:55:00.029799+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.029800+00:00", "trade", 8.09, 9.0]
["2026-09-08T19:55:00.029803+00:00", "trade", 8.09, 91.0]
["2026-09-08T19:55:00.029808+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.029818+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.029823+00:00", "trade", 8.09, 9.0]
["2026-09-08T19:55:00.029824+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:00.029827+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.029836+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.029845+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.029853+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:00.029862+00:00", "quote", 8.08, 8.1]
["2026-09-08T19:55:00.029870+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.029879+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.029901+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.030070+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.030287+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.030294+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.030335+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.030364+00:00", "trade", 8.08, 77.0]
["2026-09-08T19:55:00.030365+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.030366+00:00", "trade", 8.08, 10.0]
["2026-09-08T19:55:00.030373+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:55:00.030397+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.030451+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.030657+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.030786+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.030933+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.031016+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.031112+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.031129+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.031148+00:00", "trade", 8.08, 108.0]
["2026-09-08T19:55:00.031150+00:00", "trade", 8.08, 108.0]
["2026-09-08T19:55:00.031151+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.031153+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.031234+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.031406+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.031413+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.031593+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.031602+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.031611+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.031630+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.031630+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.031776+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.031803+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.031832+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.031863+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.032027+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.032028+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.032130+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.032273+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.032457+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.032469+00:00", "trade", 8.08, 25.0]
["2026-09-08T19:55:00.032605+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.033763+00:00", "trade", 8.08, 25.0]
["2026-09-08T19:55:00.036302+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.038327+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.039810+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.040734+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.040834+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:00.041124+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.041744+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.041884+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.042807+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.042933+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.044244+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.045214+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.045246+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.045247+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.045768+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.045799+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.045808+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.046022+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.046201+00:00", "trade", 8.08, 4.0]
["2026-09-08T19:55:00.046285+00:00", "trade", 8.09, 300.0]
["2026-09-08T19:55:00.046459+00:00", "trade", 8.08, 25.0]
["2026-09-08T19:55:00.046461+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.046705+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.046769+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:55:00.046773+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.046777+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.046821+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.046835+00:00", "trade", 8.08, 25.0]
["2026-09-08T19:55:00.046932+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.047068+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.047077+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.047182+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.047189+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.047249+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.047577+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.047893+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.048009+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.048200+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.048886+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.050052+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.051503+00:00", "trade", 8.08, 1.0]
["2026-09-08T19:55:00.052198+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.053300+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.053354+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.054061+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.064960+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.070389+00:00", "trade", 8.08, 10.0]
["2026-09-08T19:55:00.070416+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.070428+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.070436+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.070631+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.070663+00:00", "trade", 8.08, 9.0]
["2026-09-08T19:55:00.070744+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.070953+00:00", "trade", 8.08, 10.0]
["2026-09-08T19:55:00.073653+00:00", "trade", 8.08, 77.0]
["2026-09-08T19:55:00.073654+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.073655+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.077425+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.078902+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:00.078933+00:00", "trade", 8.08, 128.0]
["2026-09-08T19:55:00.078933+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.078968+00:00", "quote", 8.07, 8.09]
["2026-09-08T19:55:00.078974+00:00", "trade", 8.08, 10.0]
["2026-09-08T19:55:00.079015+00:00", "trade", 8.07, 10.0]
["2026-09-08T19:55:00.079015+00:00", "trade", 8.07, 56.0]
["2026-09-08T19:55:00.079017+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.079068+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.079081+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.079090+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.079423+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.079587+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.079621+00:00", "trade", 8.07, 600.0]
["2026-09-08T19:55:00.079621+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.079624+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.079624+00:00", "trade", 8.07, 10.0]
["2026-09-08T19:55:00.079627+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.079629+00:00", "trade", 8.07, 54.0]
["2026-09-08T19:55:00.079629+00:00", "trade", 8.07, 91.0]
["2026-09-08T19:55:00.079631+00:00", "trade", 8.07, 91.0]
["2026-09-08T19:55:00.079662+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.079682+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.079683+00:00", "trade", 8.07, 46.0]
["2026-09-08T19:55:00.079698+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.080046+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.080183+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.080446+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.080511+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.080572+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.082304+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.082421+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.084088+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.084456+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.085102+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.086841+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.087376+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:55:00.089294+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.089339+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.089339+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.089340+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.089346+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.089367+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.091640+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.091682+00:00", "trade", 8.08, 300.0]
["2026-09-08T19:55:00.091682+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.092016+00:00", "trade", 8.08, 400.0]
["2026-09-08T19:55:00.092016+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.092017+00:00", "trade", 8.08, 117.0]
["2026-09-08T19:55:00.092129+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.092395+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.092449+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.092568+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.092576+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.092578+00:00", "trade", 8.07, 517.0]
["2026-09-08T19:55:00.092578+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.092597+00:00", "trade", 8.075, 5.0]
["2026-09-08T19:55:00.092602+00:00", "trade", 8.075, 59.0]
["2026-09-08T19:55:00.092605+00:00", "trade", 8.07, 8.0]
["2026-09-08T19:55:00.092610+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.092610+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.092611+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.092618+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.092627+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.092635+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.092643+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:55:00.092644+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.092659+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:00.092659+00:00", "trade", 8.07, 74.0]
["2026-09-08T19:55:00.092670+00:00", "trade", 8.07, 73.0]
["2026-09-08T19:55:00.092675+00:00", "trade", 8.07, 73.0]
["2026-09-08T19:55:00.092688+00:00", "trade", 8.075, 24.0]
["2026-09-08T19:55:00.092695+00:00", "trade", 8.075, 181.0]
["2026-09-08T19:55:00.092718+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.092725+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.092727+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.092730+00:00", "trade", 8.07, 10.0]
["2026-09-08T19:55:00.092752+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.092763+00:00", "trade", 8.08, 46.0]
["2026-09-08T19:55:00.092765+00:00", "trade", 8.08, 54.0]
["2026-09-08T19:55:00.092765+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:55:00.092766+00:00", "trade", 8.08, 16.0]
["2026-09-08T19:55:00.092767+00:00", "trade", 8.08, 94.0]
["2026-09-08T19:55:00.092789+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.092794+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.092837+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.092874+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.092881+00:00", "trade", 8.07, 5.0]
["2026-09-08T19:55:00.092951+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.092955+00:00", "trade", 8.08, 300.0]
["2026-09-08T19:55:00.092958+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.092994+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.092994+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.093272+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.099740+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.123124+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.123382+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.123408+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.141010+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.182596+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.199599+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.199950+00:00", "trade", 8.075, 63.0]
["2026-09-08T19:55:00.204824+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.226920+00:00", "trade", 8.077, 900.0]
["2026-09-08T19:55:00.271127+00:00", "trade", 8.075, 300.0]
["2026-09-08T19:55:00.273327+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.303929+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.303929+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.303957+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.303965+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.303973+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.303980+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.304196+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.304227+00:00", "trade", 8.07, 56.0]
["2026-09-08T19:55:00.304234+00:00", "trade", 8.07, 10.0]
["2026-09-08T19:55:00.304474+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.304503+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.304950+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.308952+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.318430+00:00", "trade", 8.08, 96.0]
["2026-09-08T19:55:00.318511+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.318546+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.318681+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.319034+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.319052+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.319073+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.319089+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.319100+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:00.319114+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:00.319115+00:00", "trade", 8.07, 51.0]
["2026-09-08T19:55:00.319122+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:00.319129+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:00.319136+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:00.319203+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.319752+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:00.319810+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:00.323583+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:00.331729+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:00.334494+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:00.334610+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:00.393734+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:00.520662+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.585261+00:00", "trade", 8.07, 10.0]
["2026-09-08T19:55:00.585261+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:00.684057+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:00.684089+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.684105+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:00.684254+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:00.684276+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:00.684361+00:00", "trade", 8.07, 5.0]
["2026-09-08T19:55:00.684385+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.684386+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:00.684441+00:00", "trade", 8.065, 49.0]
["2026-09-08T19:55:00.684454+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:00.684467+00:00", "trade", 8.065, 200.0]
["2026-09-08T19:55:00.684467+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:00.684468+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:55:00.684469+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:00.684687+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:00.691417+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:00.692257+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:00.703039+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:00.705344+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:00.707124+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:00.782413+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:00.878818+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:55:00.919022+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:55:00.921723+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:00.921823+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:00.949525+00:00", "trade", 8.07, 81.0]
["2026-09-08T19:55:01.000292+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:01.000678+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:01.000769+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:01.004019+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:01.008080+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:01.048544+00:00", "trade", 8.07, 6.0]
["2026-09-08T19:55:02.012071+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:02.012097+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:02.012611+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:02.514649+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:02.514675+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:02.523338+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:02.525985+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:02.983145+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:55:02.983741+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:55:02.983890+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:55:02.984036+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:55:02.984218+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:02.984241+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:55:02.984350+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:55:02.984705+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:55:02.990803+00:00", "trade", 8.065, 300.0]
["2026-09-08T19:55:03.167966+00:00", "trade", 8.0984, 20.0]
["2026-09-08T19:55:03.629638+00:00", "trade", 8.0874, 7.0]
["2026-09-08T19:55:04.022174+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.022198+00:00", "trade", 8.07, 3.0]
["2026-09-08T19:55:04.022198+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.022199+00:00", "trade", 8.07, 11.0]
["2026-09-08T19:55:04.022201+00:00", "trade", 8.07, 86.0]
["2026-09-08T19:55:04.022206+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.022213+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.022221+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.022227+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.022234+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.022258+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.022556+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.022564+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.022716+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.022743+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.227734+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.712991+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.713179+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.713462+00:00", "trade", 8.07, 14.0]
["2026-09-08T19:55:04.713463+00:00", "trade", 8.07, 166.0]
["2026-09-08T19:55:04.713463+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.713465+00:00", "trade", 8.07, 87.0]
["2026-09-08T19:55:04.713469+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.713477+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.713484+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.713509+00:00", "trade", 8.07, 497.0]
["2026-09-08T19:55:04.713509+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.713511+00:00", "trade", 8.07, 3.0]
["2026-09-08T19:55:04.713524+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.713530+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.713560+00:00", "trade", 8.07, 97.0]
["2026-09-08T19:55:04.713563+00:00", "trade", 8.07, 1.0]
["2026-09-08T19:55:04.713563+00:00", "trade", 8.07, 1.0]
["2026-09-08T19:55:04.713564+00:00", "trade", 8.07, 2.0]
["2026-09-08T19:55:04.713567+00:00", "trade", 8.07, 3.0]
["2026-09-08T19:55:04.713570+00:00", "trade", 8.07, 97.0]
["2026-09-08T19:55:04.713571+00:00", "trade", 8.07, 1.0]
["2026-09-08T19:55:04.713610+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.713624+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.713630+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.713637+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.713643+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.713650+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.713656+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.713785+00:00", "trade", 8.07, 13.0]
["2026-09-08T19:55:04.713791+00:00", "trade", 8.07, 187.0]
["2026-09-08T19:55:04.713845+00:00", "trade", 8.07, 14.0]
["2026-09-08T19:55:04.713847+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.713851+00:00", "trade", 8.07, 1.0]
["2026-09-08T19:55:04.713868+00:00", "trade", 8.07, 12.0]
["2026-09-08T19:55:04.713882+00:00", "trade", 8.07, 59.0]
["2026-09-08T19:55:04.713941+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.713986+00:00", "trade", 8.07, 2.0]
["2026-09-08T19:55:04.714026+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.714081+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.714093+00:00", "trade", 8.07, 200.0]
["2026-09-08T19:55:04.714093+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.714094+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.714123+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:04.714155+00:00", "trade", 8.07, 65.0]
["2026-09-08T19:55:04.714189+00:00", "trade", 8.07, 5.0]
["2026-09-08T19:55:04.714249+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:04.714253+00:00", "trade", 8.07, 10.0]
["2026-09-08T19:55:04.714255+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.714258+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.714265+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.714271+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.714272+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.714278+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.714285+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.714292+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.714324+00:00", "trade", 8.07, 90.0]
["2026-09-08T19:55:04.714356+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.714618+00:00", "trade", 8.07, 1.0]
["2026-09-08T19:55:04.714744+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.714913+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.714942+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.714985+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.714992+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:04.715368+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.715697+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.718790+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.718799+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.729974+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.813601+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.814272+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.814297+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.814833+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.815022+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:04.815222+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:05.015400+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:05.015427+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:05.015991+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:05.697084+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:55:05.697112+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:05.697663+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:05.890573+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:06.532296+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:06.681492+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:06.681511+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:55:06.827552+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:07.015607+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:07.015628+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:07.016072+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:07.016530+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:07.085710+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:07.112197+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:07.112225+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:07.112732+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:07.511789+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:07.512043+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:07.512373+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:07.512477+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:07.512487+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:07.512510+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:08.010295+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:55:08.010323+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:55:08.014162+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:08.693333+00:00", "trade", 8.0852, 12.0]
["2026-09-08T19:55:09.362137+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:55:09.610425+00:00", "trade", 8.07, 88.0]
["2026-09-08T19:55:11.029816+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:55:11.031659+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:11.115887+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:11.764951+00:00", "trade", 8.0928, 100.0]
["2026-09-08T19:55:12.262005+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:12.487521+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:55:13.050665+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.135186+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.135211+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.135336+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.161506+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962247+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962376+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962383+00:00", "trade", 8.07, 200.0]
["2026-09-08T19:55:13.962383+00:00", "trade", 8.07, 70.0]
["2026-09-08T19:55:13.962383+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962385+00:00", "trade", 8.07, 92.0]
["2026-09-08T19:55:13.962386+00:00", "trade", 8.07, 844.0]
["2026-09-08T19:55:13.962390+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962393+00:00", "trade", 8.07, 613.0]
["2026-09-08T19:55:13.962393+00:00", "trade", 8.07, 228.0]
["2026-09-08T19:55:13.962393+00:00", "trade", 8.07, 35.0]
["2026-09-08T19:55:13.962394+00:00", "trade", 8.07, 75.0]
["2026-09-08T19:55:13.962397+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962402+00:00", "trade", 8.07, 25.0]
["2026-09-08T19:55:13.962402+00:00", "trade", 8.07, 12.0]
["2026-09-08T19:55:13.962403+00:00", "trade", 8.07, 9.0]
["2026-09-08T19:55:13.962405+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962413+00:00", "trade", 8.07, 37.0]
["2026-09-08T19:55:13.962423+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:13.962459+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962465+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962472+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962481+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:13.962488+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962490+00:00", "trade", 8.07, 35.0]
["2026-09-08T19:55:13.962494+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962495+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:13.962496+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:13.962501+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962502+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:13.962508+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962514+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962522+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962536+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962542+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962549+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962556+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962563+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962570+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962577+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962597+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962604+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962610+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962616+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:13.962623+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962635+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962637+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962644+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962650+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962657+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962664+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962670+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962677+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962683+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962689+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962695+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962708+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962715+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962721+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962735+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962742+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962753+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962759+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962762+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:55:13.962765+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962772+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962775+00:00", "trade", 8.07, 12.0]
["2026-09-08T19:55:13.962779+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962787+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962793+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962799+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962802+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:13.962803+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:55:13.962806+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962812+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:13.962815+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962847+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962887+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:13.962887+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962894+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962901+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962916+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962930+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962940+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962953+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.962955+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:13.962985+00:00", "trade", 8.07, 23.0]
["2026-09-08T19:55:13.962990+00:00", "trade", 8.07, 81.0]
["2026-09-08T19:55:13.962997+00:00", "trade", 8.07, 19.0]
["2026-09-08T19:55:13.963038+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:13.963051+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:55:13.963061+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:13.963154+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:13.963156+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:13.963214+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:13.963236+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:13.963252+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:13.963265+00:00", "trade", 8.07, 31.0]
["2026-09-08T19:55:13.963626+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:13.963782+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:13.963802+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:13.964095+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:13.964624+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:13.965009+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:13.965080+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:13.965338+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:55:13.965470+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:13.965976+00:00", "trade", 8.07, 32.0]
["2026-09-08T19:55:13.971425+00:00", "trade", 8.065, 61.0]
["2026-09-08T19:55:13.978412+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:14.064614+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:14.852478+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:14.941416+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:55:14.942172+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:14.996962+00:00", "trade", 8.065, 1.0]
["2026-09-08T19:55:15.003655+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:55:15.003806+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:15.003831+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:15.003990+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:15.200596+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:15.621511+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:15.740902+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:15.740961+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:16.344601+00:00", "trade", 8.0822, 11.0]
["2026-09-08T19:55:16.782140+00:00", "trade", 8.065, 1.0]
["2026-09-08T19:55:16.782178+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:16.782279+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:16.782303+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:16.783240+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:17.138515+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:17.642076+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:17.642113+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:55:17.642423+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:17.642477+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:18.986282+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:18.986289+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:20.384026+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:55:20.384500+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:21.109967+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:55:21.109969+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:55:21.110118+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:21.110170+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:21.170259+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:21.170261+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:55:21.170262+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:21.170263+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:21.170265+00:00", "trade", 8.06, 500.0]
["2026-09-08T19:55:21.170268+00:00", "trade", 8.06, 300.0]
["2026-09-08T19:55:21.170291+00:00", "trade", 8.06, 671.0]
["2026-09-08T19:55:21.170293+00:00", "trade", 8.06, 19.0]
["2026-09-08T19:55:21.170294+00:00", "trade", 8.06, 96.0]
["2026-09-08T19:55:21.170295+00:00", "trade", 8.06, 4.0]
["2026-09-08T19:55:21.170299+00:00", "trade", 8.06, 84.0]
["2026-09-08T19:55:21.170300+00:00", "trade", 8.06, 21.0]
["2026-09-08T19:55:21.170315+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:21.170338+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:21.170430+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170437+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170444+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170557+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170565+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170572+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170595+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:21.170597+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170604+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:21.170605+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170614+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170624+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170633+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:21.170742+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170769+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170777+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:21.170777+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170783+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170793+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170808+00:00", "trade", 8.06, 50.0]
["2026-09-08T19:55:21.170816+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:21.170818+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170821+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170825+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:21.170826+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170862+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170871+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170887+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:21.170889+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:55:21.170889+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:21.170904+00:00", "trade", 8.06, 15.0]
["2026-09-08T19:55:21.170939+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:21.170984+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:21.170987+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:21.171003+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:21.171033+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:21.171050+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:21.171079+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:21.171205+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:21.171216+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:21.171312+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:21.171319+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:21.171327+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:21.171547+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:21.171587+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:21.171644+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:21.172406+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:21.181305+00:00", "trade", 8.055, 3.0]
["2026-09-08T19:55:21.184752+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:21.251245+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:22.019984+00:00", "trade", 8.055, 25.0]
["2026-09-08T19:55:22.027620+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:22.028097+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:22.028130+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:22.028139+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:22.028159+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:22.028622+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:22.055266+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:55:22.924094+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.095044+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944150+00:00", "trade", 8.055, 39.0]
["2026-09-08T19:55:23.944198+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:55:23.944200+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:23.944202+00:00", "trade", 8.06, 55.0]
["2026-09-08T19:55:23.944203+00:00", "trade", 8.06, 70.0]
["2026-09-08T19:55:23.944225+00:00", "trade", 8.06, 5.0]
["2026-09-08T19:55:23.944226+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:55:23.944227+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:23.944228+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:23.944232+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:55:23.944269+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944275+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944282+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944289+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944296+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944302+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944310+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944323+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944336+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944448+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944455+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944462+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944469+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944486+00:00", "trade", 8.06, 349.0]
["2026-09-08T19:55:23.944503+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944556+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944611+00:00", "trade", 8.06, 406.0]
["2026-09-08T19:55:23.944654+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944656+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944662+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:55:23.944669+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:23.944684+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:23.944691+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:23.944697+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:23.944700+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:55:23.944701+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:23.944704+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:23.944711+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:23.944717+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:23.944737+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:23.944751+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:55:23.944759+00:00", "trade", 8.06, 228.0]
["2026-09-08T19:55:23.944760+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.944774+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:23.944774+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.944780+00:00", "trade", 8.06, 14.0]
["2026-09-08T19:55:23.944781+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.944788+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:23.944788+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.944791+00:00", "trade", 8.06, 211.0]
["2026-09-08T19:55:23.944794+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.944798+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:55:23.944808+00:00", "trade", 8.07, 2600.0]
["2026-09-08T19:55:23.944809+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.944813+00:00", "trade", 8.07, 1.0]
["2026-09-08T19:55:23.944816+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.944829+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.944834+00:00", "trade", 8.07, 155.0]
["2026-09-08T19:55:23.944836+00:00", "trade", 8.065, 200.0]
["2026-09-08T19:55:23.944837+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.944845+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.944854+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.944861+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.944869+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.944875+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.944916+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.944928+00:00", "trade", 8.07, 113.0]
["2026-09-08T19:55:23.944962+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.944972+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.944989+00:00", "trade", 8.065, 1.0]
["2026-09-08T19:55:23.944994+00:00", "trade", 8.065, 44.0]
["2026-09-08T19:55:23.944999+00:00", "trade", 8.065, 356.0]
["2026-09-08T19:55:23.945070+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.945077+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.945130+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:55:23.945189+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:23.945248+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.945291+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.945295+00:00", "trade", 8.06, 13.0]
["2026-09-08T19:55:23.945318+00:00", "trade", 8.07, 1000.0]
["2026-09-08T19:55:23.945328+00:00", "trade", 8.07, 200.0]
["2026-09-08T19:55:23.945329+00:00", "trade", 8.065, 68.0]
["2026-09-08T19:55:23.945332+00:00", "trade", 8.07, 17.0]
["2026-09-08T19:55:23.945337+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:55:23.945353+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.945650+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.945674+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.945829+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.946132+00:00", "trade", 8.07, 10.0]
["2026-09-08T19:55:23.946133+00:00", "trade", 8.07, 200.0]
["2026-09-08T19:55:23.946135+00:00", "trade", 8.07, 63.0]
["2026-09-08T19:55:23.946137+00:00", "trade", 8.07, 25.0]
["2026-09-08T19:55:23.946138+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:55:23.946168+00:00", "quote", 8.06, 8.08]
["2026-09-08T19:55:23.946179+00:00", "quote", 8.06, 8.08]
["2026-09-08T19:55:23.946187+00:00", "quote", 8.06, 8.08]
["2026-09-08T19:55:23.946193+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.946208+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.946212+00:00", "trade", 8.07, 14.0]
["2026-09-08T19:55:23.946215+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.946221+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.946229+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.946235+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.946242+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.946248+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.946269+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.946275+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.946282+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.946294+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.946357+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.946630+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.946984+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.947227+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.947239+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.947601+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.949292+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.950282+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.950284+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:23.950284+00:00", "trade", 8.08, 148.0]
["2026-09-08T19:55:23.950316+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.950323+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.950329+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.950335+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.950341+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.950350+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.950357+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:55:23.950371+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:23.950377+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:23.950384+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:23.950390+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:23.950397+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:23.950404+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:23.950415+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:23.950530+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:23.950556+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:23.950563+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:23.950582+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:23.950589+00:00", "trade", 8.08, 130.0]
["2026-09-08T19:55:23.950589+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:23.950598+00:00", "trade", 8.08, 72.0]
["2026-09-08T19:55:23.950609+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:23.950620+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:23.950638+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:55:23.950639+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:23.950642+00:00", "trade", 8.075, 9.0]
["2026-09-08T19:55:23.950649+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:55:23.950717+00:00", "trade", 8.08, 9.0]
["2026-09-08T19:55:23.950761+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:23.950773+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:23.950923+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:23.951419+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:23.952177+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:23.952227+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:23.952891+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:23.956040+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:23.975256+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:24.037717+00:00", "trade", 8.0823, 100.0]
["2026-09-08T19:55:24.050734+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:24.050937+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:24.050963+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:24.051287+00:00", "trade", 8.085, 3.0]
["2026-09-08T19:55:24.051715+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:24.051761+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:24.051785+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:24.051804+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:24.202815+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:24.203277+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:24.203517+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:24.203964+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:24.691167+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:24.691812+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:24.692055+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:55:24.754657+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:55:24.969055+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:25.091524+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:25.091721+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:25.190679+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:25.190706+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:25.191199+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:25.191358+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:25.191689+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:25.779137+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:55:25.779877+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:26.029788+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:26.454055+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:26.454593+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:26.829369+00:00", "trade", 8.0823, 20.0]
["2026-09-08T19:55:26.832136+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:26.832164+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:27.346109+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:27.346152+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:27.346649+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:27.346891+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:55:27.346891+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:27.346893+00:00", "trade", 8.09, 40.0]
["2026-09-08T19:55:27.346894+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:27.346896+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:55:27.346898+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:27.346905+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:55:27.346911+00:00", "quote", 8.08, 8.1]
["2026-09-08T19:55:27.346919+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.346927+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.346934+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.346941+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.346947+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.346954+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.346961+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.346980+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.346987+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.346990+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.346993+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.346997+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.347467+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.347662+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.347714+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.347764+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.347914+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.347935+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.347942+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.348104+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.348969+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.395024+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.395613+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.395638+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.395680+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.396411+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.396552+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.397127+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.397581+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.404959+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.424192+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.447621+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:27.448029+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:28.813371+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:29.437242+00:00", "trade", 8.1011, 300.0]
["2026-09-08T19:55:29.696237+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:29.696694+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:29.696816+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:29.697248+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:29.697270+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:29.697637+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:29.764313+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:29.780388+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:55:29.861013+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:29.861516+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:30.082172+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:30.118445+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:30.276476+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:30.276769+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:30.277302+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:30.278481+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:30.636189+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:31.073951+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:31.073977+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:55:31.074518+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:31.216568+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:55:31.388332+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:31.388659+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:31.388920+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.529165+00:00", "trade", 8.0963, 100.0]
["2026-09-08T19:55:32.566926+00:00", "trade", 8.0963, 26.0]
["2026-09-08T19:55:32.600384+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.900949+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.901669+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.902023+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:55:32.902123+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.902139+00:00", "trade", 8.1, 140.0]
["2026-09-08T19:55:32.902292+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.902719+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.902760+00:00", "quote", 8.09, 8.11]
["2026-09-08T19:55:32.902763+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:55:32.902763+00:00", "trade", 8.1, 11.0]
["2026-09-08T19:55:32.902780+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:55:32.902788+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:55:32.902794+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:55:32.902801+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:55:32.902808+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:55:32.902818+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:32.902820+00:00", "trade", 8.1, 261.0]
["2026-09-08T19:55:32.902821+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:32.902821+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:55:32.902822+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:32.902825+00:00", "trade", 8.1, 5.0]
["2026-09-08T19:55:32.902827+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:32.902828+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:55:32.902829+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:55:32.902829+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:32.902830+00:00", "trade", 8.1, 75.0]
["2026-09-08T19:55:32.902830+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:55:32.902832+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:55:32.902835+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:55:32.902842+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:55:32.902848+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:55:32.902855+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:55:32.902862+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:55:32.902863+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:55:32.902868+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:55:32.902881+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:55:32.902891+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:55:32.902894+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:55:32.902900+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.902907+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.902914+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.902920+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.902927+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.902934+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.902941+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.902948+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.902955+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.902961+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.902968+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.902974+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.902981+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.903148+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:55:32.903165+00:00", "trade", 8.1, 25.0]
["2026-09-08T19:55:32.903165+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.903236+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.903266+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.903274+00:00", "trade", 8.1, 75.0]
["2026-09-08T19:55:32.903404+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.903409+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:32.903416+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.903845+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.905274+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.908000+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.908021+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.908028+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:32.923042+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:33.152862+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:33.517893+00:00", "trade", 8.0878, 8.0]
["2026-09-08T19:55:33.721810+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:55:33.721813+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:34.305965+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:34.306174+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:34.307409+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:35.804368+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:36.011888+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:36.012339+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:37.053618+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:55:37.054298+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:37.054760+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:37.086046+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:37.240895+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:38.001400+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:39.313552+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:39.314001+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:39.351884+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:40.060542+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:55:40.062320+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:40.062775+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:40.509756+00:00", "trade", 8.0871, 4.0]
["2026-09-08T19:55:41.018217+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:42.054695+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:42.492377+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:55:42.657467+00:00", "trade", 8.095, 20.0]
["2026-09-08T19:55:43.050101+00:00", "trade", 8.095, 23.0]
["2026-09-08T19:55:45.055969+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:55:45.453113+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:55:47.337294+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:47.672233+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:55:48.022249+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:55:48.678947+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:55:50.683621+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:55:51.557916+00:00", "trade", 8.087, 5.0]
["2026-09-08T19:55:51.607076+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:51.607101+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:55:51.688572+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:55:52.830579+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:52.831102+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:52.831127+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:52.831819+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:53.591843+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:53.591868+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:55:53.591869+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:53.591876+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:53.591903+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:53.592402+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:53.631187+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:53.631213+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:53.631690+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:53.631717+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:53.694678+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:55:54.701487+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:55:54.701517+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:54.701544+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:54.759918+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:54.759955+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:55.056603+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:55.057790+00:00", "trade", 8.095, 50.0]
["2026-09-08T19:55:55.057798+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:55.057812+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:55.057817+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:55.057823+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:55:55.057859+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:55.058391+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:55.145630+00:00", "trade", 8.095, 5.0]
["2026-09-08T19:55:55.337684+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:55.337742+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:55.705565+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:55:55.705622+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:55.706322+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:56.200370+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:56.200398+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:56.201123+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:56.856531+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:55:56.856577+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:56.856947+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:57.224943+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:57.729447+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:55:57.729502+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:58.099882+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:55:58.099925+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:58.719687+00:00", "trade", 8.0811, 100.0]
["2026-09-08T19:55:59.083357+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:59.300844+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:55:59.300868+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:55:59.302373+00:00", "trade", 8.095, 4.0]
["2026-09-08T19:55:59.744775+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:55:59.744832+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:00.037310+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:00.039763+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:00.385465+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:00.385491+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:00.720208+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:00.732062+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:00.732088+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:00.747686+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:56:00.747720+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:01.235814+00:00", "trade", 8.095, 300.0]
["2026-09-08T19:56:01.403524+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:01.403547+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:01.403550+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:01.404304+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:02.423371+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:02.753743+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:56:03.256909+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:03.256932+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:03.757496+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:56:03.757528+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:03.957366+00:00", "trade", 8.0864, 6.0]
["2026-09-08T19:56:04.344398+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:04.761248+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:56:05.140034+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:05.143273+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:05.143301+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:05.249156+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:05.249358+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:05.454669+00:00", "trade", 8.1, 278.0]
["2026-09-08T19:56:05.768713+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:56:05.769325+00:00", "trade", 8.1, 5.0]
["2026-09-08T19:56:05.769325+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:05.769326+00:00", "trade", 8.1, 95.0]
["2026-09-08T19:56:05.769333+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:05.769344+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:05.769385+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:05.769875+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:06.057092+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:06.232844+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:06.652560+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:07.621418+00:00", "trade", 8.081, 100.0]
["2026-09-08T19:56:07.756868+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:07.776671+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:56:08.781575+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:56:08.782363+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:08.782363+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:08.783218+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.274627+00:00", "trade", 8.095, 1300.0]
["2026-09-08T19:56:09.788201+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:56:09.805763+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:09.805840+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:09.805841+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:09.806250+00:00", "trade", 8.095, 25.0]
["2026-09-08T19:56:09.806341+00:00", "trade", 8.095, 25.0]
["2026-09-08T19:56:09.806403+00:00", "trade", 8.095, 25.0]
["2026-09-08T19:56:09.806501+00:00", "trade", 8.095, 25.0]
["2026-09-08T19:56:09.806515+00:00", "trade", 8.09, 94.0]
["2026-09-08T19:56:09.806543+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.806545+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806546+00:00", "trade", 8.09, 81.0]
["2026-09-08T19:56:09.806548+00:00", "trade", 8.09, 219.0]
["2026-09-08T19:56:09.806549+00:00", "trade", 8.09, 70.0]
["2026-09-08T19:56:09.806550+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.806553+00:00", "trade", 8.09, 497.0]
["2026-09-08T19:56:09.806553+00:00", "trade", 8.09, 103.0]
["2026-09-08T19:56:09.806556+00:00", "trade", 8.09, 92.0]
["2026-09-08T19:56:09.806556+00:00", "trade", 8.09, 23.0]
["2026-09-08T19:56:09.806557+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.806561+00:00", "trade", 8.09, 31.0]
["2026-09-08T19:56:09.806561+00:00", "trade", 8.09, 11.0]
["2026-09-08T19:56:09.806564+00:00", "trade", 8.09, 115.0]
["2026-09-08T19:56:09.806564+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.806566+00:00", "trade", 8.09, 29.0]
["2026-09-08T19:56:09.806568+00:00", "trade", 8.09, 88.0]
["2026-09-08T19:56:09.806568+00:00", "trade", 8.09, 29.0]
["2026-09-08T19:56:09.806571+00:00", "trade", 8.09, 9.0]
["2026-09-08T19:56:09.806572+00:00", "trade", 8.09, 5.0]
["2026-09-08T19:56:09.806572+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.806577+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:56:09.806577+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:56:09.806578+00:00", "trade", 8.09, 71.0]
["2026-09-08T19:56:09.806579+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:56:09.806579+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.806584+00:00", "trade", 8.09, 6.0]
["2026-09-08T19:56:09.806584+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:56:09.806585+00:00", "trade", 8.09, 700.0]
["2026-09-08T19:56:09.806586+00:00", "trade", 8.09, 89.0]
["2026-09-08T19:56:09.806589+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806592+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:56:09.806592+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:56:09.806592+00:00", "trade", 8.09, 50.0]
["2026-09-08T19:56:09.806593+00:00", "trade", 8.09, 75.0]
["2026-09-08T19:56:09.806600+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806600+00:00", "trade", 8.09, 300.0]
["2026-09-08T19:56:09.806601+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806603+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806642+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806644+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806645+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806668+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806668+00:00", "trade", 8.09, 35.0]
["2026-09-08T19:56:09.806704+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806704+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806707+00:00", "trade", 8.09, 6.0]
["2026-09-08T19:56:09.806715+00:00", "trade", 8.09, 34.0]
["2026-09-08T19:56:09.806719+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806722+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806727+00:00", "trade", 8.09, 91.0]
["2026-09-08T19:56:09.806734+00:00", "trade", 8.09, 9.0]
["2026-09-08T19:56:09.806738+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.806749+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.806752+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.806763+00:00", "trade", 8.09, 50.0]
["2026-09-08T19:56:09.806766+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.806774+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.806778+00:00", "trade", 8.09, 6.0]
["2026-09-08T19:56:09.806783+00:00", "trade", 8.09, 50.0]
["2026-09-08T19:56:09.806783+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806783+00:00", "trade", 8.09, 50.0]
["2026-09-08T19:56:09.806797+00:00", "trade", 8.09, 50.0]
["2026-09-08T19:56:09.806799+00:00", "trade", 8.09, 50.0]
["2026-09-08T19:56:09.806832+00:00", "trade", 8.09, 50.0]
["2026-09-08T19:56:09.806834+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806834+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806835+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806860+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.806862+00:00", "trade", 8.09, 43.0]
["2026-09-08T19:56:09.806863+00:00", "trade", 8.09, 57.0]
["2026-09-08T19:56:09.806879+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.806908+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806928+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.806949+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806957+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.806965+00:00", "trade", 8.09, 1097.0]
["2026-09-08T19:56:09.807038+00:00", "trade", 8.09, 43.0]
["2026-09-08T19:56:09.807040+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.807065+00:00", "trade", 8.09, 8.0]
["2026-09-08T19:56:09.807066+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:56:09.807092+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807093+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.807121+00:00", "trade", 8.09, 92.0]
["2026-09-08T19:56:09.807122+00:00", "trade", 8.09, 8.0]
["2026-09-08T19:56:09.807122+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:56:09.807151+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807158+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807164+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807171+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807178+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807191+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807199+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807205+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807211+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807217+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807224+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807231+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807237+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807244+00:00", "trade", 8.09, 92.0]
["2026-09-08T19:56:09.807244+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807251+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.807251+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807265+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807279+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807285+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807292+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807298+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807305+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.807305+00:00", "trade", 8.09, 81.0]
["2026-09-08T19:56:09.807310+00:00", "trade", 8.09, 69.0]
["2026-09-08T19:56:09.807317+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807323+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807336+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807342+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807372+00:00", "trade", 8.09, 181.0]
["2026-09-08T19:56:09.807373+00:00", "trade", 8.09, 181.0]
["2026-09-08T19:56:09.807375+00:00", "trade", 8.09, 135.0]
["2026-09-08T19:56:09.807376+00:00", "trade", 8.09, 3.0]
["2026-09-08T19:56:09.807376+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807380+00:00", "trade", 8.09, 178.0]
["2026-09-08T19:56:09.807380+00:00", "trade", 8.09, 90.0]
["2026-09-08T19:56:09.807381+00:00", "trade", 8.09, 74.0]
["2026-09-08T19:56:09.807383+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807384+00:00", "trade", 8.09, 175.0]
["2026-09-08T19:56:09.807388+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.807388+00:00", "trade", 8.09, 104.0]
["2026-09-08T19:56:09.807390+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807391+00:00", "trade", 8.09, 196.0]
["2026-09-08T19:56:09.807391+00:00", "trade", 8.09, 66.0]
["2026-09-08T19:56:09.807395+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.807396+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.807396+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.807397+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807398+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:56:09.807398+00:00", "trade", 8.09, 203.0]
["2026-09-08T19:56:09.807399+00:00", "trade", 8.09, 46.0]
["2026-09-08T19:56:09.807404+00:00", "trade", 8.09, 181.0]
["2026-09-08T19:56:09.807404+00:00", "trade", 8.09, 181.0]
["2026-09-08T19:56:09.807405+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.807405+00:00", "trade", 8.09, 181.0]
["2026-09-08T19:56:09.807407+00:00", "trade", 8.09, 7.0]
["2026-09-08T19:56:09.807411+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807413+00:00", "trade", 8.09, 300.0]
["2026-09-08T19:56:09.807413+00:00", "trade", 8.09, 58.0]
["2026-09-08T19:56:09.807420+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807427+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807434+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807440+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807449+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807455+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807462+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807481+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.807483+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807488+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.807491+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.807495+00:00", "trade", 8.09, 92.0]
["2026-09-08T19:56:09.807495+00:00", "trade", 8.09, 70.0]
["2026-09-08T19:56:09.807523+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807524+00:00", "trade", 8.09, 46.0]
["2026-09-08T19:56:09.807543+00:00", "trade", 8.09, 37.0]
["2026-09-08T19:56:09.807590+00:00", "trade", 8.09, 31.0]
["2026-09-08T19:56:09.807590+00:00", "trade", 8.09, 43.0]
["2026-09-08T19:56:09.807590+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:09.807594+00:00", "trade", 8.09, 38.0]
["2026-09-08T19:56:09.807595+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:09.807602+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:09.807605+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:09.807608+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:09.807615+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:09.807622+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:09.807628+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:09.807635+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:09.807656+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:09.807663+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:09.807670+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.807670+00:00", "trade", 8.09, 70.0]
["2026-09-08T19:56:09.807670+00:00", "trade", 8.09, 109.0]
["2026-09-08T19:56:09.807670+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807672+00:00", "trade", 8.09, 293.0]
["2026-09-08T19:56:09.807677+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807684+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807691+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807698+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807704+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807711+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807718+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807762+00:00", "trade", 8.09, 70.0]
["2026-09-08T19:56:09.807787+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.807789+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:56:09.807790+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807914+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.807920+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.807922+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.807937+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.807959+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807982+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.807989+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:09.808037+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:09.808144+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.808243+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:56:09.808379+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.808447+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:09.812949+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.812968+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.812975+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:09.908385+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:10.011269+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:10.111927+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:10.112612+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:10.314902+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:11.112542+00:00", "trade", 8.09, 2.0]
["2026-09-08T19:56:11.810090+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:56:11.826646+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:12.063087+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:12.063378+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:12.064347+00:00", "trade", 8.1, 800.0]
["2026-09-08T19:56:12.064348+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:12.064349+00:00", "trade", 8.1, 300.0]
["2026-09-08T19:56:12.064350+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:12.064352+00:00", "trade", 8.1, 49.0]
["2026-09-08T19:56:12.064354+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:12.064358+00:00", "trade", 8.1, 300.0]
["2026-09-08T19:56:12.064358+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:12.064617+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064624+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064631+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064638+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064642+00:00", "trade", 8.1, 8.0]
["2026-09-08T19:56:12.064645+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064649+00:00", "trade", 8.1, 3.0]
["2026-09-08T19:56:12.064649+00:00", "trade", 8.1, 132.0]
["2026-09-08T19:56:12.064652+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064658+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064667+00:00", "trade", 8.1, 57.0]
["2026-09-08T19:56:12.064672+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064679+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064686+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064693+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064707+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064709+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:56:12.064712+00:00", "trade", 8.1, 6.0]
["2026-09-08T19:56:12.064719+00:00", "trade", 8.1, 16.0]
["2026-09-08T19:56:12.064730+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064739+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064797+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064807+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064827+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064860+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064880+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064906+00:00", "trade", 8.1, 20.0]
["2026-09-08T19:56:12.064908+00:00", "trade", 8.1, 486.0]
["2026-09-08T19:56:12.064908+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064922+00:00", "trade", 8.1, 14.0]
["2026-09-08T19:56:12.064923+00:00", "trade", 8.1, 481.0]
["2026-09-08T19:56:12.064923+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064929+00:00", "trade", 8.1, 87.0]
["2026-09-08T19:56:12.064931+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.064933+00:00", "trade", 8.1, 3.0]
["2026-09-08T19:56:12.064965+00:00", "trade", 8.1, 232.0]
["2026-09-08T19:56:12.064966+00:00", "trade", 8.1, 12.0]
["2026-09-08T19:56:12.064966+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.065007+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:12.065025+00:00", "trade", 8.1, 6.0]
["2026-09-08T19:56:12.065028+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.065045+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.065079+00:00", "trade", 8.1, 94.0]
["2026-09-08T19:56:12.065081+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.065101+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.065107+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.065114+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.065142+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:12.065443+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.065580+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.065864+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.065893+00:00", "trade", 8.105, 126.0]
["2026-09-08T19:56:12.065962+00:00", "trade", 8.105, 74.0]
["2026-09-08T19:56:12.066034+00:00", "trade", 8.105, 126.0]
["2026-09-08T19:56:12.066160+00:00", "trade", 8.105, 25.0]
["2026-09-08T19:56:12.066221+00:00", "trade", 8.105, 25.0]
["2026-09-08T19:56:12.066444+00:00", "trade", 8.105, 200.0]
["2026-09-08T19:56:12.066490+00:00", "trade", 8.105, 126.0]
["2026-09-08T19:56:12.066940+00:00", "trade", 8.105, 126.0]
["2026-09-08T19:56:12.066952+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.068427+00:00", "trade", 8.105, 22.0]
["2026-09-08T19:56:12.069126+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.069465+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.070688+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:56:12.071369+00:00", "trade", 8.105, 104.0]
["2026-09-08T19:56:12.071513+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.071521+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.071728+00:00", "trade", 8.105, 13.0]
["2026-09-08T19:56:12.071825+00:00", "trade", 8.105, 52.0]
["2026-09-08T19:56:12.071837+00:00", "trade", 8.105, 96.0]
["2026-09-08T19:56:12.072360+00:00", "trade", 8.105, 148.0]
["2026-09-08T19:56:12.073941+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.076188+00:00", "trade", 8.105, 200.0]
["2026-09-08T19:56:12.077083+00:00", "trade", 8.105, 30.0]
["2026-09-08T19:56:12.077535+00:00", "trade", 8.105, 126.0]
["2026-09-08T19:56:12.171369+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.171823+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.201091+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.214715+00:00", "trade", 8.105, 100.0]
["2026-09-08T19:56:12.244091+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.244765+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.348088+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.381936+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.389891+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.819466+00:00", "trade", 8.105, 1.0]
["2026-09-08T19:56:12.820463+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.821024+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.821758+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:12.977054+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:13.062391+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:13.598913+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:13.599364+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:13.673012+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:13.679370+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:14.140586+00:00", "trade", 8.11, 6.0]
["2026-09-08T19:56:14.140593+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:14.141038+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:14.141073+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:14.141083+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:14.230340+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:14.828551+00:00", "trade", 8.105, 1.0]
["2026-09-08T19:56:14.829335+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:14.963391+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:15.358583+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:15.715206+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:15.837043+00:00", "trade", 8.105, 1.0]
["2026-09-08T19:56:16.015645+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:16.839756+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:16.846025+00:00", "trade", 8.105, 1.0]
["2026-09-08T19:56:16.861668+00:00", "trade", 8.0863, 4.0]
["2026-09-08T19:56:17.239290+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:17.240041+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:17.240042+00:00", "trade", 8.11, 50.0]
["2026-09-08T19:56:17.240500+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:17.240757+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:17.240758+00:00", "trade", 8.11, 250.0]
["2026-09-08T19:56:17.240759+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:17.240765+00:00", "quote", 8.1, 8.12]
["2026-09-08T19:56:17.240777+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.240785+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.240792+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.240799+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.240806+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.240812+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.240819+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.240826+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.240832+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.240839+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.240852+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.240956+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.240965+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.241335+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.241392+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.241417+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.241470+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.241497+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.241591+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.241650+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.241657+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.241779+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.241800+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.242036+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.242512+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.245783+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.245802+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.245809+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.249831+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.264857+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.264882+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.265425+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.267188+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.267640+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:17.340788+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:18.863444+00:00", "trade", 8.115, 1.0]
["2026-09-08T19:56:18.863491+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:56:18.864149+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:18.864407+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:18.864875+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:18.866207+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:19.603351+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:19.869867+00:00", "trade", 8.115, 1.0]
["2026-09-08T19:56:19.872536+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:19.914571+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:19.997518+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:19.997544+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:19.998064+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:20.886481+00:00", "trade", 8.115, 1.0]
["2026-09-08T19:56:20.889281+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:20.890339+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:20.890854+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:20.890865+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:20.891292+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:20.917859+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:21.673807+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:21.673833+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:56:21.673834+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:21.674333+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:21.674619+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:21.675128+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:21.675518+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:21.675531+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:21.675554+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:21.717642+00:00", "trade", 8.0879, 20.0]
["2026-09-08T19:56:21.890103+00:00", "trade", 8.115, 1.0]
["2026-09-08T19:56:22.275723+00:00", "trade", 8.12, 50.0]
["2026-09-08T19:56:22.581443+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:22.581475+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:22.582257+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:23.181963+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:23.903496+00:00", "trade", 8.115, 1.0]
["2026-09-08T19:56:24.682376+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:56:24.684167+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:24.684623+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:24.909224+00:00", "trade", 8.115, 1.0]
["2026-09-08T19:56:25.551684+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:25.552368+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:26.604100+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:56:26.604577+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:26.604781+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:26.605027+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:26.605234+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:26.956752+00:00", "trade", 8.115, 1.0]
["2026-09-08T19:56:27.082438+00:00", "trade", 8.115, 5.0]
["2026-09-08T19:56:27.314470+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:56:27.314470+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314472+00:00", "trade", 8.11, 200.0]
["2026-09-08T19:56:27.314473+00:00", "trade", 8.11, 391.0]
["2026-09-08T19:56:27.314474+00:00", "trade", 8.11, 268.0]
["2026-09-08T19:56:27.314477+00:00", "trade", 8.11, 200.0]
["2026-09-08T19:56:27.314478+00:00", "trade", 8.11, 129.0]
["2026-09-08T19:56:27.314478+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314481+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.314481+00:00", "trade", 8.11, 200.0]
["2026-09-08T19:56:27.314484+00:00", "trade", 8.11, 600.0]
["2026-09-08T19:56:27.314485+00:00", "trade", 8.11, 3.0]
["2026-09-08T19:56:27.314485+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314492+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314494+00:00", "trade", 8.11, 97.0]
["2026-09-08T19:56:27.314497+00:00", "trade", 8.11, 1.0]
["2026-09-08T19:56:27.314497+00:00", "trade", 8.11, 2.0]
["2026-09-08T19:56:27.314498+00:00", "trade", 8.11, 92.0]
["2026-09-08T19:56:27.314499+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314505+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.314505+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314512+00:00", "trade", 8.11, 106.0]
["2026-09-08T19:56:27.314512+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314519+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314520+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:56:27.314531+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.314551+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:56:27.314556+00:00", "trade", 8.11, 7.0]
["2026-09-08T19:56:27.314558+00:00", "trade", 8.11, 124.0]
["2026-09-08T19:56:27.314562+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.314564+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.314573+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.314578+00:00", "trade", 8.11, 21.0]
["2026-09-08T19:56:27.314580+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314600+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314604+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.314608+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314615+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314621+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314625+00:00", "trade", 8.11, 300.0]
["2026-09-08T19:56:27.314627+00:00", "trade", 8.11, 29.0]
["2026-09-08T19:56:27.314628+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314632+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.314634+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.314634+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314641+00:00", "trade", 8.11, 71.0]
["2026-09-08T19:56:27.314649+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314656+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314663+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314668+00:00", "trade", 8.11, 59.0]
["2026-09-08T19:56:27.314670+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314677+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314704+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314712+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314719+00:00", "quote", 8.11, 8.12]
["2026-09-08T19:56:27.314726+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:56:27.314733+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:56:27.314739+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:56:27.314746+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:56:27.314754+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:56:27.314768+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:56:27.314771+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.314821+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.314829+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:56:27.314840+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:56:27.314847+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:56:27.314859+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:56:27.314866+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:56:27.314869+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:56:27.314872+00:00", "trade", 8.115, 100.0]
["2026-09-08T19:56:27.314874+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.314893+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:56:27.314907+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:56:27.314935+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.314937+00:00", "trade", 8.11, 34.0]
["2026-09-08T19:56:27.314953+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.314958+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.314968+00:00", "quote", 8.11, 8.11]
["2026-09-08T19:56:27.314987+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.314991+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.314992+00:00", "trade", 8.11, 349.0]
["2026-09-08T19:56:27.315004+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.315069+00:00", "trade", 8.11, 100.0]
["2026-09-08T19:56:27.315072+00:00", "trade", 8.11, 658.0]
["2026-09-08T19:56:27.315078+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.315155+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.315206+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.315215+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.315256+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.315561+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.315576+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.315618+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.315651+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.315696+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.315721+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.315857+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.316122+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.316147+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.316192+00:00", "trade", 8.105, 4.0]
["2026-09-08T19:56:27.316562+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.316573+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.316585+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.316593+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.316610+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.317056+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.336081+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.337944+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.369717+00:00", "trade", 8.11, 126.0]
["2026-09-08T19:56:27.371354+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.404946+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.450701+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:27.961732+00:00", "trade", 8.105, 1.0]
["2026-09-08T19:56:27.961760+00:00", "trade", 8.105, 99.0]
["2026-09-08T19:56:27.963125+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:28.139182+00:00", "trade", 8.0844, 100.0]
["2026-09-08T19:56:28.970524+00:00", "trade", 8.105, 1.0]
["2026-09-08T19:56:28.971889+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:30.579127+00:00", "trade", 8.0872, 4.0]
["2026-09-08T19:56:30.975307+00:00", "trade", 8.105, 1.0]
["2026-09-08T19:56:31.831820+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:31.832760+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:32.044916+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084493+00:00", "trade", 8.1, 126.0]
["2026-09-08T19:56:34.084493+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084494+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:56:34.084497+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:34.084497+00:00", "trade", 8.1, 477.0]
["2026-09-08T19:56:34.084500+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084501+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:34.084501+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:34.084518+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:34.084534+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084541+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084547+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084553+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084560+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084566+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084573+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084579+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:34.084581+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084587+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084601+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084615+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084622+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084655+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:34.084665+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084674+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084680+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084687+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084693+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084700+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084706+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084713+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:34.084720+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:34.084727+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:34.084733+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:34.084739+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:34.084746+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:34.084754+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:34.084760+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:34.084766+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:34.084807+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:34.084890+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:34.084903+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:34.085033+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:56:34.085047+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:34.085055+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:34.085060+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:34.085090+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:34.085414+00:00", "trade", 8.1, 2894.0]
["2026-09-08T19:56:34.085697+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:34.085752+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:34.085781+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:34.085810+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:34.085811+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:34.089412+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:34.089413+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:34.089414+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:56:34.089416+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:34.089420+00:00", "trade", 8.09, 6.0]
["2026-09-08T19:56:34.089420+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:34.089421+00:00", "trade", 8.09, 2000.0]
["2026-09-08T19:56:34.089425+00:00", "trade", 8.09, 508.0]
["2026-09-08T19:56:34.089433+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:56:34.089465+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:34.089473+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:34.089479+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:34.089483+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:34.089484+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:34.089486+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:34.089487+00:00", "trade", 8.09, 1348.0]
["2026-09-08T19:56:34.089491+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:34.089493+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:34.089498+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:34.089501+00:00", "trade", 8.09, 1786.0]
["2026-09-08T19:56:34.089501+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:34.089528+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:34.089535+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:34.089542+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:34.089554+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:34.089559+00:00", "trade", 8.09, 4866.0]
["2026-09-08T19:56:34.089561+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:34.089565+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:34.089643+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:34.089926+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:34.089961+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:34.089977+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.090032+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.090049+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.090107+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.090112+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.090127+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.090216+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.090229+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.090238+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.090445+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.090455+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.090573+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.092398+00:00", "trade", 8.095, 300.0]
["2026-09-08T19:56:34.094209+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.095535+00:00", "trade", 8.095, 300.0]
["2026-09-08T19:56:34.130631+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:56:34.130633+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:56:34.130634+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:56:34.130637+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:56:34.130639+00:00", "trade", 8.08, 300.0]
["2026-09-08T19:56:34.130642+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:56:34.130642+00:00", "trade", 8.08, 101.0]
["2026-09-08T19:56:34.130652+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:56:34.130653+00:00", "trade", 8.08, 652.0]
["2026-09-08T19:56:34.130672+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:56:34.130702+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:56:34.130707+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:56:34.130709+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:56:34.130713+00:00", "trade", 8.08, 2.0]
["2026-09-08T19:56:34.130718+00:00", "trade", 8.08, 198.0]
["2026-09-08T19:56:34.130719+00:00", "trade", 8.08, 2.0]
["2026-09-08T19:56:34.130739+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.130746+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.130752+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.130758+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.130782+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:56:34.130783+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:56:34.130784+00:00", "trade", 8.08, 500.0]
["2026-09-08T19:56:34.130786+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.130789+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.130792+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.130799+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.130805+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.130826+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.130832+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:34.130834+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:56:34.130852+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:56:34.130866+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:56:34.130894+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:56:34.130897+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:56:34.130898+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:56:34.130899+00:00", "trade", 8.08, 600.0]
["2026-09-08T19:56:34.130914+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:56:34.130922+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:56:34.130987+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:56:34.131054+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:56:34.131082+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:56:34.131119+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:56:34.131131+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.131154+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.131214+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.131310+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.131374+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.131435+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.131516+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.131656+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.131703+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.131714+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.131836+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.131882+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.131896+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.131914+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.131925+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.132256+00:00", "trade", 8.08, 97.0]
["2026-09-08T19:56:34.132260+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.132500+00:00", "trade", 8.08, 400.0]
["2026-09-08T19:56:34.132501+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.132974+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.134690+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.134702+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.138582+00:00", "trade", 8.08, 500.0]
["2026-09-08T19:56:34.141130+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.205259+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.205928+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.206633+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.215546+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:56:34.216297+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.216748+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.234365+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.234840+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.286801+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:56:34.308266+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:34.342504+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:56:34.881528+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:56:35.005760+00:00", "trade", 8.089, 10.0]
["2026-09-08T19:56:35.297358+00:00", "trade", 8.089, 100.0]
["2026-09-08T19:56:35.396309+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:56:35.396527+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:35.659147+00:00", "trade", 8.089, 26.0]
["2026-09-08T19:56:35.925729+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:56:35.933625+00:00", "trade", 8.0997, 100.0]
["2026-09-08T19:56:36.308316+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:36.432633+00:00", "trade", 8.075, 52.0]
["2026-09-08T19:56:36.432634+00:00", "trade", 8.075, 48.0]
["2026-09-08T19:56:36.675250+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:36.675342+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:36.675388+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:37.178311+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:37.178338+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:37.463243+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:37.697540+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:56:37.697689+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:56:37.697747+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:56:37.697773+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:56:37.697931+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:56:37.698621+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:37.698638+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:37.698647+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:37.698662+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:37.698727+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:56:37.698728+00:00", "trade", 8.08, 1300.0]
["2026-09-08T19:56:37.698728+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:37.698951+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:37.700503+00:00", "trade", 8.07, 9203.0]
["2026-09-08T19:56:37.700837+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:56:37.700838+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:56:37.700839+00:00", "trade", 8.08, 300.0]
["2026-09-08T19:56:37.700850+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:37.700881+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:37.700883+00:00", "trade", 8.08, 80.0]
["2026-09-08T19:56:37.700946+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:56:37.700965+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:37.701002+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:37.701145+00:00", "trade", 8.08, 500.0]
["2026-09-08T19:56:37.701155+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:56:37.701160+00:00", "trade", 8.08, 200.0]
["2026-09-08T19:56:37.701163+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:56:37.701171+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:56:37.701232+00:00", "trade", 8.08, 600.0]
["2026-09-08T19:56:37.701232+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:56:37.701233+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:56:37.701264+00:00", "trade", 8.08, 6.0]
["2026-09-08T19:56:37.701281+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.701282+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:56:37.701291+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.701319+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.701642+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.701683+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.701746+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.701811+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.701836+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.701886+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.702130+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.702201+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.702541+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.702979+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.703130+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:56:37.703342+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:56:37.703549+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.703563+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.765854+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:56:37.828637+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.829362+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.833753+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.876297+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.879524+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:56:37.880267+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:37.880724+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:38.033746+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:38.033967+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:38.525245+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:39.102757+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:39.396612+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:39.396617+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:39.396628+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:56:39.396632+00:00", "trade", 8.09, 50.0]
["2026-09-08T19:56:39.396634+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:39.396756+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:39.397090+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:39.397259+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:39.397320+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:39.735620+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:39.736299+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:39.736541+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:40.001342+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:41.295220+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:41.295835+00:00", "quote", 8.08, 8.1]
["2026-09-08T19:56:41.295836+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:56:41.295854+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.295862+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.295868+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.295874+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.295881+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.295888+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.295895+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.295901+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.295908+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.296200+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:41.296416+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.296481+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.296711+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.296731+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.296857+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.296877+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.296884+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.297223+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.297669+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.298136+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.298603+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.300269+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.300864+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.301290+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.301793+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.304088+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:41.304937+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.311268+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.311741+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.336232+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.396379+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.634639+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.634677+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:41.635846+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.635872+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.636750+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.756012+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.756039+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.756553+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.756580+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.995773+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.995800+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.996489+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:41.996543+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:43.046204+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:43.046848+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:43.047520+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:43.048149+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:43.123002+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:43.520627+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:43.520659+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:43.520685+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:43.520718+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:43.521115+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:43.521236+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:43.521241+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:43.521548+00:00", "trade", 8.095, 25.0]
["2026-09-08T19:56:43.521610+00:00", "trade", 8.095, 13.0]
["2026-09-08T19:56:43.521898+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:43.522100+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:44.072413+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:44.072441+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:44.119306+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:44.119331+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:44.119390+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:44.119392+00:00", "trade", 8.095, 91.0]
["2026-09-08T19:56:44.120011+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:44.120450+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:44.120639+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:44.121368+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:44.121408+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:44.122855+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:44.124276+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:44.124302+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:44.239253+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:44.239610+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:44.239636+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:44.243149+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:44.734962+00:00", "trade", 8.0879, 7.0]
["2026-09-08T19:56:44.736475+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:44.738079+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:44.738134+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:45.143608+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:45.144038+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:45.528197+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:45.528225+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:45.528886+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:45.528940+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:45.529116+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:45.621042+00:00", "trade", 8.095, 40.0]
["2026-09-08T19:56:45.621159+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:45.621535+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:45.623113+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:46.062464+00:00", "trade", 8.095, 11.0]
["2026-09-08T19:56:46.168056+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:46.929238+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:46.929539+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:47.682791+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:47.778086+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:48.003132+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.065485+00:00", "trade", 8.095, 4.0]
["2026-09-08T19:56:49.065830+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.065957+00:00", "trade", 8.095, 19.0]
["2026-09-08T19:56:49.073900+00:00", "trade", 8.095, 25.0]
["2026-09-08T19:56:49.073904+00:00", "trade", 8.095, 25.0]
["2026-09-08T19:56:49.187041+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:49.195335+00:00", "trade", 8.095, 493.0]
["2026-09-08T19:56:49.195403+00:00", "trade", 8.095, 252.0]
["2026-09-08T19:56:49.195404+00:00", "trade", 8.1, 3.0]
["2026-09-08T19:56:49.195405+00:00", "trade", 8.1, 149.0]
["2026-09-08T19:56:49.195407+00:00", "trade", 8.1, 77.0]
["2026-09-08T19:56:49.195424+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.195463+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.195485+00:00", "trade", 8.1, 75.0]
["2026-09-08T19:56:49.195488+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:56:49.195488+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.195490+00:00", "trade", 8.1, 45.0]
["2026-09-08T19:56:49.195502+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.195518+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.195527+00:00", "trade", 8.1, 800.0]
["2026-09-08T19:56:49.195529+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.195533+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.195575+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.195600+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.195602+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.195664+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.195709+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.195770+00:00", "trade", 8.1, 40.0]
["2026-09-08T19:56:49.195772+00:00", "trade", 8.1, 19.0]
["2026-09-08T19:56:49.195800+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:56:49.195801+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:56:49.195802+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.195803+00:00", "trade", 8.1, 134.0]
["2026-09-08T19:56:49.195804+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:49.195823+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.195827+00:00", "trade", 8.1, 9.0]
["2026-09-08T19:56:49.195834+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:56:49.195834+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:49.195835+00:00", "trade", 8.1, 199.0]
["2026-09-08T19:56:49.195835+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.195843+00:00", "trade", 8.1, 14.0]
["2026-09-08T19:56:49.195847+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:49.195848+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.195849+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:49.195850+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:49.195859+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:49.195867+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:49.195882+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:49.195890+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:49.195894+00:00", "trade", 8.1, 194.0]
["2026-09-08T19:56:49.195897+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:49.195902+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:49.195904+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:49.195911+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:49.195919+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:49.195932+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:49.195935+00:00", "trade", 8.1, 25.0]
["2026-09-08T19:56:49.195936+00:00", "trade", 8.1, 25.0]
["2026-09-08T19:56:49.195937+00:00", "trade", 8.1, 25.0]
["2026-09-08T19:56:49.195967+00:00", "quote", 8.1, 8.11]
["2026-09-08T19:56:49.195974+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.195980+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.195987+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.195993+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.196001+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.196012+00:00", "trade", 8.1, 25.0]
["2026-09-08T19:56:49.196036+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.196054+00:00", "trade", 8.1, 25.0]
["2026-09-08T19:56:49.196062+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.196087+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.196098+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.196106+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.196113+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.196122+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.196150+00:00", "quote", 8.1, 8.1]
["2026-09-08T19:56:49.196213+00:00", "trade", 8.1, 34.0]
["2026-09-08T19:56:49.196215+00:00", "trade", 8.1, 35.0]
["2026-09-08T19:56:49.196216+00:00", "trade", 8.1, 2.0]
["2026-09-08T19:56:49.196234+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196239+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196254+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196262+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196279+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196325+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196432+00:00", "trade", 8.1, 8.0]
["2026-09-08T19:56:49.196458+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196560+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196583+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:56:49.196595+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196616+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196621+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196623+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196710+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:49.196712+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:56:49.196712+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196714+00:00", "trade", 8.1, 133.0]
["2026-09-08T19:56:49.196718+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196725+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196732+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196739+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196746+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196753+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196760+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.196767+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.197126+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.198705+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.199394+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.201160+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.201167+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.202367+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.203481+00:00", "trade", 8.095, 107.0]
["2026-09-08T19:56:49.234820+00:00", "trade", 8.0899, 11.0]
["2026-09-08T19:56:49.296175+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.296727+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.296842+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.297582+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:49.297881+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.298063+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.298907+00:00", "trade", 8.095, 190.0]
["2026-09-08T19:56:49.298953+00:00", "trade", 8.095, 152.0]
["2026-09-08T19:56:49.298969+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.299625+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.300010+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:49.300010+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.300011+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:56:49.300012+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300014+00:00", "trade", 8.09, 1400.0]
["2026-09-08T19:56:49.300018+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300018+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300018+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.300022+00:00", "trade", 8.09, 133.0]
["2026-09-08T19:56:49.300022+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300026+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300026+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300030+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:56:49.300030+00:00", "trade", 8.09, 59.0]
["2026-09-08T19:56:49.300032+00:00", "trade", 8.09, 1337.0]
["2026-09-08T19:56:49.300036+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300061+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.300093+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.300161+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:56:49.300162+00:00", "trade", 8.09, 35.0]
["2026-09-08T19:56:49.300164+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300201+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.300207+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.300214+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.300221+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.300228+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:56:49.300235+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300242+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300248+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300255+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300262+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300268+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300289+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300296+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300303+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300309+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300315+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300322+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300323+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300337+00:00", "trade", 8.09, 91.0]
["2026-09-08T19:56:49.300338+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300468+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300479+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300490+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300495+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300585+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300605+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300611+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300676+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300730+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300743+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300751+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300768+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300778+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300820+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300836+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300838+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300847+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300876+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300884+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300909+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:56:49.300919+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300929+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:56:49.300945+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.300953+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.301027+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.301028+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.301054+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.301062+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.301095+00:00", "trade", 8.085, 127.0]
["2026-09-08T19:56:49.301140+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.301308+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:56:49.301321+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.301469+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.301504+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.301512+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.301558+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.301591+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.301628+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.301895+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.301968+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.302122+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.302298+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:56:49.302773+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.304115+00:00", "trade", 8.09, 38.0]
["2026-09-08T19:56:49.335655+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.336152+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.336554+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.336592+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.381445+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.401392+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.401463+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.638922+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.639566+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.717730+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.971875+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.974200+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:49.974829+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:50.087790+00:00", "trade", 8.085, 2.0]
["2026-09-08T19:56:51.023279+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:51.090399+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:56:51.412845+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:51.414183+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:52.065957+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:52.099818+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:56:53.071818+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:54.118693+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:56:54.689296+00:00", "trade", 8.0882, 13.0]
["2026-09-08T19:56:55.026233+00:00", "trade", 8.085, 5.0]
["2026-09-08T19:56:55.132829+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:56:56.137480+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:56:56.741635+00:00", "trade", 8.0862, 100.0]
["2026-09-08T19:56:57.117384+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:56:57.117453+00:00", "trade", 8.085, 149.0]
["2026-09-08T19:56:57.117821+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:57.125861+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:57.324342+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:57.325197+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:57.325287+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:57.325583+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:57.325744+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:57.326038+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:57.485488+00:00", "trade", 8.0862, 100.0]
["2026-09-08T19:56:57.493124+00:00", "trade", 8.0862, 12.0]
["2026-09-08T19:56:57.495924+00:00", "trade", 8.0862, 5.0]
["2026-09-08T19:56:57.767089+00:00", "trade", 8.085, 69.0]
["2026-09-08T19:56:57.767096+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:57.767847+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:57.768424+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:57.777800+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:57.855831+00:00", "trade", 8.0881, 24.0]
["2026-09-08T19:56:57.856524+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:58.150835+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:56:58.157329+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:58.157837+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:58.709360+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:58.750290+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:59.092768+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:56:59.159957+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:56:59.352366+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:59.352910+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:59.353212+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:59.354741+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:56:59.937863+00:00", "trade", 8.0878, 100.0]
["2026-09-08T19:57:00.012773+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:00.080667+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:00.081049+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:00.167850+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:57:00.168155+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:00.274542+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:00.274560+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:00.274622+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:00.274637+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:00.274839+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:00.275224+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:00.275468+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:00.853523+00:00", "trade", 8.085, 252.0]
["2026-09-08T19:57:00.854227+00:00", "trade", 8.085, 48.0]
["2026-09-08T19:57:00.854313+00:00", "trade", 8.085, 140.0]
["2026-09-08T19:57:01.172465+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:57:01.257272+00:00", "trade", 8.089, 2.0]
["2026-09-08T19:57:01.576816+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:01.576840+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:01.576866+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:01.577130+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:01.577139+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:01.577191+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:01.578035+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:01.578044+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:01.578047+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:57:01.578818+00:00", "trade", 8.09, 50.0]
["2026-09-08T19:57:01.690794+00:00", "trade", 8.085, 19.0]
["2026-09-08T19:57:01.691052+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:02.077837+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:02.177996+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:57:02.816090+00:00", "trade", 8.085, 19.0]
["2026-09-08T19:57:03.071934+00:00", "trade", 8.09, 46.0]
["2026-09-08T19:57:03.071934+00:00", "trade", 8.09, 54.0]
["2026-09-08T19:57:03.071955+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:03.071990+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:03.072664+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:03.073298+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:03.074027+00:00", "trade", 8.09, 93.0]
["2026-09-08T19:57:03.074051+00:00", "trade", 8.09, 6.0]
["2026-09-08T19:57:03.645836+00:00", "trade", 8.0863, 1.0]
["2026-09-08T19:57:03.824013+00:00", "trade", 8.085, 19.0]
["2026-09-08T19:57:03.825087+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:04.191143+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:57:05.060134+00:00", "trade", 8.085, 19.0]
["2026-09-08T19:57:05.200297+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:57:05.200988+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:05.201025+00:00", "trade", 8.09, 46.0]
["2026-09-08T19:57:05.201025+00:00", "trade", 8.09, 54.0]
["2026-09-08T19:57:05.201044+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:05.201083+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:05.201704+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:05.202365+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:05.203003+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:05.289534+00:00", "trade", 8.0866, 100.0]
["2026-09-08T19:57:05.955700+00:00", "trade", 8.0874, 10.0]
["2026-09-08T19:57:06.205670+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:57:06.206378+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:06.207526+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:06.291716+00:00", "trade", 8.085, 19.0]
["2026-09-08T19:57:06.292097+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:06.310210+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:57:06.998910+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:06.999596+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:07.000382+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:07.052086+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:07.052142+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:07.052415+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:07.052491+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:07.052585+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:07.052879+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:07.052946+00:00", "trade", 8.085, 13.0]
["2026-09-08T19:57:07.052959+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:07.052966+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:07.053151+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:07.053178+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:07.053191+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:07.053341+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:07.053350+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:07.053358+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:07.053375+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:07.053580+00:00", "trade", 8.085, 13.0]
["2026-09-08T19:57:07.054074+00:00", "trade", 8.085, 10.0]
["2026-09-08T19:57:07.061079+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061079+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:07.061082+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061082+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061083+00:00", "trade", 8.08, 143.0]
["2026-09-08T19:57:07.061086+00:00", "trade", 8.08, 900.0]
["2026-09-08T19:57:07.061086+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:07.061092+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:07.061109+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061111+00:00", "trade", 8.08, 900.0]
["2026-09-08T19:57:07.061112+00:00", "trade", 8.08, 43.0]
["2026-09-08T19:57:07.061118+00:00", "trade", 8.08, 57.0]
["2026-09-08T19:57:07.061120+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061143+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061195+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:07.061202+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:07.061208+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:07.061214+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:07.061221+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:07.061362+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:07.061375+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:07.061396+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:07.061398+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061418+00:00", "trade", 8.08, 28.0]
["2026-09-08T19:57:07.061429+00:00", "trade", 8.08, 7.0]
["2026-09-08T19:57:07.061502+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:07.061539+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:07.061549+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:07.061614+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061640+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061642+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061642+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061642+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:07.061643+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:07.061649+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:07.061652+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:07.061670+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061672+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061672+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061685+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:07.061707+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061708+00:00", "trade", 8.08, 24.0]
["2026-09-08T19:57:07.061745+00:00", "trade", 8.08, 76.0]
["2026-09-08T19:57:07.061750+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061750+00:00", "trade", 8.08, 76.0]
["2026-09-08T19:57:07.061750+00:00", "trade", 8.08, 48.0]
["2026-09-08T19:57:07.061754+00:00", "trade", 8.08, 10.0]
["2026-09-08T19:57:07.061780+00:00", "trade", 8.08, 90.0]
["2026-09-08T19:57:07.061783+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061783+00:00", "trade", 8.08, 110.0]
["2026-09-08T19:57:07.061792+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061792+00:00", "trade", 8.08, 163.0]
["2026-09-08T19:57:07.061883+00:00", "trade", 8.08, 15.0]
["2026-09-08T19:57:07.061893+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:07.061938+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:07.061965+00:00", "trade", 8.08, 85.0]
["2026-09-08T19:57:07.061965+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:07.062141+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:07.062216+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:07.062406+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:07.062601+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:07.062612+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:07.063099+00:00", "trade", 8.075, 126.0]
["2026-09-08T19:57:07.063102+00:00", "trade", 8.08, 15.0]
["2026-09-08T19:57:07.072274+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:57:07.075172+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:07.115707+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:07.142935+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:07.167328+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:07.216679+00:00", "trade", 8.075, 1.0]
["2026-09-08T19:57:07.360180+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:07.360286+00:00", "trade", 8.075, 111.0]
["2026-09-08T19:57:07.926720+00:00", "trade", 8.0872, 22.0]
["2026-09-08T19:57:08.133651+00:00", "trade", 8.0872, 18.0]
["2026-09-08T19:57:08.226061+00:00", "trade", 8.075, 1.0]
["2026-09-08T19:57:08.353339+00:00", "trade", 8.0872, 7.0]
["2026-09-08T19:57:08.596823+00:00", "trade", 8.0872, 2.0]
["2026-09-08T19:57:08.639440+00:00", "trade", 8.0863, 100.0]
["2026-09-08T19:57:08.790064+00:00", "trade", 8.0872, 2.0]
["2026-09-08T19:57:09.131337+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:09.891695+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:10.053493+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:10.249383+00:00", "trade", 8.075, 1.0]
["2026-09-08T19:57:11.003289+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:11.003335+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:12.035375+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:12.412632+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:13.056332+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:13.057215+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:13.062510+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:13.062536+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:13.851596+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:13.851855+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:14.007458+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:14.007484+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:14.772053+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:14.772557+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:14.853049+00:00", "trade", 8.087, 4.0]
["2026-09-08T19:57:15.377507+00:00", "trade", 8.0869, 27.0]
["2026-09-08T19:57:15.848156+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:15.848329+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:15.852389+00:00", "trade", 8.075, 5.0]
["2026-09-08T19:57:15.852414+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:16.083562+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:16.168249+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:16.255564+00:00", "trade", 8.0869, 10.0]
["2026-09-08T19:57:16.379530+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:16.379839+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:16.891518+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:16.891644+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:16.901070+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:16.901071+00:00", "trade", 8.075, 33.0]
["2026-09-08T19:57:17.250413+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:17.314361+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:17.642360+00:00", "trade", 8.087, 24.0]
["2026-09-08T19:57:17.794013+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:17.794044+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:17.794059+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:18.911357+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:18.912933+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:20.637192+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:20.637868+00:00", "trade", 8.075, 139.0]
["2026-09-08T19:57:20.692408+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:20.692434+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:21.422279+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:21.425674+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:21.425681+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:21.425688+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:21.425714+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:57:21.425718+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:21.426071+00:00", "trade", 8.075, 25.0]
["2026-09-08T19:57:21.426233+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:21.429689+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:21.431764+00:00", "trade", 8.075, 1.0]
["2026-09-08T19:57:21.432550+00:00", "trade", 8.075, 126.0]
["2026-09-08T19:57:21.432586+00:00", "trade", 8.075, 252.0]
["2026-09-08T19:57:21.433011+00:00", "trade", 8.075, 126.0]
["2026-09-08T19:57:21.433278+00:00", "trade", 8.075, 25.0]
["2026-09-08T19:57:21.433349+00:00", "trade", 8.075, 48.0]
["2026-09-08T19:57:21.433463+00:00", "trade", 8.075, 126.0]
["2026-09-08T19:57:21.514375+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:21.515027+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:21.515054+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.075463+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.075500+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.782418+00:00", "trade", 8.075, 61.0]
["2026-09-08T19:57:22.782419+00:00", "trade", 8.075, 1.0]
["2026-09-08T19:57:22.782420+00:00", "trade", 8.075, 38.0]
["2026-09-08T19:57:22.782459+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.785931+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.785956+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.786425+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.786892+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.893131+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.893159+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.893661+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.893678+00:00", "trade", 8.075, 8.0]
["2026-09-08T19:57:22.893678+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.893680+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:22.893681+00:00", "trade", 8.08, 400.0]
["2026-09-08T19:57:22.893682+00:00", "trade", 8.08, 86.0]
["2026-09-08T19:57:22.893685+00:00", "trade", 8.08, 500.0]
["2026-09-08T19:57:22.893685+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.893687+00:00", "trade", 8.08, 500.0]
["2026-09-08T19:57:22.893690+00:00", "trade", 8.08, 2300.0]
["2026-09-08T19:57:22.893690+00:00", "trade", 8.08, 92.0]
["2026-09-08T19:57:22.893692+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.893698+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.893704+00:00", "trade", 8.08, 8.0]
["2026-09-08T19:57:22.893706+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.893712+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.893733+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.893747+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.893754+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.893761+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.893764+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:57:22.893766+00:00", "trade", 8.08, 800.0]
["2026-09-08T19:57:22.893766+00:00", "trade", 8.08, 18.0]
["2026-09-08T19:57:22.893766+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.893769+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:22.893782+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:22.893790+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:22.893797+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:22.893802+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:22.893803+00:00", "trade", 8.08, 300.0]
["2026-09-08T19:57:22.893803+00:00", "trade", 8.08, 393.0]
["2026-09-08T19:57:22.893804+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:22.893809+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:22.893872+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:22.893916+00:00", "trade", 8.075, 25.0]
["2026-09-08T19:57:22.893921+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:22.893925+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:22.893932+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:22.894006+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:22.894013+00:00", "trade", 8.075, 25.0]
["2026-09-08T19:57:22.894039+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:22.894244+00:00", "trade", 8.08, 17.0]
["2026-09-08T19:57:22.894276+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:22.894282+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:22.894291+00:00", "trade", 8.08, 26.0]
["2026-09-08T19:57:22.894299+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:22.894314+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:22.894316+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:22.894341+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:22.894350+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:22.894432+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:22.894553+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:22.894629+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:22.894806+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:22.894816+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:22.894847+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:22.895455+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.895794+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:22.895933+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.896177+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:57:22.896234+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.896385+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.896862+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.896902+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:57:22.897041+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.897320+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.897811+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.898248+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.898589+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.898719+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.899176+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.899357+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.900125+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.900572+00:00", "trade", 8.085, 126.0]
["2026-09-08T19:57:22.900895+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.901666+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.901750+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.901751+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.901970+00:00", "trade", 8.085, 74.0]
["2026-09-08T19:57:22.901973+00:00", "trade", 8.085, 26.0]
["2026-09-08T19:57:22.902460+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:22.902687+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:57:22.903566+00:00", "trade", 8.085, 126.0]
["2026-09-08T19:57:22.905901+00:00", "trade", 8.085, 200.0]
["2026-09-08T19:57:22.907802+00:00", "trade", 8.085, 52.0]
["2026-09-08T19:57:22.925803+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:57:23.007294+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.007296+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.007983+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.008060+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.008509+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.008963+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.084766+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.093344+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.100819+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.101226+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.242119+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.253613+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.361493+00:00", "trade", 8.085, 2.0]
["2026-09-08T19:57:23.740251+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.740316+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:23.740325+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:23.740329+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:23.740344+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:23.740345+00:00", "trade", 8.09, 51.0]
["2026-09-08T19:57:23.740363+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.740724+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.740829+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.740885+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.741021+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:23.741847+00:00", "trade", 8.09, 45.0]
["2026-09-08T19:57:23.741848+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.742247+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.742669+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.743363+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.743813+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.743824+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.744479+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.858932+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:23.979661+00:00", "trade", 8.085, 1300.0]
["2026-09-08T19:57:24.303629+00:00", "trade", 8.089, 100.0]
["2026-09-08T19:57:24.879635+00:00", "trade", 8.0899, 2000.0]
["2026-09-08T19:57:24.884457+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:57:24.892091+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:24.892092+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:24.892112+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:24.892159+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:24.892173+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:24.892189+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:24.892263+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:24.892400+00:00", "trade", 8.09, 30.0]
["2026-09-08T19:57:24.892406+00:00", "trade", 8.09, 23.0]
["2026-09-08T19:57:24.892408+00:00", "trade", 8.09, 2.0]
["2026-09-08T19:57:24.892541+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:24.892589+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:24.892683+00:00", "trade", 8.09, 25.0]
["2026-09-08T19:57:24.892801+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:24.892812+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:24.892871+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:24.892901+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:24.893023+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:24.893033+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:24.937642+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:24.943032+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:25.031138+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:25.031142+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:25.031146+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:25.380867+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:57:25.654128+00:00", "trade", 8.0865, 1.0]
["2026-09-08T19:57:26.102407+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:26.102428+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:26.110975+00:00", "trade", 8.095, 2.0]
["2026-09-08T19:57:26.391178+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:57:26.432860+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:26.432910+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:26.447459+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:26.945932+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:27.066075+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:27.066112+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:57:27.067114+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:27.399658+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:57:27.401207+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:27.406293+00:00", "trade", 8.0849, 9.0]
["2026-09-08T19:57:27.523077+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:27.716071+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:27.716100+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:27.717131+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:57:27.717562+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:27.718040+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:27.718072+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:27.718139+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:27.718166+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:27.718640+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:27.718650+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:27.718933+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:27.754946+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:57:28.132050+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:28.348606+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:28.403142+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:57:28.462241+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:28.462704+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:28.760565+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:29.015701+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:29.398947+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:57:29.398976+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:29.399360+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:29.399827+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:30.420614+00:00", "trade", 8.095, 2.0]
["2026-09-08T19:57:30.893758+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:57:30.893758+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:30.894152+00:00", "trade", 8.1, 19.0]
["2026-09-08T19:57:30.894172+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:30.894173+00:00", "trade", 8.1, 200.0]
["2026-09-08T19:57:30.894174+00:00", "trade", 8.1, 300.0]
["2026-09-08T19:57:30.894176+00:00", "trade", 8.1, 120.0]
["2026-09-08T19:57:30.894210+00:00", "trade", 8.1, 66.0]
["2026-09-08T19:57:30.894210+00:00", "trade", 8.1, 521.0]
["2026-09-08T19:57:30.894210+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:30.894485+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:30.894572+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:30.894604+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:57:30.894835+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:30.896390+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:31.004117+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:31.336294+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:31.336321+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:31.430541+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:57:31.555889+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:57:31.702261+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:31.894155+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:31.894611+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:32.437186+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:57:33.107982+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:57:33.108667+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:33.443703+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:57:34.446368+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:57:34.606848+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:57:35.454675+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:57:35.456077+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:35.639067+00:00", "trade", 8.0889, 44.0]
["2026-09-08T19:57:36.459194+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:57:36.459520+00:00", "trade", 8.1, 100.0]
["2026-09-08T19:57:36.459908+00:00", "trade", 8.1, 1.0]
["2026-09-08T19:57:36.461925+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:37.469971+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:57:37.470571+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:57:37.470683+00:00", "trade", 8.095, 5.0]
["2026-09-08T19:57:37.470749+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:57:37.471143+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:57:37.471345+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:37.471508+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:37.471968+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:37.484806+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:57:37.617942+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:57:38.442084+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:57:38.442140+00:00", "trade", 8.095, 199.0]
["2026-09-08T19:57:38.442866+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:38.442999+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:38.443049+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:38.443112+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:38.443341+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:38.443449+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:38.476313+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:38.486004+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:57:38.512367+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:38.531490+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:38.622381+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:38.637485+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:38.664635+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:39.592439+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:57:39.592883+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:39.593181+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:39.593568+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:39.693935+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:39.914431+00:00", "trade", 8.095, 36.0]
["2026-09-08T19:57:39.915464+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:39.915476+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:40.001695+00:00", "trade", 8.095, 1.0]
["2026-09-08T19:57:40.001786+00:00", "trade", 8.095, 85.0]
["2026-09-08T19:57:40.001789+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:57:40.001789+00:00", "trade", 8.09, 300.0]
["2026-09-08T19:57:40.001790+00:00", "trade", 8.09, 1.0]
["2026-09-08T19:57:40.001793+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:57:40.001797+00:00", "trade", 8.09, 1.0]
["2026-09-08T19:57:40.001799+00:00", "trade", 8.09, 9.0]
["2026-09-08T19:57:40.001799+00:00", "trade", 8.09, 147.0]
["2026-09-08T19:57:40.001800+00:00", "trade", 8.09, 29.0]
["2026-09-08T19:57:40.001804+00:00", "trade", 8.09, 14.0]
["2026-09-08T19:57:40.001807+00:00", "trade", 8.09, 9.0]
["2026-09-08T19:57:40.001807+00:00", "trade", 8.09, 6.0]
["2026-09-08T19:57:40.001807+00:00", "trade", 8.09, 43.0]
["2026-09-08T19:57:40.001810+00:00", "trade", 8.09, 3.0]
["2026-09-08T19:57:40.001889+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:40.001895+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:40.001902+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:40.001909+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:40.001915+00:00", "quote", 8.09, 8.1]
["2026-09-08T19:57:40.001929+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:40.001936+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:40.001942+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:40.001949+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:40.001956+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:40.001962+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:40.002041+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:40.002064+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:40.002070+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:57:40.002077+00:00", "trade", 8.09, 50.0]
["2026-09-08T19:57:40.002078+00:00", "trade", 8.09, 60.0]
["2026-09-08T19:57:40.002082+00:00", "trade", 8.09, 135.0]
["2026-09-08T19:57:40.002083+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:40.002085+00:00", "trade", 8.09, 1.0]
["2026-09-08T19:57:40.002088+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002089+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002090+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002093+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002098+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002100+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002105+00:00", "trade", 8.09, 184.0]
["2026-09-08T19:57:40.002108+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002139+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002143+00:00", "trade", 8.09, 43.0]
["2026-09-08T19:57:40.002145+00:00", "trade", 8.09, 93.0]
["2026-09-08T19:57:40.002150+00:00", "trade", 8.09, 1.0]
["2026-09-08T19:57:40.002154+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002155+00:00", "trade", 8.09, 164.0]
["2026-09-08T19:57:40.002180+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:40.002185+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002190+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002198+00:00", "trade", 8.09, 301.0]
["2026-09-08T19:57:40.002216+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002219+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002231+00:00", "trade", 8.09, 529.0]
["2026-09-08T19:57:40.002237+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002242+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002242+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:40.002244+00:00", "trade", 8.09, 27.0]
["2026-09-08T19:57:40.002248+00:00", "trade", 8.09, 274.0]
["2026-09-08T19:57:40.002312+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002322+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002334+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:40.002345+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002346+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:40.002353+00:00", "trade", 8.09, 95.0]
["2026-09-08T19:57:40.002361+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:57:40.002361+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002387+00:00", "trade", 8.095, 100.0]
["2026-09-08T19:57:40.002390+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:40.002411+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:40.002433+00:00", "trade", 8.09, 200.0]
["2026-09-08T19:57:40.002434+00:00", "trade", 8.09, 65.0]
["2026-09-08T19:57:40.002434+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:40.002439+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:40.002441+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002499+00:00", "trade", 8.09, 26.0]
["2026-09-08T19:57:40.002515+00:00", "quote", 8.09, 8.09]
["2026-09-08T19:57:40.002522+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.002523+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.002547+00:00", "trade", 8.09, 35.0]
["2026-09-08T19:57:40.002622+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.002666+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.002716+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.002770+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.002787+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.003117+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.003319+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.003328+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.003419+00:00", "trade", 8.085, 113.0]
["2026-09-08T19:57:40.003585+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.003682+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.003781+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.003823+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.003858+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.004339+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.004448+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.004920+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.006582+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.012043+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.012923+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.053545+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.058258+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.058459+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.058746+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.058858+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.059218+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.060023+00:00", "trade", 8.09, 100.0]
["2026-09-08T19:57:40.068237+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.110082+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:40.110539+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.145358+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:57:40.146599+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:40.504399+00:00", "trade", 8.085, 1.0]
["2026-09-08T19:57:41.140719+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:57:41.288090+00:00", "trade", 8.0856, 1400.0]
["2026-09-08T19:57:41.817472+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:57:43.690949+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:43.690972+00:00", "trade", 8.085, 100.0]
["2026-09-08T19:57:43.690976+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:43.691061+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:43.692177+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:43.725604+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:43.796921+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:43.913369+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:43.940155+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:43.940838+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:44.059580+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:44.060075+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:44.137964+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:45.069917+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:45.069918+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:45.069919+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:45.069921+00:00", "trade", 8.08, 450.0]
["2026-09-08T19:57:45.069922+00:00", "trade", 8.08, 127.0]
["2026-09-08T19:57:45.069942+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:45.069959+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:45.069965+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:45.069968+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:45.069972+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:45.069978+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:45.069984+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:45.069997+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:45.070004+00:00", "quote", 8.08, 8.09]
["2026-09-08T19:57:45.070011+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:45.070018+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:45.070025+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:45.070032+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:45.070045+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:45.070052+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:45.070307+00:00", "quote", 8.08, 8.08]
["2026-09-08T19:57:45.070418+00:00", "trade", 8.085, 25.0]
["2026-09-08T19:57:45.070611+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:45.070634+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:45.071123+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:45.071405+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:45.072849+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:45.074858+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:45.173743+00:00", "trade", 8.089, 5.0]
["2026-09-08T19:57:46.057064+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:46.057215+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:46.057700+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:46.057720+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:46.057844+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:47.065239+00:00", "trade", 8.075, 6.0]
["2026-09-08T19:57:47.065936+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:47.066395+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:47.226502+00:00", "trade", 8.075, 29.0]
["2026-09-08T19:57:47.227289+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:47.276511+00:00", "trade", 8.0861, 6.0]
["2026-09-08T19:57:47.982454+00:00", "trade", 8.0889, 100.0]
["2026-09-08T19:57:48.069996+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:48.399525+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:48.575459+00:00", "trade", 8.075, 8.0]
["2026-09-08T19:57:48.850201+00:00", "trade", 8.075, 20.0]
["2026-09-08T19:57:49.865567+00:00", "trade", 8.075, 67.0]
["2026-09-08T19:57:49.865667+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:49.865674+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:49.865680+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:49.865688+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:49.865705+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:49.865731+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:49.865733+00:00", "trade", 8.075, 40.0]
["2026-09-08T19:57:49.865786+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:49.866031+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:49.866070+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:49.866266+00:00", "trade", 8.075, 24.0]
["2026-09-08T19:57:49.866365+00:00", "trade", 8.075, 21.0]
["2026-09-08T19:57:49.868009+00:00", "trade", 8.075, 172.0]
["2026-09-08T19:57:49.913700+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:49.913726+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:49.914225+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:49.914253+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:49.914733+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:49.914745+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:49.915154+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:49.951607+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:51.689360+00:00", "trade", 8.0887, 1.0]
["2026-09-08T19:57:51.692882+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:51.692905+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:51.692909+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:51.693499+00:00", "trade", 8.075, 23.0]
["2026-09-08T19:57:52.531408+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:52.581765+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:52.662120+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:52.773747+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:53.095590+00:00", "trade", 8.075, 1.0]
["2026-09-08T19:57:53.095857+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:53.095892+00:00", "trade", 8.08, 1.0]
["2026-09-08T19:57:53.095897+00:00", "trade", 8.075, 1.0]
["2026-09-08T19:57:53.204089+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:57:53.211037+00:00", "trade", 8.075, 600.0]
["2026-09-08T19:57:53.211622+00:00", "trade", 8.075, 39.0]
["2026-09-08T19:57:53.214009+00:00", "trade", 8.075, 300.0]
["2026-09-08T19:57:54.015621+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:54.015646+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:57:54.015649+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:54.894101+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:55.012013+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:55.231693+00:00", "trade", 8.0886, 8.0]
["2026-09-08T19:57:55.614456+00:00", "trade", 8.075, 7.0]
["2026-09-08T19:57:55.615038+00:00", "trade", 8.075, 20.0]
["2026-09-08T19:57:55.893338+00:00", "trade", 8.075, 4.0]
["2026-09-08T19:57:55.893338+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:55.893339+00:00", "trade", 8.08, 96.0]
["2026-09-08T19:57:55.893372+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:55.894157+00:00", "trade", 8.08, 1.0]
["2026-09-08T19:57:56.245709+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:56.245740+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:56.994448+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:57.293315+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:58.398815+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:58.398837+00:00", "trade", 8.08, 100.0]
["2026-09-08T19:57:58.398837+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:58.398866+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:59.073299+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:59.252139+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:59.252165+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:59.256025+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:59.371844+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:59.371870+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:59.371871+00:00", "trade", 8.08, 1.0]
["2026-09-08T19:57:59.371872+00:00", "trade", 8.08, 99.0]
["2026-09-08T19:57:59.371877+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:59.371889+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:59.371928+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:59.615554+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:59.764895+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:59.764932+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:57:59.764934+00:00", "trade", 8.08, 3.0]
["2026-09-08T19:58:00.003361+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:58:00.003379+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:58:00.003411+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:58:00.003952+00:00", "trade", 8.078, 24.0]
["2026-09-08T19:58:00.004508+00:00", "trade", 8.075, 252.0]
["2026-09-08T19:58:00.004960+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:58:00.005096+00:00", "trade", 8.075, 31.0]
["2026-09-08T19:58:00.013008+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:58:00.015547+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:58:00.017902+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:58:00.019173+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:58:00.030359+00:00", "trade", 8.075, 29.0]
["2026-09-08T19:58:00.034550+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:00.037358+00:00", "trade", 8.075, 126.0]
["2026-09-08T19:58:00.037885+00:00", "trade", 8.075, 74.0]
["2026-09-08T19:58:00.038602+00:00", "trade", 8.075, 52.0]
["2026-09-08T19:58:00.039057+00:00", "trade", 8.075, 126.0]
["2026-09-08T19:58:00.039572+00:00", "trade", 8.075, 22.0]
["2026-09-08T19:58:00.041257+00:00", "trade", 8.075, 126.0]
["2026-09-08T19:58:00.042007+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:58:00.043281+00:00", "trade", 8.075, 52.0]
["2026-09-08T19:58:00.043598+00:00", "trade", 8.075, 148.0]
["2026-09-08T19:58:00.045456+00:00", "trade", 8.075, 126.0]
["2026-09-08T19:58:00.050220+00:00", "trade", 8.075, 200.0]
["2026-09-08T19:58:00.051505+00:00", "trade", 8.075, 52.0]
["2026-09-08T19:58:00.051946+00:00", "trade", 8.075, 148.0]
["2026-09-08T19:58:00.052499+00:00", "trade", 8.075, 25.0]
["2026-09-08T19:58:00.052981+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:58:00.054251+00:00", "trade", 8.075, 29.0]
["2026-09-08T19:58:00.054769+00:00", "trade", 8.075, 25.0]
["2026-09-08T19:58:00.368193+00:00", "trade", 8.0835, 8.0]
["2026-09-08T19:58:00.477983+00:00", "trade", 8.0858, 16.0]
["2026-09-08T19:58:00.665932+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:58:00.993282+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.164361+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:58:01.164439+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:58:01.164497+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:58:01.164818+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.164894+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.164896+00:00", "trade", 8.07, 300.0]
["2026-09-08T19:58:01.164897+00:00", "trade", 8.07, 1300.0]
["2026-09-08T19:58:01.164898+00:00", "trade", 8.07, 131.0]
["2026-09-08T19:58:01.164899+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.164902+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.164905+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.164907+00:00", "trade", 8.07, 700.0]
["2026-09-08T19:58:01.164907+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.164907+00:00", "trade", 8.07, 29.0]
["2026-09-08T19:58:01.164910+00:00", "trade", 8.07, 57.0]
["2026-09-08T19:58:01.164914+00:00", "trade", 8.07, 6.0]
["2026-09-08T19:58:01.164917+00:00", "trade", 8.07, 81.0]
["2026-09-08T19:58:01.164917+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.164917+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.164922+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.164925+00:00", "trade", 8.07, 16.0]
["2026-09-08T19:58:01.164928+00:00", "trade", 8.07, 84.0]
["2026-09-08T19:58:01.164930+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.164930+00:00", "trade", 8.07, 700.0]
["2026-09-08T19:58:01.164941+00:00", "trade", 8.075, 24.0]
["2026-09-08T19:58:01.164949+00:00", "trade", 8.07, 489.0]
["2026-09-08T19:58:01.164956+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.164981+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165003+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165019+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165019+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165045+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165052+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165054+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165055+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165060+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165066+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165086+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165092+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165098+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165111+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165129+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165144+00:00", "trade", 8.07, 27.0]
["2026-09-08T19:58:01.165161+00:00", "trade", 8.07, 73.0]
["2026-09-08T19:58:01.165163+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165163+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165164+00:00", "trade", 8.07, 27.0]
["2026-09-08T19:58:01.165168+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165170+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165186+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165187+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165187+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165190+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165194+00:00", "trade", 8.07, 10.0]
["2026-09-08T19:58:01.165194+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165195+00:00", "trade", 8.07, 73.0]
["2026-09-08T19:58:01.165195+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165210+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165211+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165218+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165222+00:00", "trade", 8.07, 10.0]
["2026-09-08T19:58:01.165226+00:00", "trade", 8.07, 1.0]
["2026-09-08T19:58:01.165230+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165233+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165235+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165236+00:00", "trade", 8.07, 40.0]
["2026-09-08T19:58:01.165238+00:00", "trade", 8.07, 44.0]
["2026-09-08T19:58:01.165252+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165254+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165254+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165266+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165267+00:00", "trade", 8.07, 54.0]
["2026-09-08T19:58:01.165278+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165282+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165287+00:00", "trade", 8.07, 35.0]
["2026-09-08T19:58:01.165292+00:00", "trade", 8.07, 10.0]
["2026-09-08T19:58:01.165293+00:00", "trade", 8.075, 100.0]
["2026-09-08T19:58:01.165295+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165305+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165325+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165330+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165331+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165359+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165362+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165362+00:00", "trade", 8.07, 40.0]
["2026-09-08T19:58:01.165364+00:00", "trade", 8.07, 60.0]
["2026-09-08T19:58:01.165364+00:00", "trade", 8.07, 40.0]
["2026-09-08T19:58:01.165365+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165365+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165367+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165370+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165372+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165380+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165387+00:00", "trade", 8.07, 10.0]
["2026-09-08T19:58:01.165405+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165406+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165411+00:00", "trade", 8.07, 111.0]
["2026-09-08T19:58:01.165413+00:00", "trade", 8.07, 1300.0]
["2026-09-08T19:58:01.165414+00:00", "trade", 8.07, 2000.0]
["2026-09-08T19:58:01.165416+00:00", "trade", 8.07, 1000.0]
["2026-09-08T19:58:01.165418+00:00", "trade", 8.07, 1000.0]
["2026-09-08T19:58:01.165419+00:00", "trade", 8.07, 1100.0]
["2026-09-08T19:58:01.165422+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165423+00:00", "trade", 8.07, 60.0]
["2026-09-08T19:58:01.165427+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165429+00:00", "trade", 8.07, 10.0]
["2026-09-08T19:58:01.165458+00:00", "quote", 8.07, 8.08]
["2026-09-08T19:58:01.165459+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:58:01.165468+00:00", "trade", 8.07, 81.0]
["2026-09-08T19:58:01.165476+00:00", "trade", 8.07, 60.0]
["2026-09-08T19:58:01.165479+00:00", "trade", 8.07, 29.0]
["2026-09-08T19:58:01.165479+00:00", "trade", 8.072, 24.0]
["2026-09-08T19:58:01.165499+00:00", "trade", 8.07, 25.0]
["2026-09-08T19:58:01.165508+00:00", "trade", 8.07, 3.0]
["2026-09-08T19:58:01.165531+00:00", "trade", 8.07, 62.0]
["2026-09-08T19:58:01.165546+00:00", "trade", 8.07, 60.0]
["2026-09-08T19:58:01.165547+00:00", "trade", 8.07, 30.0]
["2026-09-08T19:58:01.165548+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:58:01.165548+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:58:01.165555+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:58:01.165556+00:00", "trade", 8.07, 29.0]
["2026-09-08T19:58:01.165562+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:58:01.165587+00:00", "trade", 8.07, 53.0]
["2026-09-08T19:58:01.165601+00:00", "trade", 8.07, 28.0]
["2026-09-08T19:58:01.165609+00:00", "trade", 8.07, 19.0]
["2026-09-08T19:58:01.165613+00:00", "trade", 8.07, 49.0]
["2026-09-08T19:58:01.165620+00:00", "trade", 8.07, 71.0]
["2026-09-08T19:58:01.165628+00:00", "trade", 8.07, 29.0]
["2026-09-08T19:58:01.165639+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165650+00:00", "trade", 8.07, 76.0]
["2026-09-08T19:58:01.165653+00:00", "quote", 8.07, 8.07]
["2026-09-08T19:58:01.165661+00:00", "trade", 8.07, 23.0]
["2026-09-08T19:58:01.165677+00:00", "trade", 8.07, 24.0]
["2026-09-08T19:58:01.165690+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165697+00:00", "trade", 8.07, 24.0]
["2026-09-08T19:58:01.165719+00:00", "trade", 8.07, 48.0]
["2026-09-08T19:58:01.165733+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165747+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:01.165757+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.165769+00:00", "trade", 8.07, 81.0]
["2026-09-08T19:58:01.165775+00:00", "trade", 8.07, 23.0]
["2026-09-08T19:58:01.165816+00:00", "trade", 8.07, 24.0]
["2026-09-08T19:58:01.165816+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.165843+00:00", "trade", 8.07, 60.0]
["2026-09-08T19:58:01.165923+00:00", "trade", 8.07, 20.0]
["2026-09-08T19:58:01.165973+00:00", "trade", 8.07, 23.0]
["2026-09-08T19:58:01.166001+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.166024+00:00", "trade", 8.07, 24.0]
["2026-09-08T19:58:01.166071+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.166074+00:00", "trade", 8.071, 24.0]
["2026-09-08T19:58:01.166125+00:00", "trade", 8.07, 21.0]
["2026-09-08T19:58:01.166159+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.166175+00:00", "trade", 8.07, 24.0]
["2026-09-08T19:58:01.166176+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.166225+00:00", "trade", 8.07, 78.0]
["2026-09-08T19:58:01.166277+00:00", "trade", 8.07, 96.0]
["2026-09-08T19:58:01.166325+00:00", "trade", 8.07, 48.0]
["2026-09-08T19:58:01.166332+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.166340+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.166347+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.166357+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.166367+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.166374+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.166375+00:00", "trade", 8.07, 48.0]
["2026-09-08T19:58:01.166427+00:00", "trade", 8.07, 53.0]
["2026-09-08T19:58:01.166478+00:00", "trade", 8.07, 21.0]
["2026-09-08T19:58:01.166535+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.166560+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.166573+00:00", "trade", 8.07, 21.0]
["2026-09-08T19:58:01.166651+00:00", "trade", 8.07, 21.0]
["2026-09-08T19:58:01.166952+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:58:01.167094+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.167115+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.167224+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.167234+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.167255+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.167266+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.167807+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.173803+00:00", "trade", 8.065, 400.0]
["2026-09-08T19:58:01.174423+00:00", "trade", 8.0655, 27.0]
["2026-09-08T19:58:01.177025+00:00", "trade", 8.065, 400.0]
["2026-09-08T19:58:01.181124+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:58:01.181705+00:00", "trade", 8.065, 24.0]
["2026-09-08T19:58:01.300720+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:01.300761+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:01.300761+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:01.300763+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:01.300773+00:00", "trade", 8.06, 45.0]
["2026-09-08T19:58:01.300780+00:00", "trade", 8.06, 25.0]
["2026-09-08T19:58:01.300781+00:00", "trade", 8.06, 45.0]
["2026-09-08T19:58:01.300819+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.300845+00:00", "trade", 8.06, 55.0]
["2026-09-08T19:58:01.300848+00:00", "trade", 8.06, 55.0]
["2026-09-08T19:58:01.301069+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:58:01.301154+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.301164+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.301171+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.301178+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.301213+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.301280+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:01.301300+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:01.301302+00:00", "trade", 8.06, 22.0]
["2026-09-08T19:58:01.301330+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.301369+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:58:01.301537+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:58:01.301538+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:58:01.301549+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.301561+00:00", "quote", 8.05, 8.07]
["2026-09-08T19:58:01.301573+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.301587+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.301591+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.301759+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.301777+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.302002+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.302043+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.302077+00:00", "trade", 8.06, 126.0]
["2026-09-08T19:58:01.302148+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.302215+00:00", "trade", 8.06, 126.0]
["2026-09-08T19:58:01.302259+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.302394+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.302418+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.302418+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.302571+00:00", "trade", 8.055, 200.0]
["2026-09-08T19:58:01.302841+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.303054+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.343323+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.343330+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.343348+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.343972+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.360932+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.382717+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.404660+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.404790+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.404825+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.415242+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.556232+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:01.556232+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.556233+00:00", "trade", 8.055, 252.0]
["2026-09-08T19:58:01.556235+00:00", "trade", 8.06, 300.0]
["2026-09-08T19:58:01.556236+00:00", "trade", 8.06, 48.0]
["2026-09-08T19:58:01.556239+00:00", "trade", 8.06, 154.0]
["2026-09-08T19:58:01.556239+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:01.556246+00:00", "quote", 8.05, 8.07]
["2026-09-08T19:58:01.556253+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.556260+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.556267+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.556273+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.556286+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.556293+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.556300+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.556484+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.556534+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:58:01.556562+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.556795+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:01.556810+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.556812+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:58:01.556848+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.556851+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.556853+00:00", "trade", 8.06, 14.0]
["2026-09-08T19:58:01.556860+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:58:01.556867+00:00", "trade", 8.06, 26.0]
["2026-09-08T19:58:01.556889+00:00", "trade", 8.06, 126.0]
["2026-09-08T19:58:01.556890+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.556906+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:01.556959+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.557039+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.557256+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.557416+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.557420+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.557530+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.557761+00:00", "trade", 8.065, 161.0]
["2026-09-08T19:58:01.558012+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.559502+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.559608+00:00", "trade", 8.06, 57.0]
["2026-09-08T19:58:01.561259+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.561265+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.565287+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.598295+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.656581+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.678611+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.891514+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:58:01.891516+00:00", "trade", 8.065, 86.0]
["2026-09-08T19:58:01.892267+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:01.892727+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:02.011973+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:02.051549+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:02.052127+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:02.062110+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:02.223918+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:02.402059+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:02.402346+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:02.412326+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:03.036312+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:03.050424+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:58:03.060297+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:58:03.061030+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:03.140028+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:03.140054+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:03.140119+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:03.140990+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:03.183672+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:03.478784+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:03.479133+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:03.642826+00:00", "trade", 8.065, 82.0]
["2026-09-08T19:58:03.643326+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:03.643509+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:03.643750+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:03.665341+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:03.733317+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:04.802653+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:05.459506+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:05.459535+00:00", "trade", 8.065, 19.0]
["2026-09-08T19:58:05.459537+00:00", "trade", 8.065, 81.0]
["2026-09-08T19:58:05.461021+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:58:05.461197+00:00", "trade", 8.065, 6.0]
["2026-09-08T19:58:05.461699+00:00", "trade", 8.065, 146.0]
["2026-09-08T19:58:05.462148+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:05.464108+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:58:05.464947+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:05.481284+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:05.691426+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:05.850582+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:05.851116+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:05.851141+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:05.851867+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:05.852215+00:00", "trade", 8.065, 214.0]
["2026-09-08T19:58:06.093530+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:06.093557+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:06.094161+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:06.691142+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:06.792862+00:00", "trade", 8.065, 2.0]
["2026-09-08T19:58:06.793642+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:07.034863+00:00", "trade", 8.065, 19.0]
["2026-09-08T19:58:07.034864+00:00", "trade", 8.065, 81.0]
["2026-09-08T19:58:07.035469+00:00", "trade", 8.065, 19.0]
["2026-09-08T19:58:07.035470+00:00", "trade", 8.065, 19.0]
["2026-09-08T19:58:07.035471+00:00", "trade", 8.065, 71.0]
["2026-09-08T19:58:07.035695+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:07.035723+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:07.036445+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:07.077379+00:00", "trade", 8.065, 19.0]
["2026-09-08T19:58:07.124663+00:00", "trade", 8.085, 4.0]
["2026-09-08T19:58:07.126034+00:00", "trade", 8.065, 12.0]
["2026-09-08T19:58:07.126219+00:00", "trade", 8.065, 86.0]
["2026-09-08T19:58:07.490867+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:07.490893+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:07.491073+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:07.685971+00:00", "trade", 8.065, 6.0]
["2026-09-08T19:58:07.686010+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:07.686488+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:07.686515+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:07.687076+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:08.083583+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:08.085039+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:08.085048+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:08.085052+00:00", "trade", 8.07, 100.0]
["2026-09-08T19:58:08.085057+00:00", "trade", 8.07, 150.0]
["2026-09-08T19:58:08.494852+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:09.040455+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:58:09.040458+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:09.131789+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:09.131815+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:09.229472+00:00", "trade", 8.065, 4.0]
["2026-09-08T19:58:09.747123+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:09.747601+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:09.812367+00:00", "trade", 8.0841, 24.0]
["2026-09-08T19:58:09.812425+00:00", "trade", 8.0841, 26.0]
["2026-09-08T19:58:09.828813+00:00", "trade", 8.0832, 19.0]
["2026-09-08T19:58:09.995430+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:10.105013+00:00", "trade", 8.0944, 100.0]
["2026-09-08T19:58:10.767434+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:58:10.767829+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:10.768300+00:00", "trade", 8.065, 52.0]
["2026-09-08T19:58:10.768666+00:00", "trade", 8.065, 7.0]
["2026-09-08T19:58:10.798314+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:10.832939+00:00", "trade", 8.084, 21.0]
["2026-09-08T19:58:11.458916+00:00", "trade", 8.065, 2.0]
["2026-09-08T19:58:11.522458+00:00", "trade", 8.065, 11.0]
["2026-09-08T19:58:11.897576+00:00", "trade", 8.0772, 1.0]
["2026-09-08T19:58:11.899028+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:58:12.309473+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:12.591043+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:12.739142+00:00", "trade", 8.065, 4.0]
["2026-09-08T19:58:13.361625+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:13.639298+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:13.975641+00:00", "trade", 8.0832, 4.0]
["2026-09-08T19:58:14.401873+00:00", "trade", 8.0772, 100.0]
["2026-09-08T19:58:14.417834+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:14.417859+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:58:14.623814+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:14.624110+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:14.641548+00:00", "trade", 8.065, 3.0]
["2026-09-08T19:58:14.671523+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:14.753131+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:14.755891+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:15.098328+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:16.197738+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:16.197763+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:58:16.198508+00:00", "trade", 8.065, 3.0]
["2026-09-08T19:58:16.451422+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:16.775814+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:16.775820+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:17.019204+00:00", "trade", 8.065, 126.0]
["2026-09-08T19:58:17.019212+00:00", "trade", 8.065, 66.0]
["2026-09-08T19:58:17.780851+00:00", "trade", 8.065, 5.0]
["2026-09-08T19:58:18.087584+00:00", "trade", 8.065, 19.0]
["2026-09-08T19:58:18.095403+00:00", "trade", 8.065, 26.0]
["2026-09-08T19:58:18.095405+00:00", "trade", 8.065, 74.0]
["2026-09-08T19:58:18.234029+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:19.253062+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:19.253085+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:58:20.030658+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:21.418108+00:00", "trade", 8.083, 7.0]
["2026-09-08T19:58:21.418878+00:00", "trade", 8.065, 2.0]
["2026-09-08T19:58:22.050452+00:00", "trade", 8.065, 26.0]
["2026-09-08T19:58:22.050454+00:00", "trade", 8.065, 74.0]
["2026-09-08T19:58:22.141378+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:22.819936+00:00", "trade", 8.065, 5.0]
["2026-09-08T19:58:22.882719+00:00", "trade", 8.065, 4.0]
["2026-09-08T19:58:23.067989+00:00", "trade", 8.065, 52.0]
["2026-09-08T19:58:23.067990+00:00", "trade", 8.065, 48.0]
["2026-09-08T19:58:23.100701+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:23.653704+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:23.735182+00:00", "trade", 8.0839, 5.0]
["2026-09-08T19:58:24.175331+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.195221+00:00", "trade", 8.065, 19.0]
["2026-09-08T19:58:24.195324+00:00", "trade", 8.065, 107.0]
["2026-09-08T19:58:24.511686+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.735742+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:58:24.827512+00:00", "trade", 8.065, 100.0]
["2026-09-08T19:58:24.886551+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886552+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:24.886571+00:00", "trade", 8.06, 50.0]
["2026-09-08T19:58:24.886571+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886622+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886623+00:00", "trade", 8.06, 425.0]
["2026-09-08T19:58:24.886624+00:00", "trade", 8.06, 93.0]
["2026-09-08T19:58:24.886625+00:00", "trade", 8.06, 108.0]
["2026-09-08T19:58:24.886627+00:00", "trade", 8.06, 51.0]
["2026-09-08T19:58:24.886631+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:24.886631+00:00", "trade", 8.06, 37.0]
["2026-09-08T19:58:24.886636+00:00", "trade", 8.06, 358.0]
["2026-09-08T19:58:24.886636+00:00", "trade", 8.06, 149.0]
["2026-09-08T19:58:24.886638+00:00", "trade", 8.06, 62.0]
["2026-09-08T19:58:24.886639+00:00", "trade", 8.06, 66.0]
["2026-09-08T19:58:24.886643+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:58:24.886644+00:00", "trade", 8.06, 79.0]
["2026-09-08T19:58:24.886645+00:00", "trade", 8.06, 45.0]
["2026-09-08T19:58:24.886647+00:00", "trade", 8.06, 11.0]
["2026-09-08T19:58:24.886651+00:00", "trade", 8.06, 103.0]
["2026-09-08T19:58:24.886651+00:00", "trade", 8.06, 150.0]
["2026-09-08T19:58:24.886652+00:00", "trade", 8.06, 88.0]
["2026-09-08T19:58:24.886654+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:24.886659+00:00", "trade", 8.06, 6.0]
["2026-09-08T19:58:24.886661+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:58:24.886661+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:58:24.886662+00:00", "trade", 8.06, 169.0]
["2026-09-08T19:58:24.886666+00:00", "trade", 8.06, 531.0]
["2026-09-08T19:58:24.886668+00:00", "trade", 8.06, 88.0]
["2026-09-08T19:58:24.886787+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886793+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886799+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886805+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886812+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886818+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886832+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886844+00:00", "trade", 8.06, 34.0]
["2026-09-08T19:58:24.886846+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886854+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886860+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886866+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886874+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886881+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886913+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886974+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886982+00:00", "trade", 8.06, 99.0]
["2026-09-08T19:58:24.886987+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.886988+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.887005+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:24.887009+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.887015+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.887043+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.887064+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.887070+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.887077+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.887084+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.887096+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.887103+00:00", "quote", 8.06, 8.07]
["2026-09-08T19:58:24.887114+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:58:24.887126+00:00", "trade", 8.06, 35.0]
["2026-09-08T19:58:24.887148+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:58:24.887149+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:24.887156+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:58:24.887157+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:24.887163+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:58:24.887170+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:58:24.887176+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:58:24.887182+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:58:24.887243+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:24.887276+00:00", "trade", 8.08, 29.0]
["2026-09-08T19:58:24.887332+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:58:24.887333+00:00", "quote", 8.06, 8.06]
["2026-09-08T19:58:24.887353+00:00", "trade", 8.06, 99.0]
["2026-09-08T19:58:24.887365+00:00", "trade", 8.06, 300.0]
["2026-09-08T19:58:24.887369+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:24.887407+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.887458+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.887517+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.887524+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.887534+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.887540+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.887544+00:00", "trade", 8.065, 10.0]
["2026-09-08T19:58:24.887696+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:24.887772+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.887850+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.888259+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.888371+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:24.888374+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.888523+00:00", "trade", 8.055, 3.0]
["2026-09-08T19:58:24.888634+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.888714+00:00", "trade", 8.055, 108.0]
["2026-09-08T19:58:24.888715+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.888737+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.888774+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.888790+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.889221+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:58:24.891880+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.891887+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.894913+00:00", "trade", 8.055, 700.0]
["2026-09-08T19:58:24.895089+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.897690+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.898138+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.898696+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.986814+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:24.987043+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:25.052295+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:25.103310+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:25.218180+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:25.838604+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:25.838630+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:25.839020+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:25.841998+00:00", "trade", 8.0824, 100.0]
["2026-09-08T19:58:25.848966+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:25.941612+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:26.098907+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:26.099588+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:26.099908+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:26.100357+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:26.252363+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:26.253397+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:26.259932+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:26.297158+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:26.878301+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:26.878360+00:00", "trade", 8.055, 135.0]
["2026-09-08T19:58:26.878943+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:26.878986+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:27.077197+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:27.511449+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:27.793035+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:27.858303+00:00", "trade", 8.055, 4.0]
["2026-09-08T19:58:28.030709+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:58:28.031061+00:00", "trade", 8.06, 150.0]
["2026-09-08T19:58:28.031070+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:58:28.031074+00:00", "trade", 8.06, 99.0]
["2026-09-08T19:58:28.031139+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:28.031445+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:28.031451+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:28.031458+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:28.031464+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:28.031839+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:58:28.031917+00:00", "trade", 8.055, 11.0]
["2026-09-08T19:58:28.031954+00:00", "trade", 8.055, 8.0]
["2026-09-08T19:58:28.032665+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:28.032672+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:28.032678+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:28.032685+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:28.032692+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:28.033209+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:28.057128+00:00", "trade", 8.055, 3.0]
["2026-09-08T19:58:28.116991+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:28.117959+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:28.398375+00:00", "trade", 8.0823, 6.0]
["2026-09-08T19:58:28.613529+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:28.613552+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:28.996056+00:00", "trade", 8.055, 6.0]
["2026-09-08T19:58:29.399131+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:29.399158+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:29.399908+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:29.962387+00:00", "trade", 8.08, 1.0]
["2026-09-08T19:58:30.049364+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:30.112996+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:30.234979+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:30.235003+00:00", "trade", 8.055, 65.0]
["2026-09-08T19:58:30.235004+00:00", "trade", 8.055, 35.0]
["2026-09-08T19:58:30.235543+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:30.252113+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:30.405927+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:30.812909+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:30.944142+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:30.944947+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:30.946168+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:31.057672+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:31.139113+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:31.139143+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:31.242223+00:00", "trade", 8.093, 500.0]
["2026-09-08T19:58:31.335885+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:58:31.460488+00:00", "trade", 8.055, 65.0]
["2026-09-08T19:58:31.460490+00:00", "trade", 8.055, 35.0]
["2026-09-08T19:58:31.460778+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:31.627131+00:00", "trade", 8.08, 9.0]
["2026-09-08T19:58:31.852688+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:31.853703+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:31.854893+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:31.854973+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:31.860334+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:31.861043+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:31.862034+00:00", "trade", 8.055, 52.0]
["2026-09-08T19:58:32.342478+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:32.915850+00:00", "trade", 8.055, 5.0]
["2026-09-08T19:58:32.918228+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:32.918251+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:32.918252+00:00", "trade", 8.055, 65.0]
["2026-09-08T19:58:32.918253+00:00", "trade", 8.06, 35.0]
["2026-09-08T19:58:32.918258+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:32.918814+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:33.537932+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:33.541828+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:33.541855+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:33.542574+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:33.631338+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:34.090365+00:00", "trade", 8.0776, 16.0]
["2026-09-08T19:58:34.521407+00:00", "trade", 8.055, 19.0]
["2026-09-08T19:58:34.521408+00:00", "trade", 8.06, 81.0]
["2026-09-08T19:58:34.521410+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:35.143493+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:35.145828+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:58:35.233663+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:35.233689+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:35.300395+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:35.300431+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:35.300959+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:35.561298+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:35.869139+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:35.869753+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.079356+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.080074+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.100742+00:00", "trade", 8.0774, 100.0]
["2026-09-08T19:58:36.107788+00:00", "trade", 8.0712, 100.0]
["2026-09-08T19:58:36.559097+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.559120+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.559121+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:36.559230+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.559712+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.560153+00:00", "trade", 8.055, 1400.0]
["2026-09-08T19:58:36.560888+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.560892+00:00", "trade", 8.06, 84.0]
["2026-09-08T19:58:36.560894+00:00", "trade", 8.06, 14.0]
["2026-09-08T19:58:36.560895+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:58:36.560895+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.560896+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:36.560900+00:00", "trade", 8.06, 6.0]
["2026-09-08T19:58:36.560900+00:00", "trade", 8.06, 116.0]
["2026-09-08T19:58:36.560903+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.560910+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.560916+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.560923+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.560926+00:00", "trade", 8.06, 19.0]
["2026-09-08T19:58:36.560930+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.560935+00:00", "trade", 8.06, 80.0]
["2026-09-08T19:58:36.560937+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.560944+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.560950+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.560956+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.560963+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.561167+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:36.561176+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:58:36.561180+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:36.561183+00:00", "trade", 8.06, 126.0]
["2026-09-08T19:58:36.561450+00:00", "trade", 8.06, 1156.0]
["2026-09-08T19:58:36.562529+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.564910+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.564996+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.628730+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.724814+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.725517+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.825347+00:00", "trade", 8.0826, 24.0]
["2026-09-08T19:58:36.853817+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:36.926394+00:00", "trade", 8.055, 8.0]
["2026-09-08T19:58:36.929684+00:00", "trade", 8.06, 7.0]
["2026-09-08T19:58:36.961011+00:00", "trade", 8.0817, 100.0]
["2026-09-08T19:58:37.794642+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:37.838952+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:37.944667+00:00", "trade", 8.055, 5.0]
["2026-09-08T19:58:38.005367+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:38.005417+00:00", "trade", 8.055, 126.0]
["2026-09-08T19:58:38.252905+00:00", "trade", 8.055, 274.0]
["2026-09-08T19:58:38.252906+00:00", "trade", 8.055, 200.0]
["2026-09-08T19:58:38.255214+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:38.255241+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:38.255327+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:38.343922+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:38.390131+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:38.390131+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:58:38.390230+00:00", "trade", 8.055, 110.0]
["2026-09-08T19:58:38.418567+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:38.695172+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:38.695736+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:39.007510+00:00", "trade", 8.055, 3.0]
["2026-09-08T19:58:39.647202+00:00", "trade", 8.0695, 100.0]
["2026-09-08T19:58:39.756957+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:39.756980+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:39.757520+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:40.102190+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:40.102882+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:40.117208+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:40.639838+00:00", "trade", 8.0815, 100.0]
["2026-09-08T19:58:40.915205+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:40.915234+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:40.915851+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:41.238310+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:41.701520+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:41.701521+00:00", "trade", 8.055, 71.0]
["2026-09-08T19:58:41.703661+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:41.856159+00:00", "trade", 8.0824, 80.0]
["2026-09-08T19:58:42.017999+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:42.018952+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:58:42.115296+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:42.980983+00:00", "trade", 8.055, 4.0]
["2026-09-08T19:58:43.039731+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:43.053649+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:43.094623+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:43.491275+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:43.491853+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:43.574868+00:00", "trade", 8.06, 18.0]
["2026-09-08T19:58:43.574936+00:00", "trade", 8.055, 2600.0]
["2026-09-08T19:58:43.678916+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:43.679557+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:44.154620+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:44.155198+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:45.032292+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:45.032356+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:45.032440+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:45.259116+00:00", "trade", 8.0817, 1.0]
["2026-09-08T19:58:45.397344+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:45.397381+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:58:45.397385+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:45.397991+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:45.839140+00:00", "trade", 8.0657, 200.0]
["2026-09-08T19:58:46.094795+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:46.110222+00:00", "trade", 8.055, 19.0]
["2026-09-08T19:58:46.216610+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:46.601294+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:46.601320+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:47.083036+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:47.083626+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:47.597244+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:48.012114+00:00", "trade", 8.055, 5.0]
["2026-09-08T19:58:48.315329+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:48.315354+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:48.315795+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:48.315866+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:48.316563+00:00", "trade", 8.055, 4.0]
["2026-09-08T19:58:48.535276+00:00", "trade", 8.055, 400.0]
["2026-09-08T19:58:48.535276+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:49.159729+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:49.160113+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:49.160624+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:49.175390+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:49.419962+00:00", "trade", 8.055, 174.0]
["2026-09-08T19:58:49.711795+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:49.720602+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:50.007449+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:50.007477+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:50.156268+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:50.912094+00:00", "trade", 8.055, 3.0]
["2026-09-08T19:58:50.928919+00:00", "trade", 8.055, 12.0]
["2026-09-08T19:58:50.984742+00:00", "trade", 8.0806, 100.0]
["2026-09-08T19:58:51.140838+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:51.155213+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:51.333656+00:00", "trade", 8.055, 5.0]
["2026-09-08T19:58:51.333758+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:52.323997+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:52.334294+00:00", "trade", 8.055, 4.0]
["2026-09-08T19:58:52.344896+00:00", "trade", 8.055, 15.0]
["2026-09-08T19:58:52.435148+00:00", "trade", 8.055, 4.0]
["2026-09-08T19:58:53.053506+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:53.053527+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:54.157267+00:00", "trade", 8.0591, 2000.0]
["2026-09-08T19:58:54.691522+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:54.691545+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:54.691704+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:54.691743+00:00", "trade", 8.06, 26.0]
["2026-09-08T19:58:54.691744+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:54.691973+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:58:54.692003+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:54.692015+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:58:54.692018+00:00", "trade", 8.06, 174.0]
["2026-09-08T19:58:54.692056+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:58:54.692524+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:58:54.692662+00:00", "trade", 8.055, 6.0]
["2026-09-08T19:58:54.692730+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:58:54.697985+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:54.699808+00:00", "trade", 8.055, 4.0]
["2026-09-08T19:58:54.719622+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:58:54.719745+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:58:54.720609+00:00", "trade", 8.055, 63.0]
["2026-09-08T19:58:54.721560+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:58:54.724351+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:58:54.735669+00:00", "trade", 8.055, 9.0]
["2026-09-08T19:58:54.746782+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:58:54.794760+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:58:54.904070+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:54.904107+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:58:54.904110+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:54.904113+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:58:54.904518+00:00", "trade", 8.055, 25.0]
["2026-09-08T19:58:54.955712+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:54.958408+00:00", "trade", 8.055, 26.0]
["2026-09-08T19:58:55.098588+00:00", "trade", 8.0726, 100.0]
["2026-09-08T19:58:55.193093+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:55.287779+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:55.312794+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:56.031337+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:56.031363+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:56.032326+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:56.033012+00:00", "trade", 8.055, 1300.0]
["2026-09-08T19:58:56.218993+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:58:56.829983+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:56.830363+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:56.833937+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:58:57.312237+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:57.312250+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:57.312268+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:57.624222+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:57.624599+00:00", "trade", 8.055, 20.0]
["2026-09-08T19:58:57.624601+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:57.624602+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:57.624602+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:57.624604+00:00", "trade", 8.055, 316.0]
["2026-09-08T19:58:57.624609+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:57.624609+00:00", "trade", 8.055, 200.0]
["2026-09-08T19:58:57.624609+00:00", "trade", 8.05, 300.0]
["2026-09-08T19:58:57.624609+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:57.624612+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:58:57.624615+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:57.624617+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:58:57.624619+00:00", "trade", 8.05, 200.0]
["2026-09-08T19:58:57.624619+00:00", "trade", 8.05, 500.0]
["2026-09-08T19:58:57.624619+00:00", "trade", 8.05, 99.0]
["2026-09-08T19:58:57.624621+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:57.624628+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:57.624634+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:57.624641+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:57.624647+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:57.624662+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:57.624670+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:57.624703+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:57.624910+00:00", "trade", 8.055, 158.0]
["2026-09-08T19:58:57.624914+00:00", "trade", 8.05, 227.0]
["2026-09-08T19:58:57.625202+00:00", "trade", 8.05, 65.0]
["2026-09-08T19:58:57.625260+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:57.627496+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:57.713737+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:57.741543+00:00", "trade", 8.055, 158.0]
["2026-09-08T19:58:57.873312+00:00", "trade", 8.0808, 25.0]
["2026-09-08T19:58:58.012364+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:58.012391+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:58.013140+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:58.055200+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:58.301787+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:58.344069+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:58:58.659482+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:58.659499+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:58.659513+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:58.659535+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:58.659565+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:58.704219+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:58.704345+00:00", "trade", 8.055, 5.0]
["2026-09-08T19:58:58.704591+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:58.704601+00:00", "trade", 8.055, 35.0]
["2026-09-08T19:58:58.704619+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:59.053768+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:59.053809+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:59.178734+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:59.178777+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:59.814061+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:59.814098+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:59.814123+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:59.820622+00:00", "trade", 8.055, 300.0]
["2026-09-08T19:58:59.820974+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:58:59.821465+00:00", "trade", 8.055, 3.0]
["2026-09-08T19:59:00.030655+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:00.030677+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:00.031200+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:00.032798+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:00.032828+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:00.392426+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:00.392452+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:00.392510+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:00.392535+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:00.393065+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:00.393257+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:59:00.394148+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:00.394175+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:00.394960+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:00.534095+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:00.924196+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:00.924220+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:01.031482+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:01.033970+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:01.035128+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:01.042104+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:01.042651+00:00", "trade", 8.055, 216.0]
["2026-09-08T19:59:01.042651+00:00", "trade", 8.055, 158.0]
["2026-09-08T19:59:01.042652+00:00", "trade", 8.055, 200.0]
["2026-09-08T19:59:01.042652+00:00", "trade", 8.055, 200.0]
["2026-09-08T19:59:01.042653+00:00", "trade", 8.055, 300.0]
["2026-09-08T19:59:01.042653+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:01.042655+00:00", "trade", 8.055, 200.0]
["2026-09-08T19:59:01.042655+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:01.042660+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:01.042660+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:01.042660+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:01.042662+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:59:01.042663+00:00", "trade", 8.06, 72.0]
["2026-09-08T19:59:01.042667+00:00", "trade", 8.06, 6.0]
["2026-09-08T19:59:01.042667+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:01.042669+00:00", "trade", 8.06, 5.0]
["2026-09-08T19:59:01.042669+00:00", "trade", 8.06, 1001.0]
["2026-09-08T19:59:01.042670+00:00", "trade", 8.06, 111.0]
["2026-09-08T19:59:01.042674+00:00", "trade", 8.06, 89.0]
["2026-09-08T19:59:01.042674+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:01.042680+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:01.042688+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:01.042694+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:01.042702+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:01.042726+00:00", "trade", 8.06, 158.0]
["2026-09-08T19:59:01.042770+00:00", "trade", 8.06, 158.0]
["2026-09-08T19:59:01.042806+00:00", "trade", 8.06, 158.0]
["2026-09-08T19:59:01.042844+00:00", "trade", 8.06, 158.0]
["2026-09-08T19:59:01.042882+00:00", "trade", 8.06, 158.0]
["2026-09-08T19:59:01.042919+00:00", "trade", 8.06, 158.0]
["2026-09-08T19:59:01.042921+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:01.042933+00:00", "trade", 8.06, 1300.0]
["2026-09-08T19:59:01.042959+00:00", "trade", 8.05, 158.0]
["2026-09-08T19:59:01.042962+00:00", "trade", 8.06, 158.0]
["2026-09-08T19:59:01.042965+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:01.042971+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:01.042972+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:01.042999+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:01.043004+00:00", "trade", 8.06, 158.0]
["2026-09-08T19:59:01.043042+00:00", "trade", 8.06, 158.0]
["2026-09-08T19:59:01.043068+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:01.043081+00:00", "trade", 8.06, 158.0]
["2026-09-08T19:59:01.043119+00:00", "trade", 8.06, 158.0]
["2026-09-08T19:59:01.043143+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:01.043156+00:00", "trade", 8.06, 158.0]
["2026-09-08T19:59:01.043181+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:01.043197+00:00", "trade", 8.06, 146.0]
["2026-09-08T19:59:01.043256+00:00", "trade", 8.06, 158.0]
["2026-09-08T19:59:01.043269+00:00", "trade", 8.06, 542.0]
["2026-09-08T19:59:01.043416+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:01.045514+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:01.266249+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:01.317409+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:01.333366+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:01.434404+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:01.434428+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:01.642691+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:02.169472+00:00", "trade", 8.055, 99.0]
["2026-09-08T19:59:02.228787+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.228811+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:02.340722+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.340733+00:00", "trade", 8.05, 200.0]
["2026-09-08T19:59:02.340736+00:00", "trade", 8.05, 234.0]
["2026-09-08T19:59:02.340740+00:00", "trade", 8.05, 308.0]
["2026-09-08T19:59:02.340748+00:00", "trade", 8.05, 275.0]
["2026-09-08T19:59:02.340757+00:00", "trade", 8.05, 78.0]
["2026-09-08T19:59:02.340759+00:00", "trade", 8.05, 5.0]
["2026-09-08T19:59:02.340766+00:00", "trade", 8.05, 50.0]
["2026-09-08T19:59:02.340768+00:00", "trade", 8.055, 19.0]
["2026-09-08T19:59:02.340774+00:00", "trade", 8.05, 39.0]
["2026-09-08T19:59:02.340782+00:00", "trade", 8.05, 134.0]
["2026-09-08T19:59:02.340786+00:00", "trade", 8.05, 34.0]
["2026-09-08T19:59:02.340790+00:00", "trade", 8.05, 10.0]
["2026-09-08T19:59:02.340799+00:00", "trade", 8.05, 78.0]
["2026-09-08T19:59:02.340808+00:00", "trade", 8.05, 29.0]
["2026-09-08T19:59:02.340812+00:00", "trade", 8.05, 7.0]
["2026-09-08T19:59:02.340816+00:00", "trade", 8.05, 2.0]
["2026-09-08T19:59:02.340835+00:00", "trade", 8.05, 17.0]
["2026-09-08T19:59:02.340844+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.340851+00:00", "trade", 8.05, 6.0]
["2026-09-08T19:59:02.340894+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.340903+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.340907+00:00", "trade", 8.055, 81.0]
["2026-09-08T19:59:02.340909+00:00", "trade", 8.05, 780.0]
["2026-09-08T19:59:02.340910+00:00", "trade", 8.05, 20.0]
["2026-09-08T19:59:02.340910+00:00", "trade", 8.05, 56.0]
["2026-09-08T19:59:02.340911+00:00", "trade", 8.05, 51.0]
["2026-09-08T19:59:02.340913+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.340914+00:00", "trade", 8.05, 5.0]
["2026-09-08T19:59:02.340916+00:00", "trade", 8.05, 39.0]
["2026-09-08T19:59:02.340918+00:00", "trade", 8.05, 134.0]
["2026-09-08T19:59:02.340918+00:00", "trade", 8.05, 34.0]
["2026-09-08T19:59:02.340919+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.340921+00:00", "trade", 8.05, 29.0]
["2026-09-08T19:59:02.340924+00:00", "trade", 8.05, 79.0]
["2026-09-08T19:59:02.340926+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.340927+00:00", "trade", 8.05, 10.0]
["2026-09-08T19:59:02.340927+00:00", "trade", 8.05, 78.0]
["2026-09-08T19:59:02.340928+00:00", "trade", 8.05, 37.0]
["2026-09-08T19:59:02.340931+00:00", "trade", 8.05, 29.0]
["2026-09-08T19:59:02.340933+00:00", "trade", 8.05, 44.0]
["2026-09-08T19:59:02.340933+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.340936+00:00", "trade", 8.05, 7.0]
["2026-09-08T19:59:02.340936+00:00", "trade", 8.05, 2.0]
["2026-09-08T19:59:02.340936+00:00", "trade", 8.05, 120.0]
["2026-09-08T19:59:02.340938+00:00", "trade", 8.05, 78.0]
["2026-09-08T19:59:02.340939+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.340941+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.340944+00:00", "trade", 8.05, 20.0]
["2026-09-08T19:59:02.340944+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.340944+00:00", "trade", 8.05, 43.0]
["2026-09-08T19:59:02.340946+00:00", "trade", 8.05, 59.0]
["2026-09-08T19:59:02.340949+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.340951+00:00", "trade", 8.05, 800.0]
["2026-09-08T19:59:02.340955+00:00", "trade", 8.05, 56.0]
["2026-09-08T19:59:02.340955+00:00", "trade", 8.05, 14.0]
["2026-09-08T19:59:02.340955+00:00", "trade", 8.05, 5.0]
["2026-09-08T19:59:02.340957+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.340958+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.340961+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.340964+00:00", "trade", 8.05, 26.0]
["2026-09-08T19:59:02.340964+00:00", "trade", 8.05, 1200.0]
["2026-09-08T19:59:02.340964+00:00", "trade", 8.05, 1006.0]
["2026-09-08T19:59:02.340965+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.340968+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.340970+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.340972+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.340973+00:00", "trade", 8.05, 480.0]
["2026-09-08T19:59:02.340973+00:00", "trade", 8.05, 200.0]
["2026-09-08T19:59:02.340973+00:00", "trade", 8.05, 25.0]
["2026-09-08T19:59:02.340975+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.340977+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.340977+00:00", "trade", 8.05, 2.0]
["2026-09-08T19:59:02.340979+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.340981+00:00", "trade", 8.05, 1.0]
["2026-09-08T19:59:02.340981+00:00", "trade", 8.05, 400.0]
["2026-09-08T19:59:02.340981+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.340982+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.340985+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.340987+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.340987+00:00", "trade", 8.05, 400.0]
["2026-09-08T19:59:02.340989+00:00", "trade", 8.05, 77.0]
["2026-09-08T19:59:02.340989+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.340989+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.340992+00:00", "trade", 8.05, 25.0]
["2026-09-08T19:59:02.340995+00:00", "trade", 8.05, 400.0]
["2026-09-08T19:59:02.340997+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.340997+00:00", "trade", 8.05, 34.0]
["2026-09-08T19:59:02.340997+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.340998+00:00", "trade", 8.05, 14.0]
["2026-09-08T19:59:02.341001+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341005+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341005+00:00", "trade", 8.05, 25.0]
["2026-09-08T19:59:02.341005+00:00", "trade", 8.05, 50.0]
["2026-09-08T19:59:02.341005+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341008+00:00", "trade", 8.05, 200.0]
["2026-09-08T19:59:02.341012+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341013+00:00", "trade", 8.05, 25.0]
["2026-09-08T19:59:02.341013+00:00", "trade", 8.05, 1.0]
["2026-09-08T19:59:02.341014+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341015+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341018+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341022+00:00", "trade", 8.05, 6.0]
["2026-09-08T19:59:02.341022+00:00", "trade", 8.05, 111.0]
["2026-09-08T19:59:02.341022+00:00", "trade", 8.05, 201.0]
["2026-09-08T19:59:02.341023+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341025+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341028+00:00", "trade", 8.05, 300.0]
["2026-09-08T19:59:02.341031+00:00", "trade", 8.05, 300.0]
["2026-09-08T19:59:02.341031+00:00", "trade", 8.05, 1300.0]
["2026-09-08T19:59:02.341031+00:00", "trade", 8.05, 500.0]
["2026-09-08T19:59:02.341032+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341035+00:00", "trade", 8.05, 835.0]
["2026-09-08T19:59:02.341035+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341038+00:00", "trade", 8.05, 8.0]
["2026-09-08T19:59:02.341038+00:00", "trade", 8.05, 76.0]
["2026-09-08T19:59:02.341038+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341039+00:00", "trade", 8.05, 150.0]
["2026-09-08T19:59:02.341040+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341041+00:00", "trade", 8.05, 430.0]
["2026-09-08T19:59:02.341042+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341045+00:00", "trade", 8.05, 81.0]
["2026-09-08T19:59:02.341045+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341046+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341048+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341048+00:00", "trade", 8.05, 281.0]
["2026-09-08T19:59:02.341051+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341051+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341053+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341058+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341065+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341071+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341078+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341086+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341093+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341099+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341102+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341106+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341113+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341120+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341126+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341133+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341139+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341146+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341153+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341160+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341166+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341172+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341179+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341186+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341193+00:00", "trade", 8.05, 36.0]
["2026-09-08T19:59:02.341193+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341201+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341208+00:00", "trade", 8.05, 17.0]
["2026-09-08T19:59:02.341208+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341211+00:00", "trade", 8.05, 99.0]
["2026-09-08T19:59:02.341214+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341215+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341220+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341222+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341223+00:00", "trade", 8.05, 12.0]
["2026-09-08T19:59:02.341229+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341235+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341243+00:00", "trade", 8.05, 72.0]
["2026-09-08T19:59:02.341243+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341247+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341249+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341250+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341251+00:00", "trade", 8.05, 33.0]
["2026-09-08T19:59:02.341256+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341257+00:00", "trade", 8.05, 78.0]
["2026-09-08T19:59:02.341263+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341269+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341276+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341277+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341282+00:00", "trade", 8.05, 283.0]
["2026-09-08T19:59:02.341283+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341289+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341298+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341304+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341312+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341319+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341326+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341328+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341332+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341339+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341346+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341352+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341359+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341366+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341373+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341380+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341386+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341406+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341411+00:00", "trade", 8.05, 3.0]
["2026-09-08T19:59:02.341422+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341423+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341425+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341430+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341431+00:00", "trade", 8.05, 83.0]
["2026-09-08T19:59:02.341432+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341433+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341438+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341439+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341446+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341452+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341457+00:00", "trade", 8.05, 36.0]
["2026-09-08T19:59:02.341458+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341465+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341471+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341472+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341472+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341479+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341486+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341499+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341515+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341520+00:00", "trade", 8.05, 10.0]
["2026-09-08T19:59:02.341522+00:00", "trade", 8.05, 50.0]
["2026-09-08T19:59:02.341522+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341522+00:00", "trade", 8.05, 47.0]
["2026-09-08T19:59:02.341523+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341527+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341529+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341542+00:00", "trade", 8.05, 60.0]
["2026-09-08T19:59:02.341543+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341564+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341571+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341573+00:00", "trade", 8.05, 60.0]
["2026-09-08T19:59:02.341573+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341577+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:02.341581+00:00", "trade", 8.05, 2.0]
["2026-09-08T19:59:02.341584+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:02.341588+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341606+00:00", "trade", 8.05, 33.0]
["2026-09-08T19:59:02.341606+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:02.341616+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:02.341618+00:00", "trade", 8.05, 34.0]
["2026-09-08T19:59:02.341622+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:02.341637+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:02.341687+00:00", "trade", 8.05, 37.0]
["2026-09-08T19:59:02.341747+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341749+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:02.341764+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:02.341771+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:02.341772+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:02.341777+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:02.341783+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:02.341789+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:02.341820+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341822+00:00", "trade", 8.05, 500.0]
["2026-09-08T19:59:02.341822+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.341823+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:02.341824+00:00", "trade", 8.05, 33.0]
["2026-09-08T19:59:02.341915+00:00", "trade", 8.05, 2.0]
["2026-09-08T19:59:02.341925+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.342318+00:00", "trade", 8.05, 36.0]
["2026-09-08T19:59:02.342918+00:00", "trade", 8.05, 36.0]
["2026-09-08T19:59:02.343091+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:02.343396+00:00", "trade", 8.05, 37.0]
["2026-09-08T19:59:02.343561+00:00", "trade", 8.05, 7.0]
["2026-09-08T19:59:02.353671+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.353702+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.353709+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.353717+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.353723+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.353739+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.353752+00:00", "trade", 8.05, 21.0]
["2026-09-08T19:59:02.354013+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.354083+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.354128+00:00", "trade", 8.05, 11.0]
["2026-09-08T19:59:02.354129+00:00", "trade", 8.05, 2.0]
["2026-09-08T19:59:02.354131+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.354233+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.354240+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.354260+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.356703+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.358027+00:00", "trade", 8.045, 9.0]
["2026-09-08T19:59:02.358028+00:00", "trade", 8.045, 100.0]
["2026-09-08T19:59:02.358834+00:00", "trade", 8.045, 100.0]
["2026-09-08T19:59:02.359347+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.361625+00:00", "trade", 8.05, 17.0]
["2026-09-08T19:59:02.362420+00:00", "trade", 8.045, 100.0]
["2026-09-08T19:59:02.363783+00:00", "trade", 8.045, 100.0]
["2026-09-08T19:59:02.367796+00:00", "trade", 8.045, 100.0]
["2026-09-08T19:59:02.367797+00:00", "trade", 8.05, 300.0]
["2026-09-08T19:59:02.367799+00:00", "trade", 8.05, 76.0]
["2026-09-08T19:59:02.367824+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.367831+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.367985+00:00", "trade", 8.05, 300.0]
["2026-09-08T19:59:02.367988+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.368009+00:00", "trade", 8.05, 200.0]
["2026-09-08T19:59:02.368015+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.368016+00:00", "trade", 8.05, 300.0]
["2026-09-08T19:59:02.368029+00:00", "trade", 8.045, 100.0]
["2026-09-08T19:59:02.368074+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.368086+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.368163+00:00", "trade", 8.05, 131.0]
["2026-09-08T19:59:02.368163+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.368165+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.368165+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.368168+00:00", "trade", 8.045, 100.0]
["2026-09-08T19:59:02.368170+00:00", "trade", 8.045, 100.0]
["2026-09-08T19:59:02.368170+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:02.368415+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.370275+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.396305+00:00", "trade", 8.045, 316.0]
["2026-09-08T19:59:02.396362+00:00", "trade", 8.045, 200.0]
["2026-09-08T19:59:02.398684+00:00", "trade", 8.045, 6.0]
["2026-09-08T19:59:02.405951+00:00", "trade", 8.045, 100.0]
["2026-09-08T19:59:02.419564+00:00", "trade", 8.045, 316.0]
["2026-09-08T19:59:02.428219+00:00", "trade", 8.045, 100.0]
["2026-09-08T19:59:02.441363+00:00", "trade", 8.045, 209.0]
["2026-09-08T19:59:02.447516+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.486904+00:00", "trade", 8.045, 158.0]
["2026-09-08T19:59:02.634555+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:02.837785+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:03.017097+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:03.017700+00:00", "trade", 8.04, 2.0]
["2026-09-08T19:59:03.130003+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:03.368090+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:03.368732+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:03.468422+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:03.642660+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:04.158217+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:04.879411+00:00", "trade", 8.045, 100.0]
["2026-09-08T19:59:05.450183+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:05.724016+00:00", "trade", 8.045, 9.0]
["2026-09-08T19:59:05.724018+00:00", "trade", 8.05, 91.0]
["2026-09-08T19:59:05.724083+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:05.725021+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:05.738568+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:05.748905+00:00", "trade", 8.05, 1100.0]
["2026-09-08T19:59:05.748906+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:05.749491+00:00", "trade", 8.05, 53.0]
["2026-09-08T19:59:05.765781+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:05.820421+00:00", "trade", 8.0656, 1.0]
["2026-09-08T19:59:05.910989+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:05.929718+00:00", "trade", 8.045, 200.0]
["2026-09-08T19:59:06.107945+00:00", "trade", 8.045, 200.0]
["2026-09-08T19:59:06.450844+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:06.726257+00:00", "trade", 8.05, 9.0]
["2026-09-08T19:59:06.726259+00:00", "trade", 8.05, 91.0]
["2026-09-08T19:59:06.726848+00:00", "trade", 8.0451, 20.0]
["2026-09-08T19:59:06.879364+00:00", "trade", 8.045, 6.0]
["2026-09-08T19:59:07.060529+00:00", "trade", 8.045, 1.0]
["2026-09-08T19:59:07.108627+00:00", "trade", 8.0773, 22.0]
["2026-09-08T19:59:07.135109+00:00", "trade", 8.045, 9.0]
["2026-09-08T19:59:08.184160+00:00", "trade", 8.05, 9.0]
["2026-09-08T19:59:08.184162+00:00", "trade", 8.05, 91.0]
["2026-09-08T19:59:08.218087+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:08.522436+00:00", "trade", 8.045, 100.0]
["2026-09-08T19:59:08.523288+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:08.523872+00:00", "trade", 8.0486, 20.0]
["2026-09-08T19:59:09.557453+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:09.557477+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:10.087295+00:00", "trade", 8.045, 13.0]
["2026-09-08T19:59:10.175641+00:00", "trade", 8.045, 9.0]
["2026-09-08T19:59:10.725053+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:10.894197+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:10.958355+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:10.967907+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:11.265866+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:11.266237+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:11.742237+00:00", "trade", 8.045, 3.0]
["2026-09-08T19:59:11.916868+00:00", "trade", 8.05, 9.0]
["2026-09-08T19:59:11.916869+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:11.916870+00:00", "trade", 8.05, 49.0]
["2026-09-08T19:59:11.916871+00:00", "trade", 8.05, 42.0]
["2026-09-08T19:59:11.916876+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:11.916883+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:11.917537+00:00", "trade", 8.0497, 20.0]
["2026-09-08T19:59:12.709942+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:12.709942+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:12.710121+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:12.869358+00:00", "trade", 8.045, 200.0]
["2026-09-08T19:59:12.870359+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:12.918052+00:00", "trade", 8.05, 12.0]
["2026-09-08T19:59:13.016796+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:13.192805+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:13.271297+00:00", "trade", 8.045, 9.0]
["2026-09-08T19:59:14.002480+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:14.002504+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:14.002505+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:14.153784+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:14.255678+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:14.255705+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:14.279904+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.001924+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.001952+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.001958+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:15.002821+00:00", "trade", 8.045, 100.0]
["2026-09-08T19:59:15.003229+00:00", "trade", 8.045, 87.0]
["2026-09-08T19:59:15.003233+00:00", "trade", 8.045, 100.0]
["2026-09-08T19:59:15.003236+00:00", "trade", 8.045, 100.0]
["2026-09-08T19:59:15.004170+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.004593+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.039832+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.039857+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.150696+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.166301+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.253307+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.335607+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.335635+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.372260+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.372297+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.372966+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.383240+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.383267+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.435269+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.435304+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.633065+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.637499+00:00", "trade", 8.05, 58.0]
["2026-09-08T19:59:15.637499+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.637501+00:00", "trade", 8.05, 311.0]
["2026-09-08T19:59:15.637502+00:00", "trade", 8.05, 10.0]
["2026-09-08T19:59:15.637504+00:00", "trade", 8.05, 13.0]
["2026-09-08T19:59:15.637507+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.637512+00:00", "trade", 8.05, 9.0]
["2026-09-08T19:59:15.637513+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.637520+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.637592+00:00", "trade", 8.05, 24.0]
["2026-09-08T19:59:15.637592+00:00", "trade", 8.05, 99.0]
["2026-09-08T19:59:15.637848+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.637981+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:15.637985+00:00", "trade", 8.05, 131.0]
["2026-09-08T19:59:15.637985+00:00", "trade", 8.05, 4.0]
["2026-09-08T19:59:15.637985+00:00", "trade", 8.05, 3.0]
["2026-09-08T19:59:15.637987+00:00", "trade", 8.05, 3.0]
["2026-09-08T19:59:15.637991+00:00", "trade", 8.05, 3.0]
["2026-09-08T19:59:15.637995+00:00", "trade", 8.05, 2.0]
["2026-09-08T19:59:15.637995+00:00", "trade", 8.05, 2.0]
["2026-09-08T19:59:15.637996+00:00", "trade", 8.05, 1.0]
["2026-09-08T19:59:15.637998+00:00", "trade", 8.05, 1.0]
["2026-09-08T19:59:15.638002+00:00", "trade", 8.05, 2.0]
["2026-09-08T19:59:15.638003+00:00", "trade", 8.05, 1.0]
["2026-09-08T19:59:15.638004+00:00", "trade", 8.05, 14.0]
["2026-09-08T19:59:15.638005+00:00", "trade", 8.05, 9.0]
["2026-09-08T19:59:15.638040+00:00", "trade", 8.05, 6.0]
["2026-09-08T19:59:15.638040+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638042+00:00", "trade", 8.05, 1300.0]
["2026-09-08T19:59:15.638043+00:00", "trade", 8.05, 48.0]
["2026-09-08T19:59:15.638044+00:00", "trade", 8.05, 16.0]
["2026-09-08T19:59:15.638048+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638049+00:00", "trade", 8.05, 40.0]
["2026-09-08T19:59:15.638049+00:00", "trade", 8.05, 1.0]
["2026-09-08T19:59:15.638051+00:00", "trade", 8.05, 29.0]
["2026-09-08T19:59:15.638052+00:00", "trade", 8.05, 71.0]
["2026-09-08T19:59:15.638055+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638060+00:00", "trade", 8.05, 5000.0]
["2026-09-08T19:59:15.638060+00:00", "trade", 8.05, 4.0]
["2026-09-08T19:59:15.638060+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:15.638060+00:00", "trade", 8.05, 1.0]
["2026-09-08T19:59:15.638062+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638066+00:00", "trade", 8.05, 1400.0]
["2026-09-08T19:59:15.638069+00:00", "trade", 8.05, 300.0]
["2026-09-08T19:59:15.638069+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638078+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638086+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638093+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638101+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638135+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638136+00:00", "trade", 8.05, 1700.0]
["2026-09-08T19:59:15.638138+00:00", "trade", 8.05, 1100.0]
["2026-09-08T19:59:15.638138+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638149+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638156+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638162+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638169+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638176+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638183+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638186+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638189+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638202+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638208+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638215+00:00", "quote", 8.04, 8.05]
["2026-09-08T19:59:15.638222+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:15.638229+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:15.638244+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:15.638252+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:15.638258+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:15.638265+00:00", "trade", 8.05, 25.0]
["2026-09-08T19:59:15.638265+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:15.638271+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:15.638277+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:15.638283+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:15.638290+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:15.638518+00:00", "trade", 8.05, 500.0]
["2026-09-08T19:59:15.638520+00:00", "quote", 8.05, 8.05]
["2026-09-08T19:59:15.638547+00:00", "trade", 8.05, 300.0]
["2026-09-08T19:59:15.638569+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:15.638592+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.638700+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.638710+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:15.638718+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.638800+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.638835+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.638954+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.639030+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:15.639057+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.639100+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:15.639112+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:15.639188+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:15.639267+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:15.639334+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:15.639999+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640006+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640013+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640020+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640101+00:00", "trade", 8.05, 200.0]
["2026-09-08T19:59:15.640102+00:00", "trade", 8.05, 19.0]
["2026-09-08T19:59:15.640106+00:00", "trade", 8.05, 46.0]
["2026-09-08T19:59:15.640106+00:00", "trade", 8.05, 139.0]
["2026-09-08T19:59:15.640107+00:00", "trade", 8.05, 120.0]
["2026-09-08T19:59:15.640145+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640197+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640205+00:00", "trade", 8.055, 35.0]
["2026-09-08T19:59:15.640206+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640207+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:15.640207+00:00", "trade", 8.05, 111.0]
["2026-09-08T19:59:15.640212+00:00", "trade", 8.05, 276.0]
["2026-09-08T19:59:15.640212+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:15.640214+00:00", "trade", 8.05, 276.0]
["2026-09-08T19:59:15.640214+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:15.640219+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:15.640219+00:00", "trade", 8.05, 137.0]
["2026-09-08T19:59:15.640234+00:00", "trade", 8.05, 200.0]
["2026-09-08T19:59:15.640234+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640279+00:00", "trade", 8.05, 300.0]
["2026-09-08T19:59:15.640280+00:00", "trade", 8.05, 176.0]
["2026-09-08T19:59:15.640308+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640485+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640630+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640732+00:00", "trade", 8.055, 5.0]
["2026-09-08T19:59:15.640733+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640752+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640753+00:00", "trade", 8.05, 524.0]
["2026-09-08T19:59:15.640754+00:00", "trade", 8.05, 34.0]
["2026-09-08T19:59:15.640759+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640766+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640769+00:00", "trade", 8.05, 18.0]
["2026-09-08T19:59:15.640783+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640789+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640796+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640815+00:00", "trade", 8.05, 38.0]
["2026-09-08T19:59:15.640865+00:00", "trade", 8.05, 66.0]
["2026-09-08T19:59:15.640865+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640866+00:00", "trade", 8.05, 34.0]
["2026-09-08T19:59:15.640872+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640884+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640892+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640899+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.640921+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.641257+00:00", "trade", 8.05, 200.0]
["2026-09-08T19:59:15.641257+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.641283+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.641578+00:00", "trade", 8.05, 66.0]
["2026-09-08T19:59:15.641578+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.641580+00:00", "trade", 8.05, 47.0]
["2026-09-08T19:59:15.641585+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.641599+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.641605+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.641636+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.642224+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.642261+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.642332+00:00", "trade", 8.05, 37.0]
["2026-09-08T19:59:15.642649+00:00", "trade", 8.055, 200.0]
["2026-09-08T19:59:15.643651+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.650230+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.650434+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.650907+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.655007+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.671801+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:15.672596+00:00", "trade", 8.055, 99.0]
["2026-09-08T19:59:15.679549+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:15.740016+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.740244+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.742528+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.742554+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.743059+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.752440+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.752468+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.841491+00:00", "trade", 8.048, 200.0]
["2026-09-08T19:59:15.841775+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.841798+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:15.842331+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.842356+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.842869+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.851932+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.852614+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.852640+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:15.936575+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:16.021132+00:00", "trade", 8.0756, 24.0]
["2026-09-08T19:59:16.051165+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:16.051733+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:16.051758+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:16.077674+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:16.077708+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:16.077731+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:16.077758+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:16.140147+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:16.173603+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:16.173630+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:16.344976+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:16.349783+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:16.349785+00:00", "trade", 8.05, 8.0]
["2026-09-08T19:59:16.350029+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:16.350054+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:16.350696+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:16.359184+00:00", "trade", 8.05, 62.0]
["2026-09-08T19:59:16.359545+00:00", "trade", 8.05, 397.0]
["2026-09-08T19:59:16.359558+00:00", "trade", 8.05, 200.0]
["2026-09-08T19:59:16.359561+00:00", "trade", 8.05, 2072.0]
["2026-09-08T19:59:16.359566+00:00", "trade", 8.05, 69.0]
["2026-09-08T19:59:16.359697+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:16.359698+00:00", "trade", 8.05, 128.0]
["2026-09-08T19:59:16.362093+00:00", "trade", 8.055, 200.0]
["2026-09-08T19:59:16.394564+00:00", "trade", 8.055, 98.0]
["2026-09-08T19:59:16.974182+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:16.974207+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:17.031614+00:00", "trade", 8.055, 3.0]
["2026-09-08T19:59:17.298053+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:17.298079+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:17.298794+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:17.299065+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:17.299088+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:17.377525+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:17.535307+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:17.535869+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:17.652166+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:17.824827+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:18.008971+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:18.008996+00:00", "trade", 8.055, 18.0]
["2026-09-08T19:59:18.008997+00:00", "trade", 8.055, 82.0]
["2026-09-08T19:59:18.589072+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:19.288004+00:00", "trade", 8.055, 18.0]
["2026-09-08T19:59:19.288005+00:00", "trade", 8.055, 82.0]
["2026-09-08T19:59:19.327284+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:19.392094+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:19.393104+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:19.520051+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:19.610590+00:00", "trade", 8.055, 50.0]
["2026-09-08T19:59:19.965308+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:19.965688+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:20.120987+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:20.167334+00:00", "trade", 8.055, 9.0]
["2026-09-08T19:59:20.832329+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:20.832353+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:20.832362+00:00", "trade", 8.06, 460.0]
["2026-09-08T19:59:20.832732+00:00", "trade", 8.055, 158.0]
["2026-09-08T19:59:20.832744+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:20.832759+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:20.832761+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:20.832799+00:00", "trade", 8.055, 158.0]
["2026-09-08T19:59:20.832860+00:00", "trade", 8.055, 158.0]
["2026-09-08T19:59:20.838116+00:00", "trade", 8.055, 158.0]
["2026-09-08T19:59:20.838179+00:00", "trade", 8.055, 158.0]
["2026-09-08T19:59:20.838242+00:00", "trade", 8.055, 158.0]
["2026-09-08T19:59:20.879812+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:20.884422+00:00", "trade", 8.055, 158.0]
["2026-09-08T19:59:20.884481+00:00", "trade", 8.055, 158.0]
["2026-09-08T19:59:20.884542+00:00", "trade", 8.055, 158.0]
["2026-09-08T19:59:20.884607+00:00", "trade", 8.055, 158.0]
["2026-09-08T19:59:20.884666+00:00", "trade", 8.055, 158.0]
["2026-09-08T19:59:21.057516+00:00", "trade", 8.055, 37.0]
["2026-09-08T19:59:21.057783+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:21.086304+00:00", "trade", 8.055, 6.0]
["2026-09-08T19:59:21.132114+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:21.132137+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:21.132158+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:21.717200+00:00", "trade", 8.055, 200.0]
["2026-09-08T19:59:21.720881+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:21.721757+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:21.725427+00:00", "trade", 8.055, 1800.0]
["2026-09-08T19:59:21.838167+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:59:21.843673+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:21.880865+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:21.880905+00:00", "trade", 8.055, 36.0]
["2026-09-08T19:59:21.954794+00:00", "trade", 8.055, 35.0]
["2026-09-08T19:59:22.028954+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:22.534090+00:00", "trade", 8.055, 9.0]
["2026-09-08T19:59:22.850059+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:22.850082+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:22.850092+00:00", "trade", 8.06, 439.0]
["2026-09-08T19:59:22.850096+00:00", "trade", 8.06, 158.0]
["2026-09-08T19:59:22.850426+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:22.851458+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:22.851978+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:59:22.857222+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:22.860252+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:22.880416+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:22.880550+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:22.881774+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:23.028119+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:23.121665+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:23.553539+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:23.553564+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:24.097822+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:24.100381+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:24.314770+00:00", "trade", 8.06, 435.0]
["2026-09-08T19:59:24.315363+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:24.381715+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:24.482497+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:24.990481+00:00", "trade", 8.055, 24.0]
["2026-09-08T19:59:25.031909+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:25.315916+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:25.618684+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:59:25.618712+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:25.619653+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:59:25.625528+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:25.742747+00:00", "trade", 8.06, 164.0]
["2026-09-08T19:59:25.742749+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:25.742750+00:00", "trade", 8.06, 161.0]
["2026-09-08T19:59:25.782655+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:26.005640+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:26.019701+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:26.131011+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:26.201744+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:26.201779+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:26.287001+00:00", "trade", 8.055, 15.0]
["2026-09-08T19:59:26.291607+00:00", "trade", 8.055, 300.0]
["2026-09-08T19:59:26.849781+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:26.849804+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:26.884245+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:26.884620+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:27.067782+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:27.067782+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:27.067784+00:00", "trade", 8.055, 200.0]
["2026-09-08T19:59:27.067785+00:00", "trade", 8.055, 300.0]
["2026-09-08T19:59:27.067787+00:00", "trade", 8.06, 600.0]
["2026-09-08T19:59:27.067789+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:59:27.067789+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:27.400781+00:00", "trade", 8.0599, 1.0]
["2026-09-08T19:59:27.598335+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:27.771224+00:00", "trade", 8.06, 158.0]
["2026-09-08T19:59:27.771854+00:00", "trade", 8.06, 39.0]
["2026-09-08T19:59:27.771854+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:27.771855+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:27.771857+00:00", "trade", 8.06, 205.0]
["2026-09-08T19:59:28.323048+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:59:29.056244+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:29.058372+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:29.086284+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:29.140167+00:00", "trade", 8.0745, 36.0]
["2026-09-08T19:59:29.193209+00:00", "trade", 8.06, 158.0]
["2026-09-08T19:59:29.193781+00:00", "trade", 8.06, 265.0]
["2026-09-08T19:59:29.284369+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:29.341839+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:29.342436+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:29.588995+00:00", "trade", 8.06, 91.0]
["2026-09-08T19:59:29.588996+00:00", "trade", 8.06, 9.0]
["2026-09-08T19:59:29.664785+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:29.688402+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:30.002983+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:30.005678+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:30.242964+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:30.258407+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:30.258433+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:30.270142+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:30.270175+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:30.494260+00:00", "trade", 8.06, 26.0]
["2026-09-08T19:59:30.500581+00:00", "trade", 8.06, 1000.0]
["2026-09-08T19:59:30.500725+00:00", "trade", 8.055, 74.0]
["2026-09-08T19:59:30.638112+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:30.638138+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:30.855393+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:30.855482+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:30.855692+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:30.855936+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:59:30.856067+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:30.857208+00:00", "trade", 8.055, 7.0]
["2026-09-08T19:59:31.097425+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:31.118315+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:31.427219+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:31.427243+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:31.496025+00:00", "trade", 8.055, 4.0]
["2026-09-08T19:59:31.815376+00:00", "trade", 8.06, 74.0]
["2026-09-08T19:59:31.815376+00:00", "trade", 8.06, 26.0]
["2026-09-08T19:59:32.046376+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:32.310307+00:00", "trade", 8.06, 89.0]
["2026-09-08T19:59:32.310307+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:32.310333+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:32.312491+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:32.313660+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:32.313760+00:00", "trade", 8.055, 18.0]
["2026-09-08T19:59:32.313765+00:00", "trade", 8.055, 111.0]
["2026-09-08T19:59:32.313978+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:32.315164+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:32.315363+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:32.315684+00:00", "trade", 8.06, 37.0]
["2026-09-08T19:59:32.316378+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:32.316954+00:00", "trade", 8.055, 107.0]
["2026-09-08T19:59:32.317375+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:32.317942+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:32.329537+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:32.389104+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:32.425862+00:00", "trade", 8.055, 8.0]
["2026-09-08T19:59:32.528519+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:33.012902+00:00", "trade", 8.055, 92.0]
["2026-09-08T19:59:33.012903+00:00", "trade", 8.055, 8.0]
["2026-09-08T19:59:33.012939+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:33.012964+00:00", "trade", 8.055, 93.0]
["2026-09-08T19:59:33.012965+00:00", "trade", 8.055, 7.0]
["2026-09-08T19:59:33.012967+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:33.069465+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:33.069501+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:33.070316+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:33.070345+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:33.070972+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:33.832720+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:33.832745+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:33.833623+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:33.833650+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:33.848777+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:33.863427+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:59:33.864102+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:33.864941+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:59:34.602566+00:00", "trade", 8.0529, 13.0]
["2026-09-08T19:59:34.754554+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:34.754579+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:34.754596+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:34.757172+00:00", "trade", 8.06, 900.0]
["2026-09-08T19:59:34.757501+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:34.757501+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:34.893353+00:00", "trade", 8.06, 768.0]
["2026-09-08T19:59:35.097824+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:35.276879+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:35.691613+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:35.691636+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:35.691641+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:35.753425+00:00", "trade", 8.0592, 1.0]
["2026-09-08T19:59:35.787742+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:35.960506+00:00", "trade", 8.055, 9.0]
["2026-09-08T19:59:36.017193+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:36.022053+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:59:36.029734+00:00", "trade", 8.06, 30.0]
["2026-09-08T19:59:36.035536+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:36.059736+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.089346+00:00", "trade", 8.055, 11.0]
["2026-09-08T19:59:36.089351+00:00", "trade", 8.055, 1672.0]
["2026-09-08T19:59:36.089365+00:00", "trade", 8.055, 200.0]
["2026-09-08T19:59:36.089426+00:00", "trade", 8.055, 7.0]
["2026-09-08T19:59:36.090313+00:00", "trade", 8.055, 1300.0]
["2026-09-08T19:59:36.090443+00:00", "trade", 8.06, 198.0]
["2026-09-08T19:59:36.090455+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:36.090459+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:36.090471+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:59:36.090772+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:36.090773+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.090774+00:00", "trade", 8.06, 195.0]
["2026-09-08T19:59:36.090775+00:00", "trade", 8.06, 139.0]
["2026-09-08T19:59:36.090778+00:00", "trade", 8.06, 176.0]
["2026-09-08T19:59:36.090780+00:00", "trade", 8.06, 524.0]
["2026-09-08T19:59:36.090780+00:00", "trade", 8.06, 34.0]
["2026-09-08T19:59:36.090782+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.090783+00:00", "trade", 8.06, 66.0]
["2026-09-08T19:59:36.090784+00:00", "trade", 8.06, 34.0]
["2026-09-08T19:59:36.090788+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:59:36.090788+00:00", "trade", 8.06, 66.0]
["2026-09-08T19:59:36.090789+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.090790+00:00", "trade", 8.06, 6.0]
["2026-09-08T19:59:36.090791+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:36.090797+00:00", "trade", 8.06, 5.0]
["2026-09-08T19:59:36.090797+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:59:36.090797+00:00", "trade", 8.06, 300.0]
["2026-09-08T19:59:36.090797+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.090798+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:59:36.090804+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.090805+00:00", "trade", 8.06, 49.0]
["2026-09-08T19:59:36.090806+00:00", "trade", 8.06, 5.0]
["2026-09-08T19:59:36.090811+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.090818+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.090825+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.090831+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.090838+00:00", "trade", 8.055, 300.0]
["2026-09-08T19:59:36.090838+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.090845+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.090849+00:00", "trade", 8.06, 10.0]
["2026-09-08T19:59:36.090849+00:00", "trade", 8.06, 9.0]
["2026-09-08T19:59:36.090852+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.090859+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.090866+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.090872+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.090878+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.090885+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.090892+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.090930+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.091122+00:00", "trade", 8.06, 69.0]
["2026-09-08T19:59:36.091125+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.091146+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:59:36.091154+00:00", "trade", 8.055, 200.0]
["2026-09-08T19:59:36.091163+00:00", "trade", 8.06, 35.0]
["2026-09-08T19:59:36.091163+00:00", "trade", 8.06, 278.0]
["2026-09-08T19:59:36.091164+00:00", "trade", 8.06, 3.0]
["2026-09-08T19:59:36.091164+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:59:36.091172+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:59:36.091173+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:59:36.091174+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:59:36.091189+00:00", "trade", 8.06, 2724.0]
["2026-09-08T19:59:36.091191+00:00", "trade", 8.06, 102.0]
["2026-09-08T19:59:36.091192+00:00", "trade", 8.06, 5.0]
["2026-09-08T19:59:36.091192+00:00", "trade", 8.06, 83.0]
["2026-09-08T19:59:36.091192+00:00", "trade", 8.06, 93.0]
["2026-09-08T19:59:36.091196+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:36.091201+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:36.091201+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:36.091201+00:00", "trade", 8.06, 500.0]
["2026-09-08T19:59:36.091203+00:00", "trade", 8.06, 268.0]
["2026-09-08T19:59:36.091236+00:00", "trade", 8.06, 65.0]
["2026-09-08T19:59:36.091236+00:00", "trade", 8.06, 48.0]
["2026-09-08T19:59:36.091288+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:36.091351+00:00", "trade", 8.06, 3.0]
["2026-09-08T19:59:36.091352+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:59:36.091353+00:00", "trade", 8.06, 78.0]
["2026-09-08T19:59:36.091405+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:36.091854+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:36.091855+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:36.091855+00:00", "trade", 8.06, 197.0]
["2026-09-08T19:59:36.091921+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:36.099888+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.101275+00:00", "trade", 8.055, 12.0]
["2026-09-08T19:59:36.101327+00:00", "trade", 8.055, 11.0]
["2026-09-08T19:59:36.111144+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:59:36.354954+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:36.551536+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:36.551976+00:00", "trade", 8.055, 200.0]
["2026-09-08T19:59:36.552063+00:00", "trade", 8.055, 22.0]
["2026-09-08T19:59:36.552347+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:59:36.553755+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:36.557488+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.677415+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:36.912964+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:36.922610+00:00", "trade", 8.06, 300.0]
["2026-09-08T19:59:36.975011+00:00", "trade", 8.055, 78.0]
["2026-09-08T19:59:36.975416+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:36.976936+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:36.976937+00:00", "trade", 8.055, 39.0]
["2026-09-08T19:59:36.977951+00:00", "trade", 8.055, 161.0]
["2026-09-08T19:59:36.987217+00:00", "trade", 8.06, 39.0]
["2026-09-08T19:59:36.991419+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:37.009393+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:37.009421+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:37.042644+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:37.083867+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:37.483318+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:37.712629+00:00", "trade", 8.0735, 23.0]
["2026-09-08T19:59:37.852164+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:37.852186+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:38.022957+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:38.034399+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:38.034497+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:38.034499+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:59:38.034499+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:38.034499+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:59:38.034527+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:38.039233+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:38.039258+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:38.120235+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:38.247425+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:38.247448+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:39.032810+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:39.035259+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:39.061484+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:39.129811+00:00", "trade", 8.055, 3.0]
["2026-09-08T19:59:39.377113+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:39.377137+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:39.422044+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:39.422638+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:39.423297+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:39.424442+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:39.425417+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:39.425418+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:39.430871+00:00", "trade", 8.055, 187.0]
["2026-09-08T19:59:39.430872+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:39.433804+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:39.433837+00:00", "trade", 8.06, 26.0]
["2026-09-08T19:59:39.438050+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:39.444092+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:39.531613+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:39.584337+00:00", "trade", 8.055, 316.0]
["2026-09-08T19:59:39.594564+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:39.653668+00:00", "trade", 8.055, 46.0]
["2026-09-08T19:59:39.675922+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:39.675947+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:39.696915+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:39.696916+00:00", "trade", 8.055, 198.0]
["2026-09-08T19:59:39.720805+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:39.777740+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:39.854090+00:00", "trade", 8.055, 183.0]
["2026-09-08T19:59:39.894801+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:39.936126+00:00", "trade", 8.055, 276.0]
["2026-09-08T19:59:40.019603+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:40.023925+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:40.023942+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:40.023987+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:40.029802+00:00", "trade", 8.05, 6.0]
["2026-09-08T19:59:40.031201+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:40.130089+00:00", "trade", 8.05, 198.0]
["2026-09-08T19:59:40.166261+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:40.166792+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:40.167217+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:40.167340+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:40.167805+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:40.484472+00:00", "trade", 8.055, 35.0]
["2026-09-08T19:59:40.484473+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:40.484474+00:00", "trade", 8.055, 294.0]
["2026-09-08T19:59:40.485555+00:00", "trade", 8.05, 5.0]
["2026-09-08T19:59:40.529675+00:00", "trade", 8.055, 11.0]
["2026-09-08T19:59:40.876921+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:40.876944+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:40.877310+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:40.877746+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:40.877885+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:40.877949+00:00", "trade", 8.055, 4.0]
["2026-09-08T19:59:41.007689+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:59:41.008643+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:41.011659+00:00", "trade", 8.06, 18.0]
["2026-09-08T19:59:41.304281+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:41.304304+00:00", "trade", 8.055, 54.0]
["2026-09-08T19:59:41.304304+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:41.304306+00:00", "trade", 8.055, 46.0]
["2026-09-08T19:59:41.902448+00:00", "trade", 8.06, 81.0]
["2026-09-08T19:59:41.903482+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:41.904110+00:00", "trade", 8.055, 7.0]
["2026-09-08T19:59:41.904117+00:00", "trade", 8.055, 149.0]
["2026-09-08T19:59:41.904765+00:00", "trade", 8.055, 54.0]
["2026-09-08T19:59:41.904766+00:00", "trade", 8.055, 9.0]
["2026-09-08T19:59:41.905085+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:41.905718+00:00", "trade", 8.055, 6.0]
["2026-09-08T19:59:41.905719+00:00", "trade", 8.055, 94.0]
["2026-09-08T19:59:41.906243+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:41.906975+00:00", "trade", 8.055, 51.0]
["2026-09-08T19:59:41.907000+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:41.909379+00:00", "trade", 8.055, 106.0]
["2026-09-08T19:59:41.910794+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:41.923923+00:00", "trade", 8.06, 79.0]
["2026-09-08T19:59:41.970020+00:00", "trade", 8.055, 9.0]
["2026-09-08T19:59:41.991527+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:41.991567+00:00", "trade", 8.06, 26.0]
["2026-09-08T19:59:41.991567+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:41.991568+00:00", "trade", 8.06, 74.0]
["2026-09-08T19:59:41.991574+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:42.332287+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:42.332315+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:42.944644+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:42.944667+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:43.080689+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:43.128561+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:43.644935+00:00", "trade", 8.055, 4.0]
["2026-09-08T19:59:43.721562+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:44.209984+00:00", "trade", 8.055, 3.0]
["2026-09-08T19:59:44.352283+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:44.352307+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:44.364468+00:00", "trade", 8.06, 1600.0]
["2026-09-08T19:59:44.525772+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:59:44.525774+00:00", "trade", 8.055, 98.0]
["2026-09-08T19:59:44.852838+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:44.852840+00:00", "trade", 8.055, 76.0]
["2026-09-08T19:59:44.853382+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:44.854021+00:00", "trade", 8.055, 24.0]
["2026-09-08T19:59:44.854515+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:44.855650+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:44.859763+00:00", "trade", 8.06, 176.0]
["2026-09-08T19:59:44.860854+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:44.868873+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:44.869255+00:00", "trade", 8.06, 22.0]
["2026-09-08T19:59:44.869293+00:00", "trade", 8.06, 78.0]
["2026-09-08T19:59:45.265340+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:45.635791+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:45.635829+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:45.856071+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:45.860456+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:45.860961+00:00", "trade", 8.055, 200.0]
["2026-09-08T19:59:45.860961+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:45.865521+00:00", "trade", 8.06, 198.0]
["2026-09-08T19:59:45.866226+00:00", "trade", 8.06, 19.0]
["2026-09-08T19:59:45.872569+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:45.872601+00:00", "trade", 8.06, 835.0]
["2026-09-08T19:59:45.872605+00:00", "trade", 8.06, 65.0]
["2026-09-08T19:59:45.872634+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:45.872647+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:45.872651+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:45.872655+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:59:45.872685+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:45.872722+00:00", "trade", 8.055, 300.0]
["2026-09-08T19:59:45.872789+00:00", "trade", 8.06, 2384.0]
["2026-09-08T19:59:45.872984+00:00", "trade", 8.055, 200.0]
["2026-09-08T19:59:45.873169+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:59:45.873249+00:00", "trade", 8.055, 3.0]
["2026-09-08T19:59:45.873373+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:59:45.939160+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:59:45.939161+00:00", "trade", 8.055, 98.0]
["2026-09-08T19:59:46.073788+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:46.073807+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:46.073880+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:46.073887+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:46.074298+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:46.131466+00:00", "trade", 8.05, 198.0]
["2026-09-08T19:59:46.170836+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:46.217683+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:59:46.523959+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:46.529016+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:46.529074+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:59:46.529145+00:00", "trade", 8.055, 8.0]
["2026-09-08T19:59:46.574755+00:00", "trade", 8.055, 40.0]
["2026-09-08T19:59:46.685177+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:47.032230+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:47.032248+00:00", "trade", 8.06, 4.0]
["2026-09-08T19:59:47.032248+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:59:47.032248+00:00", "trade", 8.06, 94.0]
["2026-09-08T19:59:47.032330+00:00", "trade", 8.06, 6.0]
["2026-09-08T19:59:47.032331+00:00", "trade", 8.06, 3.0]
["2026-09-08T19:59:47.032331+00:00", "trade", 8.06, 80.0]
["2026-09-08T19:59:47.032334+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:59:47.032336+00:00", "trade", 8.06, 3.0]
["2026-09-08T19:59:47.032339+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:59:47.032339+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:59:47.032340+00:00", "trade", 8.06, 4.0]
["2026-09-08T19:59:47.032345+00:00", "trade", 8.06, 82.0]
["2026-09-08T19:59:47.032347+00:00", "trade", 8.06, 9.0]
["2026-09-08T19:59:47.032347+00:00", "trade", 8.06, 9.0]
["2026-09-08T19:59:47.032736+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:47.033273+00:00", "trade", 8.055, 4.0]
["2026-09-08T19:59:47.033371+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:59:47.092443+00:00", "trade", 8.06, 3.0]
["2026-09-08T19:59:47.140186+00:00", "trade", 8.06, 26.0]
["2026-09-08T19:59:47.140186+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:47.140187+00:00", "trade", 8.06, 74.0]
["2026-09-08T19:59:47.140195+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:47.545451+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:59:47.778907+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:47.781639+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:47.781969+00:00", "trade", 8.06, 95.0]
["2026-09-08T19:59:47.781977+00:00", "trade", 8.06, 400.0]
["2026-09-08T19:59:47.781979+00:00", "trade", 8.06, 5.0]
["2026-09-08T19:59:47.781981+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:47.781989+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:59:47.784026+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:47.784057+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:47.789456+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:47.851851+00:00", "trade", 8.05, 19.0]
["2026-09-08T19:59:48.115435+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:48.115458+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:48.115458+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:48.115480+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:48.118427+00:00", "trade", 8.06, 14.0]
["2026-09-08T19:59:48.119733+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:48.119734+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:48.119756+00:00", "trade", 8.06, 9.0]
["2026-09-08T19:59:48.119839+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:48.119867+00:00", "trade", 8.06, 11.0]
["2026-09-08T19:59:48.119868+00:00", "trade", 8.06, 80.0]
["2026-09-08T19:59:48.119873+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:48.120240+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:48.130119+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:48.136970+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:48.248675+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:48.248703+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:48.454597+00:00", "trade", 8.055, 22.0]
["2026-09-08T19:59:48.782086+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:48.782087+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:48.782108+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:48.786235+00:00", "trade", 8.05, 2.0]
["2026-09-08T19:59:48.887615+00:00", "trade", 8.05, 1.0]
["2026-09-08T19:59:48.908576+00:00", "trade", 8.05, 2.0]
["2026-09-08T19:59:48.908576+00:00", "trade", 8.05, 1.0]
["2026-09-08T19:59:48.908883+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:48.910717+00:00", "trade", 8.05, 2.0]
["2026-09-08T19:59:49.055302+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:49.112766+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:49.112782+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:49.112888+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:49.112932+00:00", "trade", 8.055, 98.0]
["2026-09-08T19:59:49.112932+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:59:49.113278+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:49.215579+00:00", "trade", 8.05, 5.0]
["2026-09-08T19:59:49.368850+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:49.858641+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:49.858664+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:49.858665+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:49.859562+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:49.925043+00:00", "trade", 8.055, 10.0]
["2026-09-08T19:59:49.954918+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:49.954951+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:50.001264+00:00", "trade", 8.05, 1.0]
["2026-09-08T19:59:50.003614+00:00", "trade", 8.05, 10.0]
["2026-09-08T19:59:50.005239+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:50.005247+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:50.129055+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:50.129077+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:50.129712+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:50.159552+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:50.160672+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:50.166083+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:50.190276+00:00", "trade", 8.05, 198.0]
["2026-09-08T19:59:50.413018+00:00", "trade", 8.06, 186.0]
["2026-09-08T19:59:50.413027+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:59:50.413031+00:00", "trade", 8.06, 11.0]
["2026-09-08T19:59:50.413132+00:00", "trade", 8.06, 305.0]
["2026-09-08T19:59:50.413137+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:50.413434+00:00", "trade", 8.06, 300.0]
["2026-09-08T19:59:50.413435+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:50.413533+00:00", "trade", 8.06, 198.0]
["2026-09-08T19:59:50.420069+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:50.433226+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:50.502314+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:50.502315+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:50.502336+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:50.504173+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:50.649812+00:00", "trade", 8.055, 9.0]
["2026-09-08T19:59:50.652497+00:00", "trade", 8.06, 43.0]
["2026-09-08T19:59:50.702376+00:00", "trade", 8.055, 17.0]
["2026-09-08T19:59:50.966013+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:50.966037+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:50.966037+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:50.983587+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:50.992974+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:51.059333+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:51.059334+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:51.059343+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:51.059440+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:51.059475+00:00", "trade", 8.06, 18.0]
["2026-09-08T19:59:51.059476+00:00", "trade", 8.06, 82.0]
["2026-09-08T19:59:51.059836+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:51.299378+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:51.418858+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:51.420619+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:51.420619+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:51.435702+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:51.500748+00:00", "trade", 8.0559, 22.0]
["2026-09-08T19:59:51.519710+00:00", "trade", 8.0599, 21.0]
["2026-09-08T19:59:51.520111+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:51.955853+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:51.955868+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:59:51.955907+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:51.955907+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:51.956502+00:00", "trade", 8.06, 198.0]
["2026-09-08T19:59:51.989237+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:52.048737+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:52.048738+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:52.048750+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:52.048852+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:52.048884+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:52.049245+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:52.063077+00:00", "trade", 8.055, 8.0]
["2026-09-08T19:59:52.098769+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:52.203147+00:00", "trade", 8.06, 3.0]
["2026-09-08T19:59:52.203328+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:52.249015+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:52.334490+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:52.342874+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:52.374763+00:00", "trade", 8.05, 198.0]
["2026-09-08T19:59:52.374852+00:00", "trade", 8.05, 200.0]
["2026-09-08T19:59:52.571467+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:52.571490+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:52.571490+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:52.574084+00:00", "trade", 8.055, 21.0]
["2026-09-08T19:59:52.574359+00:00", "trade", 8.05, 65.0]
["2026-09-08T19:59:52.645009+00:00", "trade", 8.0589, 20.0]
["2026-09-08T19:59:52.701385+00:00", "trade", 8.06, 198.0]
["2026-09-08T19:59:52.701820+00:00", "trade", 8.055, 4.0]
["2026-09-08T19:59:52.771318+00:00", "trade", 8.06, 16.0]
["2026-09-08T19:59:52.973928+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:52.978883+00:00", "trade", 8.058, 382.0]
["2026-09-08T19:59:53.021021+00:00", "trade", 8.05, 198.0]
["2026-09-08T19:59:53.021105+00:00", "trade", 8.05, 86.0]
["2026-09-08T19:59:53.032438+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:53.032461+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:53.032461+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:53.034864+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:53.035118+00:00", "trade", 8.06, 381.0]
["2026-09-08T19:59:53.035220+00:00", "trade", 8.06, 919.0]
["2026-09-08T19:59:53.035224+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:53.057492+00:00", "trade", 8.05, 57.0]
["2026-09-08T19:59:53.100848+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:53.100885+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:53.256939+00:00", "trade", 8.06, 10.0]
["2026-09-08T19:59:53.426067+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:53.426665+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:53.426908+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:59:53.631696+00:00", "trade", 8.055, 81.0]
["2026-09-08T19:59:53.633100+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:53.635328+00:00", "trade", 8.06, 104.0]
["2026-09-08T19:59:53.635910+00:00", "trade", 8.06, 198.0]
["2026-09-08T19:59:53.636035+00:00", "trade", 8.055, 28.0]
["2026-09-08T19:59:53.636038+00:00", "trade", 8.055, 72.0]
["2026-09-08T19:59:53.664414+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:53.731481+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:53.833531+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:53.841755+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:59:53.848978+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:53.865687+00:00", "trade", 8.05, 200.0]
["2026-09-08T19:59:53.871660+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:54.016808+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:54.023958+00:00", "trade", 8.0555, 20.0]
["2026-09-08T19:59:54.034173+00:00", "trade", 8.055, 198.0]
["2026-09-08T19:59:54.034174+00:00", "trade", 8.06, 758.0]
["2026-09-08T19:59:54.034176+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:54.047043+00:00", "trade", 8.0581, 31.0]
["2026-09-08T19:59:54.091906+00:00", "trade", 8.05, 46.0]
["2026-09-08T19:59:54.102376+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:54.102431+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:54.104080+00:00", "trade", 8.055, 8.0]
["2026-09-08T19:59:54.140325+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:54.140363+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:54.367690+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:54.368579+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:54.503374+00:00", "trade", 8.05, 3.0]
["2026-09-08T19:59:54.505700+00:00", "trade", 8.055, 2.0]
["2026-09-08T19:59:54.695071+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:54.695109+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:54.864392+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:59:54.931509+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:59:54.931510+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:55.002940+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:55.002952+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:55.023243+00:00", "trade", 8.055, 562.0]
["2026-09-08T19:59:55.033413+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:55.043787+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:55.110539+00:00", "trade", 8.0561, 22.0]
["2026-09-08T19:59:55.153794+00:00", "trade", 8.05, 23.0]
["2026-09-08T19:59:55.242048+00:00", "trade", 8.05, 14.0]
["2026-09-08T19:59:55.242341+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:55.242366+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:55.265243+00:00", "trade", 8.06, 27.0]
["2026-09-08T19:59:55.316679+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:59:55.316819+00:00", "trade", 8.06, 9.0]
["2026-09-08T19:59:55.316819+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:55.316839+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:55.324292+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:55.436339+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:55.445903+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:55.992089+00:00", "trade", 8.06, 6.0]
["2026-09-08T19:59:55.992174+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:56.053545+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:56.054937+00:00", "trade", 8.05, 123.0]
["2026-09-08T19:59:56.072589+00:00", "trade", 8.05, 13.0]
["2026-09-08T19:59:56.111867+00:00", "trade", 8.06, 16.0]
["2026-09-08T19:59:56.121536+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:59:56.121536+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:56.172784+00:00", "trade", 8.06, 12.0]
["2026-09-08T19:59:56.177076+00:00", "trade", 8.055, 45.0]
["2026-09-08T19:59:56.177353+00:00", "trade", 8.055, 18.0]
["2026-09-08T19:59:56.184095+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:56.201277+00:00", "trade", 8.055, 29.0]
["2026-09-08T19:59:56.201653+00:00", "trade", 8.055, 18.0]
["2026-09-08T19:59:56.203798+00:00", "trade", 8.058, 24.0]
["2026-09-08T19:59:56.208118+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:56.208170+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:56.232194+00:00", "trade", 8.06, 67.0]
["2026-09-08T19:59:56.232195+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:56.232255+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:56.307727+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:56.307783+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:56.677546+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:56.677570+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:56.678148+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:56.678204+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:57.007504+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:57.012679+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:57.012681+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:57.013788+00:00", "trade", 8.06, 3.0]
["2026-09-08T19:59:57.114979+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:57.115036+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:57.148930+00:00", "trade", 8.06, 21.0]
["2026-09-08T19:59:57.148931+00:00", "trade", 8.06, 79.0]
["2026-09-08T19:59:57.148933+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:57.149030+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:57.173908+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:57.173934+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:57.214104+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:57.214127+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:57.214128+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:57.214249+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:57.214294+00:00", "trade", 8.055, 61.0]
["2026-09-08T19:59:57.214856+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:57.350469+00:00", "trade", 8.057, 20.0]
["2026-09-08T19:59:57.643737+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:58.044407+00:00", "trade", 8.055, 1.0]
["2026-09-08T19:59:58.044466+00:00", "trade", 8.055, 300.0]
["2026-09-08T19:59:58.064241+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:58.064264+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:58.064270+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:58.066574+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:58.066581+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:58.069884+00:00", "trade", 8.06, 218.0]
["2026-09-08T19:59:58.069886+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:59:58.069886+00:00", "trade", 8.06, 200.0]
["2026-09-08T19:59:58.069886+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:58.069887+00:00", "trade", 8.06, 838.0]
["2026-09-08T19:59:58.114990+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:58.160612+00:00", "trade", 8.055, 15.0]
["2026-09-08T19:59:58.160657+00:00", "trade", 8.055, 69.0]
["2026-09-08T19:59:58.160961+00:00", "trade", 8.055, 18.0]
["2026-09-08T19:59:58.181587+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:58.181616+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:58.184230+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:58.246265+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:58.246288+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:58.246293+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:58.247435+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:58.255834+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:58.439587+00:00", "trade", 8.0591, 28.0]
["2026-09-08T19:59:58.916955+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:58.916955+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:58.979948+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.056237+00:00", "trade", 8.06, 100.0]
["2026-09-08T19:59:59.056262+00:00", "trade", 8.06, 400.0]
["2026-09-08T19:59:59.211180+00:00", "trade", 8.055, 3.0]
["2026-09-08T19:59:59.219495+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.219519+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:59.220502+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.225170+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:59.265649+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.265659+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.265667+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.265675+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.265682+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.265689+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.265696+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.265725+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.265733+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.265763+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.265770+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.265779+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.265787+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.265794+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.265801+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.265808+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.265816+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.265824+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.286026+00:00", "trade", 8.055, 168.0]
["2026-09-08T19:59:59.316196+00:00", "trade", 8.055, 100.0]
["2026-09-08T19:59:59.410515+00:00", "trade", 8.055, 130.0]
["2026-09-08T19:59:59.410516+00:00", "trade", 8.06, 8.0]
["2026-09-08T19:59:59.416784+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.485755+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.511302+00:00", "trade", 8.055, 50.0]
["2026-09-08T19:59:59.519774+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.532413+00:00", "trade", 8.06, 54.0]
["2026-09-08T19:59:59.532413+00:00", "trade", 8.06, 2.0]
["2026-09-08T19:59:59.532417+00:00", "trade", 8.06, 44.0]
["2026-09-08T19:59:59.532421+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.532460+00:00", "trade", 8.055, 95.0]
["2026-09-08T19:59:59.586894+00:00", "trade", 8.06, 34.0]
["2026-09-08T19:59:59.615915+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.615953+00:00", "trade", 8.055, 34.0]
["2026-09-08T19:59:59.615953+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.615954+00:00", "trade", 8.06, 1.0]
["2026-09-08T19:59:59.734106+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.734130+00:00", "trade", 8.055, 49.0]
["2026-09-08T19:59:59.833311+00:00", "trade", 8.055, 10.0]
["2026-09-08T19:59:59.914196+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.914218+00:00", "trade", 8.055, 65.0]
["2026-09-08T19:59:59.914255+00:00", "trade", 8.055, 35.0]
["2026-09-08T19:59:59.916158+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.951752+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.951763+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.951773+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.980618+00:00", "trade", 8.055, 600.0]
["2026-09-08T19:59:59.980618+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.980619+00:00", "trade", 8.055, 4700.0]
["2026-09-08T19:59:59.980621+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:59.980622+00:00", "trade", 8.05, 112.0]
["2026-09-08T19:59:59.980625+00:00", "trade", 8.05, 1300.0]
["2026-09-08T19:59:59.980626+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.980628+00:00", "trade", 8.05, 500.0]
["2026-09-08T19:59:59.980628+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:59.980631+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:59.980632+00:00", "trade", 8.05, 900.0]
["2026-09-08T19:59:59.980633+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.980637+00:00", "trade", 8.05, 300.0]
["2026-09-08T19:59:59.980637+00:00", "trade", 8.05, 300.0]
["2026-09-08T19:59:59.980638+00:00", "trade", 8.05, 1345.0]
["2026-09-08T19:59:59.980639+00:00", "trade", 8.05, 200.0]
["2026-09-08T19:59:59.980640+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.980647+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.980653+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.980654+00:00", "trade", 8.05, 200.0]
["2026-09-08T19:59:59.980659+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.980681+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.980687+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.980693+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.980700+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.980707+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.981041+00:00", "trade", 8.05, 200.0]
["2026-09-08T19:59:59.981189+00:00", "trade", 8.055, 200.0]
["2026-09-08T19:59:59.981190+00:00", "trade", 8.05, 542.0]
["2026-09-08T19:59:59.981190+00:00", "trade", 8.05, 758.0]
["2026-09-08T19:59:59.981191+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.981292+00:00", "trade", 8.05, 100.0]
["2026-09-08T19:59:59.985662+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.985669+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.985696+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.985729+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.997289+00:00", "quote", 8.05, 8.06]
["2026-09-08T19:59:59.997573+00:00", "trade", 8.05, 200.0]