["2026-09-08T13:30:00.152311+00:00", "quote", 10.41, 10.49]
["2026-09-08T13:30:00.152319+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:30:00.238020+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:30:00.312430+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:30:00.328770+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:30:00.338344+00:00", "trade", 10.42, 96.0]
["2026-09-08T13:30:00.711984+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:00.744479+00:00", "trade", 10.41, 34276.0]
["2026-09-08T13:30:00.744484+00:00", "trade", 10.41, 34276.0]
["2026-09-08T13:30:00.744505+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:30:00.744518+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:30:00.744547+00:00", "trade", 10.41, 566.0]
["2026-09-08T13:30:00.744548+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:30:00.744722+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:30:00.745209+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:00.745210+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:00.813288+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:30:00.813601+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:30:00.828138+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:00.828513+00:00", "trade", 10.45, 180.0]
["2026-09-08T13:30:00.829096+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:00.835322+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:30:00.912837+00:00", "trade", 10.49, 659.0]
["2026-09-08T13:30:00.913419+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:00.913813+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:00.914130+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:02.035772+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:30:02.050651+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:02.050740+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:02.050804+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:02.050865+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:02.050929+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:02.051191+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:02.051590+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:02.051964+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:02.053727+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:02.140584+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:30:02.151433+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:30:02.151801+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:30:02.156588+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:30:02.156704+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:30:02.256480+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:30:02.442140+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:30:02.461376+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:30:02.544934+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:30:02.739074+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:30:02.980463+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:30:03.585097+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:30:03.754720+00:00", "quote", 10.42, 10.5]
["2026-09-08T13:30:04.470992+00:00", "trade", 10.45, 700.0]
["2026-09-08T13:30:04.471698+00:00", "trade", 10.45, 1549.0]
["2026-09-08T13:30:04.478523+00:00", "trade", 10.49, 500.0]
["2026-09-08T13:30:04.479011+00:00", "trade", 10.49, 1251.0]
["2026-09-08T13:30:05.035549+00:00", "quote", 10.42, 10.5]
["2026-09-08T13:30:05.456137+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:30:06.179094+00:00", "trade", 10.4513, 1.0]
["2026-09-08T13:30:07.621138+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:30:07.694245+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:30:07.694924+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:30:07.695755+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:30:08.430132+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:30:13.066648+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:30:13.066649+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:30:13.070369+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:30:16.378300+00:00", "quote", 10.43, 10.5]
["2026-09-08T13:30:21.127493+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:30:21.127700+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:21.260255+00:00", "quote", 10.43, 10.5]
["2026-09-08T13:30:21.381167+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:21.382617+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:30:21.382640+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:30:21.755862+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:30:21.756329+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:30:23.325623+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:30:24.413434+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:30:24.414692+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:30:24.934681+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:30:24.935060+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:30:24.935287+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:30:24.935288+00:00", "trade", 10.49, 115.0]
["2026-09-08T13:30:25.455486+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:30:38.185578+00:00", "quote", 10.43, 10.49]
["2026-09-08T13:30:46.265648+00:00", "trade", 10.48, 5.0]
["2026-09-08T13:30:58.947887+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:58.950886+00:00", "trade", 10.4357, 100.0]
["2026-09-08T13:30:59.992490+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:59.992572+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:30:59.993061+00:00", "trade", 10.43, 13.0]
["2026-09-08T13:30:59.993348+00:00", "trade", 10.44, 13.0]
["2026-09-08T13:30:59.993447+00:00", "trade", 10.43, 18.0]
["2026-09-08T13:31:01.007602+00:00", "trade", 10.43, 14.0]
["2026-09-08T13:31:01.007884+00:00", "trade", 10.43, 14.0]
["2026-09-08T13:31:01.008015+00:00", "trade", 10.43, 19.0]
["2026-09-08T13:31:02.789730+00:00", "quote", 10.41, 10.45]
["2026-09-08T13:31:05.986387+00:00", "quote", 10.41, 10.45]
["2026-09-08T13:31:20.273601+00:00", "quote", 10.41, 10.45]
["2026-09-08T13:31:24.409315+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:31:26.663617+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:31:29.445383+00:00", "trade", 10.4242, 6.0]
["2026-09-08T13:31:39.020970+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:31:39.630895+00:00", "trade", 10.4267, 800.0]
["2026-09-08T13:31:39.630929+00:00", "trade", 10.4277, 1200.0]
["2026-09-08T13:31:39.640805+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:31:42.091261+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:31:46.679846+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:31:51.007526+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:31:51.007861+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:31:51.007868+00:00", "trade", 10.42, 17.0]
["2026-09-08T13:31:51.250930+00:00", "trade", 10.4222, 1445.0]
["2026-09-08T13:31:56.645697+00:00", "trade", 10.4242, 1.0]
["2026-09-08T13:31:56.969040+00:00", "trade", 10.4242, 1.0]
["2026-09-08T13:31:57.500967+00:00", "trade", 10.433, 231.0]
["2026-09-08T13:32:13.229568+00:00", "trade", 10.42, 19.0]
["2026-09-08T13:32:13.229570+00:00", "trade", 10.42, 3.0]
["2026-09-08T13:32:13.229589+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:32:13.229593+00:00", "trade", 10.42, 96.0]
["2026-09-08T13:32:13.229664+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:32:13.229727+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:32:13.229727+00:00", "trade", 10.42, 21.0]
["2026-09-08T13:32:13.229727+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:32:13.229972+00:00", "trade", 10.42, 6.0]
["2026-09-08T13:32:13.230171+00:00", "trade", 10.42, 79.0]
["2026-09-08T13:32:13.230206+00:00", "trade", 10.42, 6.0]
["2026-09-08T13:32:13.230335+00:00", "trade", 10.42, 2.0]
["2026-09-08T13:32:13.230512+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:32:13.230820+00:00", "trade", 10.42, 8.0]
["2026-09-08T13:32:13.234922+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:32:13.843066+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:32:21.007662+00:00", "trade", 10.42, 14.0]
["2026-09-08T13:32:21.008046+00:00", "trade", 10.42, 20.0]
["2026-09-08T13:32:21.008159+00:00", "trade", 10.42, 14.0]
["2026-09-08T13:32:23.777371+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:32:23.777564+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:32:23.777622+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:32:26.956924+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:32:26.957022+00:00", "trade", 10.41, 97.0]
["2026-09-08T13:32:29.801887+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:32:29.802645+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:32:31.593282+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:32:31.595956+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:31.596085+00:00", "trade", 10.4399, 100.0]
["2026-09-08T13:32:31.596557+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:31.597434+00:00", "trade", 10.44, 2400.0]
["2026-09-08T13:32:31.605644+00:00", "trade", 10.423, 232.0]
["2026-09-08T13:32:32.755257+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:32:32.755980+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:32.756172+00:00", "trade", 10.44, 1459.0]
["2026-09-08T13:32:32.757602+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:32:32.757610+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:32:32.757611+00:00", "trade", 10.44, 740.0]
["2026-09-08T13:32:32.757611+00:00", "trade", 10.44, 36.0]
["2026-09-08T13:32:32.757641+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:32.757642+00:00", "quote", 10.41, 10.45]
["2026-09-08T13:32:32.757655+00:00", "trade", 10.44, 1660.0]
["2026-09-08T13:32:32.757664+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:32:32.757837+00:00", "trade", 10.4399, 1660.0]
["2026-09-08T13:32:32.758356+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:32:32.821615+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:32:32.821979+00:00", "trade", 10.45, 54.0]
["2026-09-08T13:32:32.822294+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:32:32.957665+00:00", "quote", 10.41, 10.45]
["2026-09-08T13:32:33.166373+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:32:33.166514+00:00", "trade", 10.45, 97.0]
["2026-09-08T13:32:33.166517+00:00", "trade", 10.45, 403.0]
["2026-09-08T13:32:33.166535+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:32:33.351889+00:00", "trade", 10.435, 240.0]
["2026-09-08T13:32:33.352714+00:00", "trade", 10.435, 120.0]
["2026-09-08T13:32:33.353179+00:00", "trade", 10.435, 120.0]
["2026-09-08T13:32:33.353651+00:00", "trade", 10.435, 240.0]
["2026-09-08T13:32:33.354521+00:00", "trade", 10.435, 240.0]
["2026-09-08T13:32:33.355004+00:00", "trade", 10.435, 120.0]
["2026-09-08T13:32:33.356202+00:00", "trade", 10.4245, 200.0]
["2026-09-08T13:32:33.356956+00:00", "trade", 10.42, 1720.0]
["2026-09-08T13:32:34.166017+00:00", "quote", 10.41, 10.45]
["2026-09-08T13:32:34.937580+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:32:35.294290+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:32:38.711193+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:40.207379+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:42.126486+00:00", "trade", 10.44, 12.0]
["2026-09-08T13:32:42.126539+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:32:42.126907+00:00", "trade", 10.45, 151.0]
["2026-09-08T13:32:42.126907+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:32:42.126986+00:00", "trade", 10.45, 18.0]
["2026-09-08T13:32:42.127067+00:00", "trade", 10.44, 12.0]
["2026-09-08T13:32:42.127072+00:00", "trade", 10.44, 136.0]
["2026-09-08T13:32:42.324740+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:32:42.879518+00:00", "trade", 10.44, 136.0]
["2026-09-08T13:32:47.493209+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:32:48.213979+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:32:51.058852+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:51.058852+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:32:51.059126+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:32:51.059166+00:00", "trade", 10.44, 11.0]
["2026-09-08T13:32:51.059166+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:32:52.661283+00:00", "trade", 10.44, 189.0]
["2026-09-08T13:32:52.661284+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:32:52.661331+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:32:52.661603+00:00", "trade", 10.44, 21.0]
["2026-09-08T13:32:52.862051+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:33:10.394644+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:33:10.901812+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:33:10.954175+00:00", "trade", 10.44, 7.0]
["2026-09-08T13:33:17.455986+00:00", "trade", 10.44, 9.0]
["2026-09-08T13:33:35.057337+00:00", "trade", 10.4228, 3.0]
["2026-09-08T13:33:39.919688+00:00", "trade", 10.428, 231.0]
["2026-09-08T13:33:57.202616+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:33:57.203168+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:33:57.203700+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:33:57.203783+00:00", "trade", 10.44, 22.0]
["2026-09-08T13:33:57.203784+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:33:57.203995+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:33:57.204018+00:00", "trade", 10.44, 78.0]
["2026-09-08T13:33:57.204019+00:00", "trade", 10.44, 22.0]
["2026-09-08T13:33:57.204019+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:33:57.204066+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:33:57.204073+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:33:57.204424+00:00", "trade", 10.44, 73.0]
["2026-09-08T13:33:57.204567+00:00", "trade", 10.44, 127.0]
["2026-09-08T13:33:57.208350+00:00", "trade", 10.43, 16.0]
["2026-09-08T13:33:57.208352+00:00", "trade", 10.43, 16.0]
["2026-09-08T13:33:57.208449+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:33:57.208621+00:00", "trade", 10.43, 297.0]
["2026-09-08T13:33:57.208621+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:33:57.208662+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:33:57.208670+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:33:57.208676+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:33:57.219080+00:00", "trade", 10.44, 96.0]
["2026-09-08T13:33:57.219781+00:00", "trade", 10.44, 4.0]
["2026-09-08T13:33:57.219821+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:33:57.219866+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:33:57.260750+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:33:57.261319+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:33:57.408676+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:33:57.408732+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:33:57.590021+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:33:57.603173+00:00", "trade", 10.4393, 3355.0]
["2026-09-08T13:33:57.604068+00:00", "trade", 10.44, 16.0]
["2026-09-08T13:33:57.604070+00:00", "trade", 10.44, 16.0]
["2026-09-08T13:33:57.604070+00:00", "trade", 10.44, 293.0]
["2026-09-08T13:33:57.604070+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:33:57.604117+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:33:57.604125+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:33:57.604145+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:33:57.604250+00:00", "trade", 10.44, 61.0]
["2026-09-08T13:33:57.608460+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:33:57.608502+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:33:57.719870+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:33:57.719910+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:34:26.850080+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:34:26.850147+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:34:27.276229+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:34:31.514190+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:34:31.514191+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:34:37.069367+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:34:40.260251+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:34:40.260255+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:34:40.264534+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:34:40.264560+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:34:40.264570+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:34:40.264603+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:34:40.264848+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:34:40.264849+00:00", "trade", 10.45, 263.0]
["2026-09-08T13:34:40.264927+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:34:40.265026+00:00", "trade", 10.45, 36.0]
["2026-09-08T13:34:40.265028+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:34:40.265030+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:34:40.265095+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:34:40.265102+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:34:40.265152+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:34:40.265365+00:00", "trade", 10.45, 54.0]
["2026-09-08T13:34:40.360804+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:34:40.472016+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:34:40.472636+00:00", "trade", 10.45, 68.0]
["2026-09-08T13:34:40.472916+00:00", "trade", 10.45, 46.0]
["2026-09-08T13:34:40.472919+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:34:40.472919+00:00", "trade", 10.45, 81.0]
["2026-09-08T13:34:40.473164+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:34:40.473252+00:00", "trade", 10.45, 19.0]
["2026-09-08T13:34:40.473255+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:34:40.473255+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:34:40.473255+00:00", "trade", 10.45, 150.0]
["2026-09-08T13:34:40.473261+00:00", "trade", 10.45, 74.0]
["2026-09-08T13:34:40.500096+00:00", "trade", 10.45, 26.0]
["2026-09-08T13:34:40.500098+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:34:40.500098+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:34:40.500144+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:34:40.500154+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:34:40.500162+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:34:40.508900+00:00", "trade", 10.44, 170.0]
["2026-09-08T13:34:40.508900+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:34:40.508955+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:34:40.520277+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:34:40.520321+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:34:40.520358+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:34:40.641254+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:34:41.264018+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:34:41.264051+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:34:47.052835+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:34:47.482117+00:00", "trade", 10.45, 90.0]
["2026-09-08T13:34:47.485412+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:34:47.485439+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:34:47.485442+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:34:47.485443+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:34:47.485905+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:34:47.486008+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:34:47.488225+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:34:47.636779+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:34:47.726962+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:34:47.876342+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:34:47.876344+00:00", "trade", 10.42, 99.0]
["2026-09-08T13:34:47.877583+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:34:47.877584+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:34:47.877586+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:34:47.877587+00:00", "trade", 10.42, 25.0]
["2026-09-08T13:34:47.877605+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:34:47.877612+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:34:47.877878+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:34:47.877908+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:34:47.877910+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:34:47.877948+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:34:47.878173+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:34:47.878180+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:34:47.882376+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:34:47.882420+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:34:47.888215+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:34:47.989267+00:00", "trade", 10.433, 232.0]
["2026-09-08T13:34:48.255852+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:34:48.528878+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:35:01.572903+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:35:01.573288+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:35:02.836010+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:35:03.431498+00:00", "trade", 10.42, 990.0]
["2026-09-08T13:35:03.431502+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:35:03.433727+00:00", "trade", 10.4101, 990.0]
["2026-09-08T13:35:03.433784+00:00", "trade", 10.4101, 10.0]
["2026-09-08T13:35:04.039087+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:35:08.627491+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:09.011871+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:35:09.011871+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:09.125131+00:00", "trade", 10.42, 35.0]
["2026-09-08T13:35:09.125443+00:00", "trade", 10.42, 3.0]
["2026-09-08T13:35:09.125445+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:15.753202+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:18.672452+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:19.970680+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:26.093392+00:00", "trade", 10.42, 17.0]
["2026-09-08T13:35:26.093396+00:00", "trade", 10.42, 160.0]
["2026-09-08T13:35:26.093945+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:35:26.093946+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:26.094259+00:00", "trade", 10.42, 34.0]
["2026-09-08T13:35:26.094486+00:00", "trade", 10.41, 160.0]
["2026-09-08T13:35:26.149229+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:26.149609+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:27.434309+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:35:27.434980+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:35:27.435224+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:35:27.435552+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:35:27.436821+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:35:27.437437+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:35:27.437437+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:35:27.437437+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:35:27.437437+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:35:27.437443+00:00", "trade", 10.41, 66.0]
["2026-09-08T13:35:27.437445+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:35:27.437446+00:00", "trade", 10.41, 415.0]
["2026-09-08T13:35:29.984385+00:00", "trade", 10.418, 450.0]
["2026-09-08T13:35:33.531110+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:34.970546+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:38.608736+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:38.609116+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:39.020621+00:00", "trade", 10.42, 830.0]
["2026-09-08T13:35:39.669894+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:35:39.669912+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:35:39.670207+00:00", "trade", 10.42, 14.0]
["2026-09-08T13:35:39.670333+00:00", "trade", 10.42, 365.0]
["2026-09-08T13:35:39.670334+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:35:39.670578+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:35:39.670792+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:35:39.670878+00:00", "trade", 10.42, 166.0]
["2026-09-08T13:35:39.670880+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:35:39.670880+00:00", "trade", 10.42, 1089.0]
["2026-09-08T13:35:39.670880+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:35:39.670921+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:35:39.670928+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:35:39.670948+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:35:39.670955+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:35:39.670962+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:35:39.670969+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:35:39.671999+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:35:40.486435+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:35:42.506512+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:35:44.060828+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:44.698879+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:35:44.698879+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:44.698982+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:35:44.698983+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:35:44.699311+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:35:45.119770+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:35:45.316336+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:35:46.863476+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:35:47.308565+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:35:47.308617+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:35:47.721859+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:35:47.721859+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:35:47.721861+00:00", "trade", 10.41, 250.0]
["2026-09-08T13:35:47.721866+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:35:47.721958+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:47.722028+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:35:47.722029+00:00", "trade", 10.41, 230.0]
["2026-09-08T13:35:47.722029+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:35:47.722031+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:35:47.722031+00:00", "trade", 10.41, 59.0]
["2026-09-08T13:35:47.722035+00:00", "trade", 10.41, 125.0]
["2026-09-08T13:35:47.722035+00:00", "trade", 10.41, 125.0]
["2026-09-08T13:35:47.722041+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:35:47.722042+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:35:47.722044+00:00", "trade", 10.41, 191.0]
["2026-09-08T13:35:47.722046+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:35:47.722046+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:35:47.722046+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:35:47.722053+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:47.722084+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:35:47.722093+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:47.722128+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:35:47.727094+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:35:47.887850+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:35:49.248265+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:35:49.578000+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:51.153528+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:56.392986+00:00", "trade", 10.413, 231.0]
["2026-09-08T13:35:59.879365+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:35:59.881264+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:59.882220+00:00", "trade", 10.41, 900.0]
["2026-09-08T13:35:59.883438+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:00.556654+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:36:01.167503+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:36:01.170114+00:00", "trade", 10.41, 900.0]
["2026-09-08T13:36:01.530694+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:01.531078+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:01.710925+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:36:01.711996+00:00", "trade", 10.41, 794.0]
["2026-09-08T13:36:01.711996+00:00", "trade", 10.41, 205.0]
["2026-09-08T13:36:02.192638+00:00", "trade", 10.41, 412.0]
["2026-09-08T13:36:02.192984+00:00", "trade", 10.41, 88.0]
["2026-09-08T13:36:02.193045+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:02.193119+00:00", "trade", 10.41, 1397.0]
["2026-09-08T13:36:02.195378+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:36:03.095347+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:03.151372+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:03.151373+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:36:03.821872+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:03.821873+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:36:03.830223+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:03.869676+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:04.028031+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:04.066097+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:04.167627+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:36:04.167627+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:04.234948+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:36:04.534387+00:00", "trade", 10.41, 2000.0]
["2026-09-08T13:36:04.534387+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:04.772870+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:04.772907+00:00", "trade", 10.41, 75.0]
["2026-09-08T13:36:04.773834+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:04.872033+00:00", "trade", 10.41, 73.0]
["2026-09-08T13:36:04.872033+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:36:04.872033+00:00", "trade", 10.41, 27.0]
["2026-09-08T13:36:05.222426+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:36:05.410405+00:00", "trade", 10.41, 225.0]
["2026-09-08T13:36:05.410405+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.272377+00:00", "trade", 10.41, 141.0]
["2026-09-08T13:36:06.272378+00:00", "trade", 10.41, 59.0]
["2026-09-08T13:36:07.046458+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:07.046459+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:36:07.265509+00:00", "trade", 10.41, 341.0]
["2026-09-08T13:36:07.265512+00:00", "trade", 10.41, 159.0]
["2026-09-08T13:36:07.394652+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:36:07.394652+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:08.204330+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:08.740222+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:08.740223+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:36:09.064962+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:09.064963+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:36:10.031105+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:10.031106+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:36:10.804312+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:36:11.362474+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:36:11.362474+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:12.072330+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:36:13.686045+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:14.022461+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:14.232755+00:00", "trade", 10.41, 41.0]
["2026-09-08T13:36:14.232756+00:00", "trade", 10.41, 59.0]
["2026-09-08T13:36:14.478647+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:14.478649+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:36:16.397335+00:00", "trade", 10.41, 7.0]
["2026-09-08T13:36:16.397342+00:00", "trade", 10.41, 43.0]
["2026-09-08T13:36:20.718073+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:36:20.718073+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:21.845848+00:00", "trade", 10.41, 251.0]
["2026-09-08T13:36:21.845990+00:00", "trade", 10.41, 1075.0]
["2026-09-08T13:36:21.845991+00:00", "trade", 10.41, 2499.0]
["2026-09-08T13:36:21.845995+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:36:21.845996+00:00", "trade", 10.41, 10447.0]
["2026-09-08T13:36:21.846004+00:00", "trade", 10.41, 384.0]
["2026-09-08T13:36:21.846005+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:36:21.846015+00:00", "trade", 10.41, 968.0]
["2026-09-08T13:36:21.846018+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:36:21.846019+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:36:21.846026+00:00", "trade", 10.41, 1200.0]
["2026-09-08T13:36:21.846032+00:00", "trade", 10.41, 4805.0]
["2026-09-08T13:36:21.846034+00:00", "trade", 10.41, 180.0]
["2026-09-08T13:36:21.846040+00:00", "trade", 10.41, 238.0]
["2026-09-08T13:36:22.961824+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:36:22.961824+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:23.741426+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:23.743124+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:25.607889+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:36:25.607894+00:00", "trade", 10.41, 38.0]
["2026-09-08T13:36:25.607896+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:36:25.608257+00:00", "trade", 10.41, 801.0]
["2026-09-08T13:36:27.021154+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:27.025776+00:00", "trade", 10.41, 40.0]
["2026-09-08T13:36:27.025777+00:00", "trade", 10.41, 77.0]
["2026-09-08T13:36:27.025777+00:00", "trade", 10.41, 83.0]
["2026-09-08T13:36:30.526043+00:00", "trade", 10.413, 232.0]
["2026-09-08T13:36:34.694797+00:00", "trade", 10.4146, 1.0]
["2026-09-08T13:36:36.007595+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:36:36.007606+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:36:36.007619+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:36:36.007988+00:00", "trade", 10.41, 9.0]
["2026-09-08T13:36:37.219164+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:36:37.219165+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:41.007810+00:00", "trade", 10.41, 18.0]
["2026-09-08T13:36:41.007821+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:36:41.007839+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:36:41.008202+00:00", "trade", 10.41, 15.0]
["2026-09-08T13:36:43.569881+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:36:44.346262+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:46.007645+00:00", "trade", 10.41, 15.0]
["2026-09-08T13:36:46.007658+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:36:46.007666+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:36:46.008041+00:00", "trade", 10.41, 12.0]
["2026-09-08T13:36:51.007692+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:51.007693+00:00", "trade", 10.41, 16.0]
["2026-09-08T13:36:51.007705+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:36:51.007716+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:36:51.008088+00:00", "trade", 10.41, 12.0]
["2026-09-08T13:36:56.007646+00:00", "trade", 10.41, 15.0]
["2026-09-08T13:36:56.007662+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:36:56.007664+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:36:56.008040+00:00", "trade", 10.41, 11.0]
["2026-09-08T13:36:58.332533+00:00", "trade", 10.41, 2000.0]
["2026-09-08T13:37:01.007667+00:00", "trade", 10.41, 14.0]
["2026-09-08T13:37:01.007680+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:01.007689+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:01.008066+00:00", "trade", 10.41, 12.0]
["2026-09-08T13:37:01.008842+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:01.516212+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:37:03.622697+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:37:06.007757+00:00", "trade", 10.41, 14.0]
["2026-09-08T13:37:06.007770+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:06.007789+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:06.008150+00:00", "trade", 10.41, 11.0]
["2026-09-08T13:37:10.959154+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:37:10.959643+00:00", "trade", 10.41, 13.0]
["2026-09-08T13:37:10.959654+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:10.959666+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:10.960038+00:00", "trade", 10.41, 11.0]
["2026-09-08T13:37:13.282050+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:37:13.282112+00:00", "trade", 10.4195, 80.0]
["2026-09-08T13:37:16.007713+00:00", "trade", 10.41, 12.0]
["2026-09-08T13:37:16.007726+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:16.007729+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:16.008114+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:37:16.061190+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:37:21.007715+00:00", "trade", 10.41, 11.0]
["2026-09-08T13:37:21.007728+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:21.007740+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:21.008113+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:37:26.007600+00:00", "trade", 10.41, 11.0]
["2026-09-08T13:37:26.007612+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:26.007621+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:26.008000+00:00", "trade", 10.41, 9.0]
["2026-09-08T13:37:26.788389+00:00", "trade", 10.4156, 2.0]
["2026-09-08T13:37:26.788779+00:00", "trade", 10.4156, 1.0]
["2026-09-08T13:37:30.295145+00:00", "trade", 10.41, 195.0]
["2026-09-08T13:37:30.295147+00:00", "trade", 10.41, 125.0]
["2026-09-08T13:37:30.295147+00:00", "trade", 10.41, 30.0]
["2026-09-08T13:37:30.295147+00:00", "trade", 10.41, 150.0]
["2026-09-08T13:37:30.295664+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:37:30.295665+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:37:30.295680+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:30.295696+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:30.296050+00:00", "trade", 10.41, 9.0]
["2026-09-08T13:37:36.007605+00:00", "trade", 10.41, 9.0]
["2026-09-08T13:37:36.007619+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:36.007635+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:36.008003+00:00", "trade", 10.41, 8.0]
["2026-09-08T13:37:38.694042+00:00", "trade", 10.413, 211.0]
["2026-09-08T13:37:40.498398+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:37:40.498786+00:00", "trade", 10.41, 9.0]
["2026-09-08T13:37:40.498802+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:40.498814+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:40.499172+00:00", "trade", 10.41, 8.0]
["2026-09-08T13:37:41.443194+00:00", "trade", 10.4176, 11.0]
["2026-09-08T13:37:41.443208+00:00", "trade", 10.4176, 1.0]
["2026-09-08T13:37:43.491820+00:00", "trade", 10.4114, 12.0]
["2026-09-08T13:37:46.007605+00:00", "trade", 10.41, 9.0]
["2026-09-08T13:37:46.007616+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:46.007635+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:46.008004+00:00", "trade", 10.41, 7.0]
["2026-09-08T13:37:47.226188+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:37:50.304874+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:37:50.304881+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:37:50.305315+00:00", "trade", 10.41, 8.0]
["2026-09-08T13:37:50.305332+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:50.305708+00:00", "trade", 10.41, 8.0]
["2026-09-08T13:37:56.007662+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:37:56.007692+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:37:56.008060+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:38:01.007826+00:00", "trade", 10.415, 7.0]
["2026-09-08T13:38:01.007853+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:38:01.008220+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:38:01.554614+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:38:02.574284+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:38:02.574285+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:38:03.282905+00:00", "trade", 10.41, 98.0]
["2026-09-08T13:38:03.282905+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:38:06.007687+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:38:06.007708+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:38:06.008090+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:38:10.970558+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:38:10.970559+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:38:10.971230+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:38:10.971263+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:38:10.971631+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:38:12.403327+00:00", "trade", 10.41, 86.0]
["2026-09-08T13:38:12.403329+00:00", "trade", 10.41, 14.0]
["2026-09-08T13:38:12.727925+00:00", "trade", 10.41, 820.0]
["2026-09-08T13:38:12.727925+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:38:12.727960+00:00", "trade", 10.41, 5934.0]
["2026-09-08T13:38:12.727963+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:38:12.727965+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:38:16.007712+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:38:16.007746+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:38:16.008109+00:00", "trade", 10.41, 5.0]
["2026-09-08T13:38:16.692741+00:00", "trade", 10.4101, 300.0]
["2026-09-08T13:38:16.697101+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:38:18.661781+00:00", "trade", 10.41, 377.0]
["2026-09-08T13:38:18.661781+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:38:18.661792+00:00", "trade", 10.41, 3400.0]
["2026-09-08T13:38:21.007764+00:00", "trade", 10.41, 7.0]
["2026-09-08T13:38:21.008156+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:38:23.715802+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:38:24.191657+00:00", "trade", 10.41, 103.0]
["2026-09-08T13:38:24.191658+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:38:24.191660+00:00", "trade", 10.41, 97.0]
["2026-09-08T13:38:24.191665+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:38:28.163030+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:38:28.164632+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:38:28.634775+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:38:31.049154+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:38:36.764486+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:38:38.394856+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:38:38.394857+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:38:38.899928+00:00", "trade", 10.415, 23.0]
["2026-09-08T13:38:38.899936+00:00", "trade", 10.42, 77.0]
["2026-09-08T13:38:56.007717+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:38:56.008120+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:38:58.616793+00:00", "trade", 10.41, 134.0]
["2026-09-08T13:38:58.616793+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:38:58.617033+00:00", "trade", 10.41, 14.0]
["2026-09-08T13:38:59.055092+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:38:59.172280+00:00", "trade", 10.418, 490.0]
["2026-09-08T13:38:59.193930+00:00", "trade", 10.41, 82.0]
["2026-09-08T13:38:59.193930+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:38:59.193940+00:00", "trade", 10.41, 304.0]
["2026-09-08T13:38:59.193940+00:00", "trade", 10.41, 150.0]
["2026-09-08T13:38:59.193940+00:00", "trade", 10.41, 45.0]
["2026-09-08T13:38:59.194249+00:00", "trade", 10.41, 22.0]
["2026-09-08T13:39:01.522677+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:08.961397+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:08.962082+00:00", "trade", 10.415, 3.0]
["2026-09-08T13:39:11.352355+00:00", "trade", 10.415, 2.0]
["2026-09-08T13:39:12.968175+00:00", "trade", 10.41, 11.0]
["2026-09-08T13:39:12.968183+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:39:21.007686+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:39:21.008081+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:39:21.008094+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:39:27.427306+00:00", "trade", 10.4101, 600.0]
["2026-09-08T13:39:27.427621+00:00", "trade", 10.41, 66.0]
["2026-09-08T13:39:27.427621+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:27.448496+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:39:27.448566+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:39:27.450598+00:00", "trade", 10.41, 155.0]
["2026-09-08T13:39:27.450598+00:00", "trade", 10.41, 345.0]
["2026-09-08T13:39:29.179279+00:00", "trade", 10.4104, 100.0]
["2026-09-08T13:39:29.180232+00:00", "trade", 10.41, 1293.0]
["2026-09-08T13:39:29.180232+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:39:29.180233+00:00", "trade", 10.41, 1407.0]
["2026-09-08T13:39:29.180236+00:00", "trade", 10.41, 900.0]
["2026-09-08T13:39:29.180366+00:00", "trade", 10.4101, 900.0]
["2026-09-08T13:39:30.140888+00:00", "trade", 10.4101, 100.0]
["2026-09-08T13:39:30.145741+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:39:31.419722+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:31.419723+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:39:44.805507+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:39:51.007736+00:00", "trade", 10.41, 7.0]
["2026-09-08T13:39:51.008134+00:00", "trade", 10.41, 5.0]
["2026-09-08T13:39:51.451492+00:00", "trade", 10.4146, 1.0]
["2026-09-08T13:40:07.917203+00:00", "trade", 10.4186, 41.0]
["2026-09-08T13:40:07.917221+00:00", "trade", 10.4186, 53.0]
["2026-09-08T13:40:07.917631+00:00", "trade", 10.4186, 1.0]
["2026-09-08T13:40:13.876193+00:00", "trade", 10.415, 2.0]
["2026-09-08T13:40:25.100986+00:00", "trade", 10.415, 1893.0]
["2026-09-08T13:40:26.007925+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:40:26.008319+00:00", "trade", 10.41, 5.0]
["2026-09-08T13:40:33.117798+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:49.730402+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:57.806630+00:00", "trade", 10.4114, 1.0]
["2026-09-08T13:40:58.088555+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:58.185611+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:58.230312+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:58.234406+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:40:58.236776+00:00", "trade", 10.4199, 100.0]
["2026-09-08T13:41:01.035587+00:00", "trade", 10.41, 143.0]
["2026-09-08T13:41:01.036041+00:00", "trade", 10.41, 57.0]
["2026-09-08T13:41:01.506337+00:00", "trade", 10.41, 470.0]
["2026-09-08T13:41:12.263137+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:41:14.467870+00:00", "trade", 10.42, 58.0]
["2026-09-08T13:41:24.230551+00:00", "trade", 10.42, 23.0]
["2026-09-08T13:41:24.231636+00:00", "trade", 10.42, 7.0]
["2026-09-08T13:41:28.212426+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:41:41.162921+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:02.770689+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:42:12.409319+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:42:14.517027+00:00", "trade", 10.41, 3.0]
["2026-09-08T13:42:47.867605+00:00", "trade", 10.42, 210.0]
["2026-09-08T13:43:12.658483+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:43:12.658589+00:00", "trade", 10.41, 783.0]
["2026-09-08T13:43:12.658590+00:00", "trade", 10.41, 217.0]
["2026-09-08T13:43:12.659337+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:43:13.855065+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:43:14.138744+00:00", "trade", 10.42, 19.0]
["2026-09-08T13:43:15.618601+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:43:16.305621+00:00", "trade", 10.41, 2204.0]
["2026-09-08T13:43:16.305621+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:43:16.305641+00:00", "trade", 10.41, 850.0]
["2026-09-08T13:43:16.305645+00:00", "trade", 10.41, 980.0]
["2026-09-08T13:43:16.305647+00:00", "trade", 10.41, 23.0]
["2026-09-08T13:43:16.305648+00:00", "trade", 10.41, 832.0]
["2026-09-08T13:43:16.305657+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:43:16.305666+00:00", "trade", 10.41, 11.0]
["2026-09-08T13:43:16.311875+00:00", "trade", 10.4154, 1.0]
["2026-09-08T13:43:16.314269+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:43:17.030172+00:00", "trade", 10.41, 2063.0]
["2026-09-08T13:43:17.030172+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:43:17.030173+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:43:17.030175+00:00", "trade", 10.41, 2437.0]
["2026-09-08T13:43:17.030179+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:43:17.030186+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:43:17.030197+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:43:19.488319+00:00", "trade", 10.41, 20.0]
["2026-09-08T13:43:19.523815+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:43:19.523816+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:43:21.007814+00:00", "trade", 10.41, 7.0]
["2026-09-08T13:43:21.008218+00:00", "trade", 10.41, 7.0]
["2026-09-08T13:43:21.106725+00:00", "trade", 10.4101, 1000.0]
["2026-09-08T13:43:21.110656+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:43:26.007774+00:00", "trade", 10.41, 8.0]
["2026-09-08T13:43:26.008177+00:00", "trade", 10.41, 7.0]
["2026-09-08T13:43:28.211324+00:00", "trade", 10.4101, 1000.0]
["2026-09-08T13:43:28.214803+00:00", "trade", 10.41, 267.0]
["2026-09-08T13:43:28.214803+00:00", "trade", 10.41, 733.0]
["2026-09-08T13:43:28.533765+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:43:28.961412+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:43:28.961435+00:00", "trade", 10.41, 99.0]
["2026-09-08T13:43:29.654311+00:00", "trade", 10.415, 1300.0]
["2026-09-08T13:43:29.655352+00:00", "trade", 10.415, 1100.0]
["2026-09-08T13:43:29.657917+00:00", "trade", 10.415, 19.0]
["2026-09-08T13:43:29.664935+00:00", "trade", 10.415, 1000.0]
["2026-09-08T13:43:29.666815+00:00", "trade", 10.4101, 1000.0]
["2026-09-08T13:43:29.702718+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:43:29.703169+00:00", "trade", 10.4161, 100.0]
["2026-09-08T13:43:29.704953+00:00", "trade", 10.42, 6081.0]
["2026-09-08T13:43:29.705301+00:00", "trade", 10.4161, 6081.0]
["2026-09-08T13:43:33.693510+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:43:33.693512+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:43:34.811625+00:00", "trade", 10.4162, 24.0]
["2026-09-08T13:43:35.129899+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:43:35.129901+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:43:35.129913+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:43:35.129935+00:00", "trade", 10.42, 1517.0]
["2026-09-08T13:43:35.129937+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:43:35.129989+00:00", "trade", 10.42, 66.0]
["2026-09-08T13:43:35.130214+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:43:35.130232+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:43:35.130240+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:43:35.130246+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:43:35.130286+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:43:35.130288+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:43:35.130302+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:43:35.130302+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:43:35.130306+00:00", "trade", 10.42, 170.0]
["2026-09-08T13:43:35.130306+00:00", "trade", 10.42, 3000.0]
["2026-09-08T13:43:35.130306+00:00", "trade", 10.42, 1410.0]
["2026-09-08T13:43:35.130307+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:43:35.130308+00:00", "trade", 10.42, 5000.0]
["2026-09-08T13:43:35.130308+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:43:35.130314+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:43:35.130360+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:43:35.130381+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:43:35.130385+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:43:35.130388+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:43:35.130391+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:43:35.130410+00:00", "trade", 10.44, 22.0]
["2026-09-08T13:43:35.130418+00:00", "trade", 10.42, 15.0]
["2026-09-08T13:43:35.130461+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:43:35.130477+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:43:35.130672+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:43:35.130782+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:43:35.130792+00:00", "trade", 10.44, 178.0]
["2026-09-08T13:43:35.130792+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:43:35.130794+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:43:35.130830+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:43:35.130833+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:43:35.130833+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:43:35.130858+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:43:35.130885+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:43:35.130887+00:00", "trade", 10.45, 663.0]
["2026-09-08T13:43:35.130907+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:43:35.130964+00:00", "trade", 10.45, 88.0]
["2026-09-08T13:43:35.130980+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:43:35.131270+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:43:35.158756+00:00", "trade", 10.45, 12.0]
["2026-09-08T13:43:35.158758+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:43:35.158801+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:43:35.159493+00:00", "trade", 10.44, 143.0]
["2026-09-08T13:43:35.159494+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:43:35.159543+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:43:35.159560+00:00", "trade", 10.44, 102.0]
["2026-09-08T13:43:35.159560+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:43:35.159602+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:43:35.181671+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:43:35.216278+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:43:35.216331+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:43:35.418887+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:43:35.419641+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:43:35.419659+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:43:36.058449+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:43:36.058472+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:43:36.058550+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:43:36.058552+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:43:36.058553+00:00", "trade", 10.45, 143.0]
["2026-09-08T13:43:36.058553+00:00", "trade", 10.45, 57.0]
["2026-09-08T13:43:36.058624+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:43:36.130590+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:43:36.248880+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:43:36.248917+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:43:36.248989+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:43:36.249018+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:43:36.249093+00:00", "trade", 10.45, 45.0]
["2026-09-08T13:43:36.249095+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:43:36.249095+00:00", "trade", 10.45, 154.0]
["2026-09-08T13:43:36.296994+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:43:36.296997+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:43:36.297058+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:43:36.297550+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:43:36.297551+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:43:36.349514+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:43:36.349576+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:43:36.410529+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:43:36.410634+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:43:36.410635+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:43:36.410681+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:43:36.410704+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:43:36.410704+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:43:36.410748+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:43:36.413018+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:43:36.414000+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:43:36.414001+00:00", "quote", 10.44, 10.49]
["2026-09-08T13:43:36.414220+00:00", "trade", 10.45, 33.0]
["2026-09-08T13:43:36.414381+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:43:36.415929+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:43:36.415988+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:43:36.417052+00:00", "quote", 10.44, 10.49]
["2026-09-08T13:43:36.417106+00:00", "quote", 10.44, 10.49]
["2026-09-08T13:43:36.417567+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:43:36.418237+00:00", "trade", 10.4885, 100.0]
["2026-09-08T13:43:36.418739+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:43:36.420582+00:00", "trade", 10.4885, 100.0]
["2026-09-08T13:43:36.547272+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:43:36.547650+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:43:36.547697+00:00", "quote", 10.44, 10.49]
["2026-09-08T13:43:36.547968+00:00", "quote", 10.44, 10.49]
["2026-09-08T13:43:36.548338+00:00", "quote", 10.44, 10.49]
["2026-09-08T13:43:36.548475+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:43:36.550448+00:00", "trade", 10.49, 2100.0]
["2026-09-08T13:43:36.551278+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:43:36.551426+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:43:36.552515+00:00", "quote", 10.44, 10.49]
["2026-09-08T13:43:36.557723+00:00", "quote", 10.44, 10.49]
["2026-09-08T13:43:36.557744+00:00", "quote", 10.44, 10.49]
["2026-09-08T13:43:36.567401+00:00", "trade", 10.5, 2100.0]
["2026-09-08T13:43:36.567683+00:00", "quote", 10.42, 10.49]
["2026-09-08T13:43:36.567853+00:00", "quote", 10.42, 10.49]
["2026-09-08T13:43:36.569221+00:00", "quote", 10.42, 10.49]
["2026-09-08T13:43:36.569268+00:00", "quote", 10.42, 10.49]
["2026-09-08T13:43:36.639947+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:43:36.639980+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:43:36.640011+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:43:36.640572+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:43:36.640906+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:43:36.642144+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:43:36.642276+00:00", "trade", 10.4894, 100.0]
["2026-09-08T13:43:36.642350+00:00", "trade", 10.4894, 100.0]
["2026-09-08T13:43:36.642826+00:00", "trade", 10.4894, 100.0]
["2026-09-08T13:43:36.642894+00:00", "trade", 10.4894, 100.0]
["2026-09-08T13:43:36.643023+00:00", "trade", 10.4894, 100.0]
["2026-09-08T13:43:36.643205+00:00", "trade", 10.4894, 100.0]
["2026-09-08T13:43:36.857668+00:00", "quote", 10.42, 10.49]
["2026-09-08T13:43:37.304339+00:00", "quote", 10.42, 10.49]
["2026-09-08T13:43:37.306199+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:43:37.602495+00:00", "quote", 10.42, 10.49]
["2026-09-08T13:43:41.820025+00:00", "quote", 10.42, 10.49]
["2026-09-08T13:43:43.945145+00:00", "trade", 10.4823, 50.0]
["2026-09-08T13:43:50.279761+00:00", "quote", 10.42, 10.49]
["2026-09-08T13:43:50.280130+00:00", "quote", 10.42, 10.49]
["2026-09-08T13:43:54.289282+00:00", "quote", 10.42, 10.48]
["2026-09-08T13:43:56.175818+00:00", "quote", 10.42, 10.48]
["2026-09-08T13:43:57.117015+00:00", "quote", 10.42, 10.48]
["2026-09-08T13:43:59.925566+00:00", "trade", 10.4757, 1.0]
["2026-09-08T13:44:01.290273+00:00", "quote", 10.42, 10.48]
["2026-09-08T13:44:20.427986+00:00", "quote", 10.42, 10.48]
["2026-09-08T13:44:31.188217+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:44:31.188519+00:00", "quote", 10.42, 10.48]
["2026-09-08T13:44:31.188552+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:44:40.536536+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:44:40.536568+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:44:40.536842+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:44:40.536925+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:44:40.537216+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:44:48.653266+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:44:55.940322+00:00", "trade", 10.44, 1000.0]
["2026-09-08T13:44:55.940891+00:00", "trade", 10.46, 1000.0]
["2026-09-08T13:45:03.691647+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:45:13.737536+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:45:15.587472+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:45:15.587908+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:45:18.545273+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:45:21.872041+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:45:26.683002+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:45:27.457361+00:00", "trade", 10.42, 6423.0]
["2026-09-08T13:45:27.457781+00:00", "trade", 10.4201, 6423.0]
["2026-09-08T13:45:27.460947+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:27.460955+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:45:27.460973+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:27.461012+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:27.461019+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:27.461080+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:27.461215+00:00", "trade", 10.4201, 100.0]
["2026-09-08T13:45:27.461390+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:27.461444+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:45:27.461470+00:00", "trade", 10.42, 19.0]
["2026-09-08T13:45:27.461479+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:45:27.461480+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:45:27.461489+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:45:27.461489+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:45:27.461494+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:45:27.461497+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:45:27.461575+00:00", "trade", 10.4201, 200.0]
["2026-09-08T13:45:27.461605+00:00", "trade", 10.4201, 100.0]
["2026-09-08T13:45:27.461816+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:45:27.461818+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:45:27.461818+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:45:27.461894+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:45:27.461932+00:00", "trade", 10.4201, 100.0]
["2026-09-08T13:45:27.461958+00:00", "trade", 10.4201, 200.0]
["2026-09-08T13:45:27.462285+00:00", "trade", 10.4201, 100.0]
["2026-09-08T13:45:27.462296+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:45:27.462313+00:00", "trade", 10.4201, 100.0]
["2026-09-08T13:45:27.462384+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:45:27.462388+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:45:27.462641+00:00", "trade", 10.4201, 100.0]
["2026-09-08T13:45:27.462666+00:00", "trade", 10.4201, 500.0]
["2026-09-08T13:45:27.462697+00:00", "trade", 10.4201, 19.0]
["2026-09-08T13:45:27.462739+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:45:27.462996+00:00", "trade", 10.4201, 400.0]
["2026-09-08T13:45:27.463058+00:00", "trade", 10.4201, 1.0]
["2026-09-08T13:45:27.463349+00:00", "trade", 10.4201, 200.0]
["2026-09-08T13:45:27.463374+00:00", "trade", 10.4201, 200.0]
["2026-09-08T13:45:27.463863+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:30.382940+00:00", "trade", 10.42, 1266.0]
["2026-09-08T13:45:30.382944+00:00", "quote", 10.41, 10.45]
["2026-09-08T13:45:30.382996+00:00", "quote", 10.41, 10.45]
["2026-09-08T13:45:30.383268+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:45:30.383309+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:45:30.383382+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:45:30.383405+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:30.383449+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:45:30.383450+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:45:30.383724+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:45:30.383762+00:00", "trade", 10.42, 28.0]
["2026-09-08T13:45:30.383791+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:45:30.385123+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:45:30.385821+00:00", "trade", 10.42, 1300.0]
["2026-09-08T13:45:30.386364+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:30.386382+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:45:30.386390+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:45:30.386419+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:30.386471+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:30.386476+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:45:30.386717+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:45:30.386759+00:00", "trade", 10.42, 2.0]
["2026-09-08T13:45:30.386761+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:45:30.386761+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:45:30.387070+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:45:30.387092+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:30.387098+00:00", "trade", 10.42, 2806.0]
["2026-09-08T13:45:30.387099+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:45:30.387488+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:31.007694+00:00", "trade", 10.41, 13.0]
["2026-09-08T13:45:31.008060+00:00", "trade", 10.41, 20.0]
["2026-09-08T13:45:31.008305+00:00", "trade", 10.41, 13.0]
["2026-09-08T13:45:32.489404+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:32.535992+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:32.539162+00:00", "trade", 10.415, 592.0]
["2026-09-08T13:45:32.540933+00:00", "trade", 10.4199, 592.0]
["2026-09-08T13:45:32.704863+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:32.745608+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:32.894589+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:32.904248+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:45:32.909677+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:32.910294+00:00", "trade", 10.42, 207.0]
["2026-09-08T13:45:32.923139+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:32.939662+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:33.072237+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:33.111650+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:33.450229+00:00", "trade", 10.42, 498.0]
["2026-09-08T13:45:33.450232+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:33.450275+00:00", "trade", 10.42, 2.0]
["2026-09-08T13:45:33.450281+00:00", "trade", 10.42, 768.0]
["2026-09-08T13:45:33.450284+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:45:33.450284+00:00", "quote", 10.41, 10.45]
["2026-09-08T13:45:33.450331+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:45:33.450586+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:45:33.450677+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:45:33.450929+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:45:33.451010+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:45:33.451482+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:45:33.454706+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:45:33.455296+00:00", "trade", 10.42, 3927.0]
["2026-09-08T13:45:33.514344+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:45:34.608139+00:00", "quote", 10.41, 10.47]
["2026-09-08T13:45:35.487703+00:00", "quote", 10.41, 10.46]
["2026-09-08T13:45:39.908475+00:00", "quote", 10.41, 10.46]
["2026-09-08T13:45:40.492100+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:45:40.507445+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:45:40.510856+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:45:49.826324+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:45:49.826563+00:00", "trade", 10.43, 198.0]
["2026-09-08T13:45:49.826649+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:45:49.826660+00:00", "trade", 10.43, 2900.0]
["2026-09-08T13:45:49.827046+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:45:50.135683+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:45:50.380727+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:45:50.826016+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:45:51.625373+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:45:53.648191+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:56.180002+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:45:56.274713+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:45:56.283234+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.325781+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:59.398967+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:45:59.398967+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:59.398969+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:59.398974+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:45:59.399434+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:45:59.399554+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:45:59.399558+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:45:59.399981+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:45:59.510763+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:02.712638+00:00", "quote", 10.41, 10.45]
["2026-09-08T13:46:02.744503+00:00", "quote", 10.41, 10.45]
["2026-09-08T13:46:10.503539+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:16.413171+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:16.437770+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:16.942892+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:17.457514+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:17.964718+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:18.497524+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:19.038877+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:19.545289+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:20.068891+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:20.582939+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:20.584197+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:21.132255+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:21.133709+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:21.675699+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:22.189575+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:22.699563+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:23.208723+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:23.719296+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:23.720581+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:24.256273+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:24.257682+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:27.137052+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:27.138442+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:27.735828+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:27.736822+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:27.737197+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:29.528347+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:29.528559+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:29.529876+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:29.530253+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:30.072734+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:30.587240+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:30.587615+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:46:30.914153+00:00", "trade", 10.4414, 7.0]
["2026-09-08T13:46:45.578111+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:47:01.310849+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:47:01.351186+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:01.352249+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:01.352624+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:01.896629+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:01.898205+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:01.898588+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:02.446111+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:02.447791+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:02.448171+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:02.949342+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:02.950957+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:02.951336+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:03.451575+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:03.453138+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:03.453518+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:03.966535+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:03.968310+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:03.968693+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:04.391083+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:47:04.477934+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:04.479818+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:04.480200+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:04.997313+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:04.998984+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:04.999366+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:05.503536+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:05.505661+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:05.506041+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:06.051930+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:06.053633+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:06.054013+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:06.601414+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:06.602973+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:06.603352+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:07.112370+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:07.114550+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:07.114931+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:07.621875+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:07.623817+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:07.624198+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:08.128456+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:08.130387+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:08.130768+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:08.511039+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:47:08.652667+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:08.654272+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:08.654655+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:09.156821+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:09.158407+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:09.158786+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:09.677261+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:09.679178+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:09.679558+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:10.222828+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:10.224392+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:10.224769+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:10.745548+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:10.747166+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:10.974581+00:00", "trade", 10.43, 500.0]
["2026-09-08T13:47:11.300717+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:11.300727+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:11.302646+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:11.303025+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:13.809648+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.816322+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:47:13.816358+00:00", "trade", 10.43, 971.0]
["2026-09-08T13:47:13.816358+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:13.816359+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:47:13.816360+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:47:13.821904+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:13.825841+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:13.835163+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:13.836298+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:13.839237+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:47:13.840196+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:13.842358+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:13.842900+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:13.853673+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:47:14.415196+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:15.591830+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:15.668378+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:15.668378+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:16.866466+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:16.866466+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:16.971998+00:00", "trade", 10.41, 1769.0]
["2026-09-08T13:47:16.971999+00:00", "trade", 10.41, 31.0]
["2026-09-08T13:47:17.746792+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:17.746799+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:17.854777+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:17.854784+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:18.034034+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:18.034041+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:18.050100+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:47:18.050101+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:18.139662+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:18.437904+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:18.437911+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:18.438560+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:18.482095+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:18.628015+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:18.628022+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:18.951699+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:47:18.974396+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:19.041333+00:00", "trade", 10.41, 999.0]
["2026-09-08T13:47:19.041333+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:19.041361+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:19.041362+00:00", "trade", 10.41, 2000.0]
["2026-09-08T13:47:19.256428+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:19.256429+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:47:19.256455+00:00", "trade", 10.41, 2000.0]
["2026-09-08T13:47:19.256455+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:19.269802+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:19.269945+00:00", "trade", 10.41, 3681.0]
["2026-09-08T13:47:19.270228+00:00", "trade", 10.41, 1200.0]
["2026-09-08T13:47:19.270362+00:00", "trade", 10.41, 1150.0]
["2026-09-08T13:47:19.270483+00:00", "trade", 10.41, 69.0]
["2026-09-08T13:47:20.380749+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:20.380750+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:20.380776+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:20.380777+00:00", "trade", 10.41, 2000.0]
["2026-09-08T13:47:20.767139+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:47:20.774016+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:21.012009+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:21.495538+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:21.764377+00:00", "trade", 10.411, 459.0]
["2026-09-08T13:47:21.821094+00:00", "trade", 10.41, 130.0]
["2026-09-08T13:47:21.821094+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.821095+00:00", "trade", 10.41, 411.0]
["2026-09-08T13:47:21.821101+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.821123+00:00", "trade", 10.41, 549.0]
["2026-09-08T13:47:21.821123+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.821124+00:00", "trade", 10.41, 1451.0]
["2026-09-08T13:47:21.821130+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:23.523665+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:47:23.523672+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:23.988844+00:00", "trade", 10.41, 229.0]
["2026-09-08T13:47:23.988845+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:23.988871+00:00", "trade", 10.41, 1220.0]
["2026-09-08T13:47:23.988871+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:23.988873+00:00", "trade", 10.41, 780.0]
["2026-09-08T13:47:23.988878+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:23.989652+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:23.989653+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:47:24.301798+00:00", "trade", 10.41, 195.0]
["2026-09-08T13:47:24.313704+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:24.836409+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.880711+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:25.035638+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:25.074442+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:25.374330+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:25.375213+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:47:25.375731+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:47:25.376307+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:47:25.379212+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:47:27.399500+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:27.852594+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:38.662268+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:47:38.675518+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:38.709748+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:38.709749+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:47:44.554177+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:44.904436+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:44.950475+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.114970+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.154308+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.359352+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:47:45.374480+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:45.521608+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:47:45.521608+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.522072+00:00", "trade", 10.41, 4645.0]
["2026-09-08T13:47:45.522072+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.522073+00:00", "trade", 10.41, 4781.0]
["2026-09-08T13:47:45.522075+00:00", "trade", 10.41, 190.0]
["2026-09-08T13:47:45.522077+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:47:45.522080+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:47:45.522080+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:47:45.522080+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.522084+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:47:45.522084+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:45.522088+00:00", "trade", 10.41, 4000.0]
["2026-09-08T13:47:45.522088+00:00", "trade", 10.41, 480.0]
["2026-09-08T13:47:45.522092+00:00", "trade", 10.41, 150.0]
["2026-09-08T13:47:45.522092+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:47:45.522097+00:00", "trade", 10.41, 20.0]
["2026-09-08T13:47:45.522097+00:00", "trade", 10.41, 7500.0]
["2026-09-08T13:47:45.522099+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:47:45.522099+00:00", "trade", 10.41, 70.0]
["2026-09-08T13:47:45.522104+00:00", "trade", 10.41, 962.0]
["2026-09-08T13:47:45.522104+00:00", "trade", 10.41, 2554.0]
["2026-09-08T13:47:45.522107+00:00", "trade", 10.41, 150.0]
["2026-09-08T13:47:45.522108+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:47:45.522111+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:45.522112+00:00", "trade", 10.41, 3332.0]
["2026-09-08T13:47:45.522116+00:00", "trade", 10.41, 2000.0]
["2026-09-08T13:47:45.522229+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.522292+00:00", "trade", 10.41, 1168.0]
["2026-09-08T13:47:45.522311+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.522318+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.522333+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.522374+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.522397+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.522506+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.522507+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:45.522508+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:45.522513+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.522549+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.522556+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.523015+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:45.523035+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.523066+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.523102+00:00", "trade", 10.41, 112.0]
["2026-09-08T13:47:45.523104+00:00", "trade", 10.41, 319.0]
["2026-09-08T13:47:45.523104+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:47:45.523105+00:00", "trade", 10.41, 280.0]
["2026-09-08T13:47:45.523108+00:00", "trade", 10.41, 334.0]
["2026-09-08T13:47:45.523110+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.523111+00:00", "trade", 10.41, 9414.0]
["2026-09-08T13:47:45.523113+00:00", "trade", 10.41, 770.0]
["2026-09-08T13:47:45.523113+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:45.523115+00:00", "trade", 10.41, 1441.0]
["2026-09-08T13:47:45.523117+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:47:45.523118+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.523120+00:00", "trade", 10.41, 6530.0]
["2026-09-08T13:47:45.523130+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:47:45.523137+00:00", "trade", 10.41, 96.0]
["2026-09-08T13:47:45.523138+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:45.523146+00:00", "trade", 10.41, 574.0]
["2026-09-08T13:47:45.523153+00:00", "trade", 10.41, 419.0]
["2026-09-08T13:47:45.523297+00:00", "trade", 10.41, 515.0]
["2026-09-08T13:47:45.523301+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:47:45.523486+00:00", "trade", 10.41, 1070.0]
["2026-09-08T13:47:45.523490+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:47:45.523490+00:00", "trade", 10.41, 35.0]
["2026-09-08T13:47:45.523490+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:45.523490+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.523493+00:00", "trade", 10.41, 1450.0]
["2026-09-08T13:47:45.523496+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:47:45.523497+00:00", "trade", 10.41, 950.0]
["2026-09-08T13:47:45.523530+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:47:45.523541+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:47:45.523598+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:47:45.523621+00:00", "trade", 10.41, 850.0]
["2026-09-08T13:47:45.523621+00:00", "trade", 10.41, 1500.0]
["2026-09-08T13:47:45.523621+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:45.523635+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:45.523664+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:45.523702+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:45.523731+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:45.523786+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:45.523796+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:45.523943+00:00", "trade", 10.41, 11.0]
["2026-09-08T13:47:45.523979+00:00", "trade", 10.41, 47.0]
["2026-09-08T13:47:45.524113+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:45.524625+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:45.524716+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:45.525806+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:45.525826+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:45.526307+00:00", "trade", 10.4, 1500.0]
["2026-09-08T13:47:45.526584+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:47:45.527403+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:45.527404+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:45.528370+00:00", "trade", 10.4062, 1.0]
["2026-09-08T13:47:45.528673+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:47:45.529158+00:00", "trade", 10.4, 699.0]
["2026-09-08T13:47:45.531968+00:00", "trade", 10.41, 16500.0]
["2026-09-08T13:47:45.554537+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:45.557922+00:00", "trade", 10.4, 359.0]
["2026-09-08T13:47:45.558940+00:00", "trade", 10.4, 141.0]
["2026-09-08T13:47:45.582476+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:45.582497+00:00", "trade", 10.4, 9900.0]
["2026-09-08T13:47:45.582512+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:45.582851+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:45.598851+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:45.598870+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:45.598997+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:45.599004+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:45.599214+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:45.602628+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:45.612234+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:45.612558+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:45.635152+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:45.662068+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:45.666063+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:45.673065+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:45.684037+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:45.719366+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:45.837580+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:45.865556+00:00", "trade", 10.4052, 100.0]
["2026-09-08T13:47:45.867228+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:45.870175+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:45.906217+00:00", "trade", 10.4001, 1000.0]
["2026-09-08T13:47:45.912803+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:47:45.913145+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:47:46.333285+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:47:46.333285+00:00", "trade", 10.4, 1500.0]
["2026-09-08T13:47:46.335620+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:46.335627+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:47:46.348241+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:46.348242+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:46.379065+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:46.379102+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:46.379649+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:46.379706+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:46.513337+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:46.513355+00:00", "trade", 10.4, 950.0]
["2026-09-08T13:47:46.513364+00:00", "trade", 10.4, 98.0]
["2026-09-08T13:47:46.513365+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:47:46.513375+00:00", "trade", 10.4, 2164.0]
["2026-09-08T13:47:46.513378+00:00", "trade", 10.4, 1388.0]
["2026-09-08T13:47:46.513482+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:46.513792+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:46.541121+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:47:46.541121+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:46.674927+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:46.733747+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:47:46.905246+00:00", "trade", 10.4086, 9.0]
["2026-09-08T13:47:46.916134+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:47:46.916697+00:00", "trade", 10.4001, 1000.0]
["2026-09-08T13:47:46.977731+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.005092+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.086379+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.093685+00:00", "trade", 10.4001, 1000.0]
["2026-09-08T13:47:47.095995+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:47.096467+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:47.100618+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:47.136073+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:47.221616+00:00", "trade", 10.4001, 1000.0]
["2026-09-08T13:47:47.230035+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.235240+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:47.235240+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.239250+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:47.240192+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:47:47.242321+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:47:47.257482+00:00", "trade", 10.4086, 1.0]
["2026-09-08T13:47:47.274530+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.378541+00:00", "trade", 10.405, 700.0]
["2026-09-08T13:47:47.388757+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.426931+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.444025+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.444026+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:47:47.444517+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.444610+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.518841+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:47.519023+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:47.519579+00:00", "trade", 10.4001, 100.0]
["2026-09-08T13:47:47.519622+00:00", "trade", 10.4001, 100.0]
["2026-09-08T13:47:47.530342+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:47.556089+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:47.568281+00:00", "trade", 10.405, 40.0]
["2026-09-08T13:47:47.568856+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.591180+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:47.591180+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.595093+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.702456+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:47.702520+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:47.702727+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:47.702761+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:47.703226+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:47.703330+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:47.713573+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:47.719561+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.719562+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:47.723341+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:47.802019+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:47.807249+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.814400+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:47:47.817371+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.846572+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.862119+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:47.865967+00:00", "trade", 10.405, 1800.0]
["2026-09-08T13:47:47.867726+00:00", "trade", 10.4001, 1800.0]
["2026-09-08T13:47:48.013468+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:48.024695+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:48.053252+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:48.056680+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:48.056680+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:48.058104+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:48.067284+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:48.067294+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:48.069209+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:48.084653+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:47:48.087423+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:48.092191+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:48.107137+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:48.131505+00:00", "trade", 10.4, 2900.0]
["2026-09-08T13:47:48.131509+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:47:48.131509+00:00", "trade", 10.4, 98.0]
["2026-09-08T13:47:48.131509+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:48.131511+00:00", "trade", 10.4, 38.0]
["2026-09-08T13:47:48.131515+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:47:48.131517+00:00", "trade", 10.4, 14.0]
["2026-09-08T13:47:48.131595+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:48.148300+00:00", "trade", 10.4, 336.0]
["2026-09-08T13:47:48.148300+00:00", "trade", 10.4, 253.0]
["2026-09-08T13:47:48.162267+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:47:48.162348+00:00", "trade", 10.4, 12.0]
["2026-09-08T13:47:48.162356+00:00", "trade", 10.4, 89.0]
["2026-09-08T13:47:48.162358+00:00", "trade", 10.4, 99.0]
["2026-09-08T13:47:48.195811+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:47:48.199523+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:48.222616+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:48.226338+00:00", "trade", 10.4, 47.0]
["2026-09-08T13:47:48.226341+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:47:48.226341+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:47:48.226341+00:00", "trade", 10.4, 31.0]
["2026-09-08T13:47:48.261809+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:47:48.261901+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:48.316605+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:48.341556+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:47:48.341603+00:00", "trade", 10.4, 51.0]
["2026-09-08T13:47:48.341613+00:00", "trade", 10.4, 60.0]
["2026-09-08T13:47:48.341614+00:00", "trade", 10.4, 40.0]
["2026-09-08T13:47:48.341621+00:00", "trade", 10.4, 49.0]
["2026-09-08T13:47:48.380465+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:47:48.383531+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:48.442634+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:48.497123+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:47:48.497318+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:47:48.497375+00:00", "trade", 10.4, 51.0]
["2026-09-08T13:47:48.497470+00:00", "trade", 10.4, 149.0]
["2026-09-08T13:47:48.497796+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:48.530380+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:48.530382+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:48.542669+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:48.559962+00:00", "trade", 10.4001, 1000.0]
["2026-09-08T13:47:48.562199+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:47:48.607725+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:48.694676+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:47:48.696750+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:47:48.729570+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:48.752969+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:48.752970+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:47:48.783323+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:48.808370+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:48.832733+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:48.887520+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:48.889248+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:48.889249+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:48.901851+00:00", "trade", 10.4, 69.0]
["2026-09-08T13:47:48.901853+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:48.901853+00:00", "trade", 10.4, 831.0]
["2026-09-08T13:47:48.910658+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:47:48.910999+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:48.911133+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:47:48.911195+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:49.016160+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.016161+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:47:49.038210+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.038211+00:00", "trade", 10.4, 900.0]
["2026-09-08T13:47:49.038237+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:47:49.038237+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.280863+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:49.281513+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:49.282097+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:47:49.303474+00:00", "trade", 10.4001, 100.0]
["2026-09-08T13:47:49.307633+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.338376+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:49.338378+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:49.338399+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.338480+00:00", "trade", 10.41, 118.0]
["2026-09-08T13:47:49.338481+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.338484+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:49.338535+00:00", "trade", 10.41, 682.0]
["2026-09-08T13:47:49.338536+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.338548+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:49.338550+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.338619+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.338741+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:47:49.338916+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.339215+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.339469+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:49.339765+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:47:49.340080+00:00", "trade", 10.4002, 100.0]
["2026-09-08T13:47:49.340586+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:49.342501+00:00", "trade", 10.4005, 100.0]
["2026-09-08T13:47:49.342537+00:00", "trade", 10.4001, 100.0]
["2026-09-08T13:47:49.350241+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:49.351159+00:00", "trade", 10.4005, 100.0]
["2026-09-08T13:47:49.372972+00:00", "trade", 10.4001, 100.0]
["2026-09-08T13:47:49.373060+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.379126+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:49.431817+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.431849+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.431864+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.431890+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.432052+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.432081+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.432255+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.435689+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.445193+00:00", "trade", 10.4001, 100.0]
["2026-09-08T13:47:49.445314+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.486263+00:00", "trade", 10.41, 82.0]
["2026-09-08T13:47:49.486716+00:00", "trade", 10.41, 82.0]
["2026-09-08T13:47:49.487685+00:00", "trade", 10.4, 218.0]
["2026-09-08T13:47:49.533662+00:00", "trade", 10.4001, 500.0]
["2026-09-08T13:47:49.536475+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:47:49.538317+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.540661+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.577835+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.602402+00:00", "trade", 10.4001, 100.0]
["2026-09-08T13:47:49.602499+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.643750+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.688123+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.701796+00:00", "trade", 10.4001, 100.0]
["2026-09-08T13:47:49.702904+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.702917+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.703001+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.703002+00:00", "trade", 10.4, 900.0]
["2026-09-08T13:47:49.703048+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.703106+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:47:49.703106+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.703154+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.704140+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:49.735390+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:49.735390+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.735391+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:49.735393+00:00", "trade", 10.42, 316.0]
["2026-09-08T13:47:49.735397+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.735403+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.735437+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.735438+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:47:49.735464+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:47:49.735482+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:47:49.735490+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:47:49.735491+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:47:49.735500+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:49.735522+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.735684+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.735685+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:49.735716+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.735797+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.736046+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.736084+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:49.736085+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.736126+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.736154+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.736190+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.736191+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:47:49.736217+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:47:49.736217+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.736242+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.736243+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:49.736248+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.736519+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:49.736519+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.736523+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:49.736527+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.736602+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.736606+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.736694+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.737013+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.737120+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.737354+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.737392+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:49.737392+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.737441+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.737856+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:47:49.737856+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.737882+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:47:49.737882+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.737989+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.738609+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.738623+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.738670+00:00", "trade", 10.4, 276.0]
["2026-09-08T13:47:49.738670+00:00", "trade", 10.4, 24.0]
["2026-09-08T13:47:49.738712+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.738753+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.739233+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:49.739274+00:00", "trade", 10.41, 288.0]
["2026-09-08T13:47:49.739275+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.740682+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.741243+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.755060+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:49.755062+00:00", "trade", 10.41, 95.0]
["2026-09-08T13:47:49.755079+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.755167+00:00", "trade", 10.41, 212.0]
["2026-09-08T13:47:49.755211+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.755219+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.755253+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.755255+00:00", "trade", 10.41, 5.0]
["2026-09-08T13:47:49.757329+00:00", "trade", 10.4005, 100.0]
["2026-09-08T13:47:49.757381+00:00", "trade", 10.4005, 95.0]
["2026-09-08T13:47:49.757442+00:00", "trade", 10.4005, 5.0]
["2026-09-08T13:47:49.804930+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:49.804931+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.854123+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:49.856770+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:47:49.872780+00:00", "trade", 10.4101, 100.0]
["2026-09-08T13:47:49.874053+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:49.874053+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.875250+00:00", "trade", 10.4101, 300.0]
["2026-09-08T13:47:49.876467+00:00", "trade", 10.41, 88.0]
["2026-09-08T13:47:49.876467+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.876468+00:00", "trade", 10.41, 212.0]
["2026-09-08T13:47:49.876491+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.876511+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.876573+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.876580+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.876591+00:00", "trade", 10.41, 64.0]
["2026-09-08T13:47:49.899709+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.899760+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.899827+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:49.900122+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:49.900280+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.900335+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.900749+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.900814+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.901330+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.901458+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.901886+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.905094+00:00", "trade", 10.4, 136.0]
["2026-09-08T13:47:49.905094+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.905120+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:47:49.905120+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.905446+00:00", "trade", 10.41, 64.0]
["2026-09-08T13:47:49.905447+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.905490+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.905502+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:49.905524+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.906173+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:49.910256+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:49.910728+00:00", "trade", 10.4, 1117.0]
["2026-09-08T13:47:49.911555+00:00", "trade", 10.4, 1200.0]
["2026-09-08T13:47:49.934237+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:47:49.936999+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:49.971174+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:49.972667+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:49.996091+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:47:49.996192+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:50.016541+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.017851+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.036468+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.036475+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.036528+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.036637+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:47:50.036825+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:47:50.037456+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.037468+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.037536+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.037549+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:47:50.037782+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:47:50.038206+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.038530+00:00", "trade", 10.4, 1900.0]
["2026-09-08T13:47:50.038583+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.038584+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:47:50.038612+00:00", "trade", 10.4, 664.0]
["2026-09-08T13:47:50.038612+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.038613+00:00", "trade", 10.4, 1336.0]
["2026-09-08T13:47:50.038619+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.039086+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:50.060896+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.081476+00:00", "trade", 10.4001, 1000.0]
["2026-09-08T13:47:50.081576+00:00", "trade", 10.4, 676.0]
["2026-09-08T13:47:50.081576+00:00", "trade", 10.4, 324.0]
["2026-09-08T13:47:50.081577+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.083519+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:47:50.085447+00:00", "trade", 10.4001, 500.0]
["2026-09-08T13:47:50.180126+00:00", "trade", 10.403, 200.0]
["2026-09-08T13:47:50.209789+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.228228+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.249554+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.286494+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:47:50.303831+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.348339+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.371577+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:47:50.371773+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:47:50.372153+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:50.372491+00:00", "trade", 10.4, 26.0]
["2026-09-08T13:47:50.372491+00:00", "trade", 10.4, 174.0]
["2026-09-08T13:47:50.372888+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:47:50.373211+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:47:50.373358+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:50.374252+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:50.375052+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:47:50.375414+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:50.478316+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.478406+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.478416+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.478416+00:00", "trade", 10.4, 669.0]
["2026-09-08T13:47:50.478472+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:50.478495+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:50.478496+00:00", "trade", 10.4, 231.0]
["2026-09-08T13:47:50.478521+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:50.478522+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:47:50.478623+00:00", "trade", 10.4, 7000.0]
["2026-09-08T13:47:50.647961+00:00", "trade", 10.4, 833.0]
["2026-09-08T13:47:50.647961+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:47:50.647963+00:00", "trade", 10.4, 14.0]
["2026-09-08T13:47:50.648073+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:50.648353+00:00", "trade", 10.4, 1390.0]
["2026-09-08T13:47:50.648356+00:00", "quote", 10.39, 10.41]
["2026-09-08T13:47:50.648416+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:47:50.648528+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:47:50.648660+00:00", "trade", 10.39, 120.0]
["2026-09-08T13:47:50.648661+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:47:50.648691+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:47:50.648732+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:50.648798+00:00", "quote", 10.38, 10.41]
["2026-09-08T13:47:50.648880+00:00", "quote", 10.38, 10.41]
["2026-09-08T13:47:50.648905+00:00", "quote", 10.38, 10.41]
["2026-09-08T13:47:50.648929+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:50.649008+00:00", "quote", 10.38, 10.41]
["2026-09-08T13:47:50.649290+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:47:50.649359+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:47:50.649490+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:47:50.649626+00:00", "trade", 10.395, 240.0]
["2026-09-08T13:47:50.649680+00:00", "trade", 10.395, 120.0]
["2026-09-08T13:47:50.649685+00:00", "trade", 10.395, 240.0]
["2026-09-08T13:47:50.649704+00:00", "trade", 10.395, 120.0]
["2026-09-08T13:47:50.649740+00:00", "trade", 10.395, 120.0]
["2026-09-08T13:47:50.649744+00:00", "trade", 10.395, 120.0]
["2026-09-08T13:47:50.649755+00:00", "trade", 10.395, 120.0]
["2026-09-08T13:47:50.650010+00:00", "trade", 10.395, 240.0]
["2026-09-08T13:47:50.650066+00:00", "trade", 10.395, 240.0]
["2026-09-08T13:47:50.650100+00:00", "trade", 10.395, 120.0]
["2026-09-08T13:47:50.650587+00:00", "trade", 10.4, 240.0]
["2026-09-08T13:47:50.650596+00:00", "quote", 10.38, 10.41]
["2026-09-08T13:47:50.650644+00:00", "trade", 10.395, 120.0]
["2026-09-08T13:47:50.650650+00:00", "trade", 10.4, 120.0]
["2026-09-08T13:47:50.650673+00:00", "trade", 10.395, 240.0]
["2026-09-08T13:47:50.650678+00:00", "trade", 10.4, 240.0]
["2026-09-08T13:47:50.650709+00:00", "trade", 10.4, 120.0]
["2026-09-08T13:47:50.650837+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:47:50.650856+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:47:50.650872+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.650874+00:00", "trade", 10.38, 352.0]
["2026-09-08T13:47:50.650877+00:00", "trade", 10.4, 120.0]
["2026-09-08T13:47:50.650877+00:00", "trade", 10.38, 1000.0]
["2026-09-08T13:47:50.650877+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:47:50.650877+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:47:50.650882+00:00", "trade", 10.38, 644.0]
["2026-09-08T13:47:50.650890+00:00", "trade", 10.4, 120.0]
["2026-09-08T13:47:50.650891+00:00", "trade", 10.4, 120.0]
["2026-09-08T13:47:50.650897+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:47:50.650961+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.650983+00:00", "trade", 10.4, 240.0]
["2026-09-08T13:47:50.651005+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:47:50.651045+00:00", "trade", 10.38, 500.0]
["2026-09-08T13:47:50.651058+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.651088+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:47:50.651128+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:47:50.651222+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:47:50.651236+00:00", "trade", 10.38, 220.0]
["2026-09-08T13:47:50.651236+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:47:50.651247+00:00", "quote", 10.34, 10.4]
["2026-09-08T13:47:50.651262+00:00", "trade", 10.4, 240.0]
["2026-09-08T13:47:50.651321+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.651345+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:47:50.651349+00:00", "trade", 10.37, 240.0]
["2026-09-08T13:47:50.651350+00:00", "trade", 10.36, 188.0]
["2026-09-08T13:47:50.651380+00:00", "trade", 10.37, 106.0]
["2026-09-08T13:47:50.651411+00:00", "trade", 10.375, 134.0]
["2026-09-08T13:47:50.651412+00:00", "trade", 10.36, 12.0]
["2026-09-08T13:47:50.651414+00:00", "trade", 10.36, 154.0]
["2026-09-08T13:47:50.651432+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:47:50.651433+00:00", "trade", 10.36, 86.0]
["2026-09-08T13:47:50.651433+00:00", "quote", 10.34, 10.4]
["2026-09-08T13:47:50.651434+00:00", "trade", 10.35, 14.0]
["2026-09-08T13:47:50.651472+00:00", "quote", 10.34, 10.4]
["2026-09-08T13:47:50.651499+00:00", "quote", 10.34, 10.4]
["2026-09-08T13:47:50.651812+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:47:50.651815+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:47:50.651900+00:00", "trade", 10.37, 20.0]
["2026-09-08T13:47:50.651902+00:00", "trade", 10.36, 80.0]
["2026-09-08T13:47:50.651926+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:47:50.651941+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:47:50.652093+00:00", "quote", 10.34, 10.4]
["2026-09-08T13:47:50.652098+00:00", "trade", 10.37, 98.0]
["2026-09-08T13:47:50.652134+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:47:50.652222+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:47:50.652237+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:47:50.652243+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:47:50.652318+00:00", "trade", 10.37, 20.0]
["2026-09-08T13:47:50.652319+00:00", "trade", 10.35, 80.0]
["2026-09-08T13:47:50.652360+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:47:50.652366+00:00", "trade", 10.34, 2.0]
["2026-09-08T13:47:50.652494+00:00", "trade", 10.36, 75.0]
["2026-09-08T13:47:50.652519+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:47:50.652531+00:00", "trade", 10.35, 300.0]
["2026-09-08T13:47:50.652533+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:47:50.652543+00:00", "quote", 10.34, 10.4]
["2026-09-08T13:47:50.652629+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:47:50.652736+00:00", "trade", 10.399, 184.0]
["2026-09-08T13:47:50.652803+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.652823+00:00", "trade", 10.4, 900.0]
["2026-09-08T13:47:50.652833+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:50.652841+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.652850+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:47:50.652874+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.652889+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:47:50.652918+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:50.652944+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:50.652952+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:50.652983+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.653042+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.653082+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:47:50.653216+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:50.653280+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.653685+00:00", "quote", 10.34, 10.4]
["2026-09-08T13:47:50.653746+00:00", "trade", 10.4, 35.0]
["2026-09-08T13:47:50.653916+00:00", "trade", 10.39, 120.0]
["2026-09-08T13:47:50.653929+00:00", "trade", 10.39, 240.0]
["2026-09-08T13:47:50.653955+00:00", "trade", 10.39, 120.0]
["2026-09-08T13:47:50.653956+00:00", "trade", 10.39, 120.0]
["2026-09-08T13:47:50.654127+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:47:50.654197+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:47:50.654232+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.654233+00:00", "quote", 10.35, 10.41]
["2026-09-08T13:47:50.654238+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:47:50.654245+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:47:50.654298+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:47:50.654339+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:47:50.654353+00:00", "trade", 10.39, 120.0]
["2026-09-08T13:47:50.654407+00:00", "quote", 10.37, 10.41]
["2026-09-08T13:47:50.654587+00:00", "quote", 10.37, 10.41]
["2026-09-08T13:47:50.654632+00:00", "quote", 10.37, 10.41]
["2026-09-08T13:47:50.654665+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:50.658113+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.658167+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:50.658213+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.658653+00:00", "trade", 10.4, 2164.0]
["2026-09-08T13:47:50.658654+00:00", "quote", 10.37, 10.41]
["2026-09-08T13:47:50.658951+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:50.658990+00:00", "quote", 10.37, 10.41]
["2026-09-08T13:47:50.658992+00:00", "trade", 10.4, 2164.0]
["2026-09-08T13:47:50.659036+00:00", "trade", 10.4, 120.0]
["2026-09-08T13:47:50.659037+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:50.659080+00:00", "trade", 10.4, 2044.0]
["2026-09-08T13:47:50.659082+00:00", "quote", 10.37, 10.41]
["2026-09-08T13:47:50.659171+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:50.659210+00:00", "quote", 10.37, 10.41]
["2026-09-08T13:47:50.659221+00:00", "trade", 10.39, 62.0]
["2026-09-08T13:47:50.659239+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:50.659240+00:00", "trade", 10.4, 120.0]
["2026-09-08T13:47:50.659289+00:00", "trade", 10.4, 1064.0]
["2026-09-08T13:47:50.659290+00:00", "quote", 10.37, 10.41]
["2026-09-08T13:47:50.659301+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:47:50.659302+00:00", "quote", 10.37, 10.41]
["2026-09-08T13:47:50.659303+00:00", "quote", 10.37, 10.41]
["2026-09-08T13:47:50.659329+00:00", "quote", 10.37, 10.4]
["2026-09-08T13:47:50.659348+00:00", "quote", 10.37, 10.4]
["2026-09-08T13:47:50.659357+00:00", "quote", 10.37, 10.39]
["2026-09-08T13:47:50.659371+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:47:50.659383+00:00", "trade", 10.39, 70.0]
["2026-09-08T13:47:50.659387+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:47:50.659407+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:47:50.659431+00:00", "trade", 10.39, 84.0]
["2026-09-08T13:47:50.659452+00:00", "trade", 10.39, 87.0]
["2026-09-08T13:47:50.659631+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:50.659631+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:47:50.659645+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:47:50.659657+00:00", "trade", 10.38, 41.0]
["2026-09-08T13:47:50.659663+00:00", "trade", 10.37, 59.0]
["2026-09-08T13:47:50.659670+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:47:50.659684+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:47:50.659732+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:47:50.659739+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:47:50.659746+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:47:50.659782+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:47:50.659804+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:47:50.659845+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:50.659845+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:47:50.659995+00:00", "trade", 10.39, 5.0]
["2026-09-08T13:47:50.661888+00:00", "trade", 10.4, 59.0]
["2026-09-08T13:47:50.661889+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:50.661918+00:00", "trade", 10.4, 87.0]
["2026-09-08T13:47:50.661978+00:00", "trade", 10.4, 87.0]
["2026-09-08T13:47:50.662163+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:50.662187+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:47:50.662260+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:47:50.662264+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:47:50.662266+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.662310+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:47:50.662327+00:00", "quote", 10.39, 10.41]
["2026-09-08T13:47:50.662527+00:00", "quote", 10.39, 10.41]
["2026-09-08T13:47:50.662588+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:50.662613+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:50.663756+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:50.664263+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:50.666166+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:50.671341+00:00", "trade", 10.4, 1177.0]
["2026-09-08T13:47:50.673593+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:47:50.677245+00:00", "trade", 10.405, 240.0]
["2026-09-08T13:47:50.677247+00:00", "trade", 10.405, 120.0]
["2026-09-08T13:47:50.677247+00:00", "trade", 10.405, 120.0]
["2026-09-08T13:47:50.677247+00:00", "trade", 10.41, 120.0]
["2026-09-08T13:47:50.677251+00:00", "trade", 10.41, 120.0]
["2026-09-08T13:47:50.677252+00:00", "trade", 10.41, 240.0]
["2026-09-08T13:47:50.677252+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:50.677260+00:00", "trade", 10.405, 120.0]
["2026-09-08T13:47:50.677260+00:00", "trade", 10.405, 120.0]
["2026-09-08T13:47:50.677265+00:00", "trade", 10.41, 120.0]
["2026-09-08T13:47:50.677267+00:00", "trade", 10.41, 120.0]
["2026-09-08T13:47:50.677269+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:50.677409+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:47:50.677433+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:50.677441+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:50.677493+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:50.677525+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:47:50.677549+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:50.677565+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:50.677614+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:50.677642+00:00", "trade", 10.405, 120.0]
["2026-09-08T13:47:50.677652+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:50.677657+00:00", "trade", 10.41, 120.0]
["2026-09-08T13:47:50.677827+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:50.678015+00:00", "trade", 10.41, 120.0]
["2026-09-08T13:47:50.678017+00:00", "trade", 10.405, 240.0]
["2026-09-08T13:47:50.678020+00:00", "trade", 10.405, 120.0]
["2026-09-08T13:47:50.678023+00:00", "trade", 10.41, 240.0]
["2026-09-08T13:47:50.678025+00:00", "trade", 10.41, 120.0]
["2026-09-08T13:47:50.678026+00:00", "trade", 10.41, 120.0]
["2026-09-08T13:47:50.678027+00:00", "trade", 10.41, 120.0]
["2026-09-08T13:47:50.678150+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:50.678194+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:50.678213+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:50.678268+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:50.678403+00:00", "trade", 10.41, 120.0]
["2026-09-08T13:47:50.678518+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:50.684056+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:50.688163+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:50.691771+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:50.706395+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.706403+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.706452+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.706463+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.706490+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.706496+00:00", "trade", 10.41, 240.0]
["2026-09-08T13:47:50.706498+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:47:50.706498+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:47:50.706499+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:47:50.706503+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:47:50.706548+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.706562+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.706565+00:00", "trade", 10.42, 665.0]
["2026-09-08T13:47:50.706565+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.706569+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.706572+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.706611+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:47:50.706644+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.706651+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.706653+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.706660+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.706668+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.706690+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.706730+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.706734+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:50.708885+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:50.709632+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.759847+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.781102+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.854777+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.888922+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.889260+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:50.894061+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.906642+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.933933+00:00", "trade", 10.4, 4.0]
["2026-09-08T13:47:50.934624+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.938292+00:00", "trade", 10.38, 600.0]
["2026-09-08T13:47:50.944109+00:00", "trade", 10.4, 96.0]
["2026-09-08T13:47:50.944749+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:50.945267+00:00", "trade", 10.4, 174.0]
["2026-09-08T13:47:50.945290+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:50.945296+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:50.945302+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:50.945308+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:50.945364+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:47:50.945365+00:00", "trade", 10.4, 175.0]
["2026-09-08T13:47:50.945366+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:50.945432+00:00", "quote", 10.38, 10.41]
["2026-09-08T13:47:50.945463+00:00", "quote", 10.39, 10.41]
["2026-09-08T13:47:50.945495+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:47:50.945502+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:47:50.945820+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:47:50.945854+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:47:50.945899+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:47:50.945908+00:00", "quote", 10.37, 10.4]
["2026-09-08T13:47:50.945915+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:47:50.946290+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:47:50.946291+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:47:50.946299+00:00", "quote", 10.33, 10.4]
["2026-09-08T13:47:50.946309+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:47:50.946316+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:47:50.946321+00:00", "quote", 10.33, 10.4]
["2026-09-08T13:47:50.946326+00:00", "quote", 10.33, 10.4]
["2026-09-08T13:47:50.946673+00:00", "quote", 10.33, 10.4]
["2026-09-08T13:47:50.957858+00:00", "trade", 10.365, 300.0]
["2026-09-08T13:47:50.959928+00:00", "trade", 10.3301, 300.0]
["2026-09-08T13:47:50.993750+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:47:50.995793+00:00", "trade", 10.3301, 100.0]
["2026-09-08T13:47:51.013003+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:47:51.013065+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:47:51.013279+00:00", "trade", 10.33, 200.0]
["2026-09-08T13:47:51.013336+00:00", "trade", 10.33, 200.0]
["2026-09-08T13:47:51.013411+00:00", "trade", 10.33, 200.0]
["2026-09-08T13:47:51.019329+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:47:51.020119+00:00", "trade", 10.3317, 100.0]
["2026-09-08T13:47:51.147522+00:00", "trade", 10.33, 770.0]
["2026-09-08T13:47:51.197304+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:47:51.197320+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:47:51.197496+00:00", "trade", 10.33, 200.0]
["2026-09-08T13:47:51.197717+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:47:51.214788+00:00", "trade", 10.3487, 100.0]
["2026-09-08T13:47:51.233220+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:47:51.233248+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:51.233255+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:51.233471+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:51.233659+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:51.233868+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:51.234390+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:51.237123+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:51.237213+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:51.237331+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:51.237540+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:51.238273+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:51.238336+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:51.238757+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:51.239216+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:51.239216+00:00", "quote", 10.33, 10.4]
["2026-09-08T13:47:51.239236+00:00", "quote", 10.34, 10.4]
["2026-09-08T13:47:51.240168+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:51.242655+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:51.253681+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:47:51.253681+00:00", "quote", 10.34, 10.4]
["2026-09-08T13:47:51.253700+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:47:51.253701+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:47:51.253878+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:51.254047+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:47:51.254048+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:51.254102+00:00", "trade", 10.4, 72.0]
["2026-09-08T13:47:51.254259+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:51.254519+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:51.255378+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:51.255378+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:51.259773+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:51.259774+00:00", "quote", 10.37, 10.42]
["2026-09-08T13:47:51.259799+00:00", "quote", 10.37, 10.42]
["2026-09-08T13:47:51.259800+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:47:51.264354+00:00", "quote", 10.35, 10.42]
["2026-09-08T13:47:51.274813+00:00", "quote", 10.35, 10.42]
["2026-09-08T13:47:51.274815+00:00", "quote", 10.35, 10.42]
["2026-09-08T13:47:51.275029+00:00", "quote", 10.33, 10.42]
["2026-09-08T13:47:51.275038+00:00", "quote", 10.33, 10.42]
["2026-09-08T13:47:51.275068+00:00", "quote", 10.33, 10.42]
["2026-09-08T13:47:51.275072+00:00", "quote", 10.33, 10.42]
["2026-09-08T13:47:51.325549+00:00", "trade", 10.4, 28.0]
["2026-09-08T13:47:51.326653+00:00", "trade", 10.4194, 28.0]
["2026-09-08T13:47:51.363014+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:47:51.363116+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:47:51.363309+00:00", "trade", 10.33, 200.0]
["2026-09-08T13:47:51.363368+00:00", "trade", 10.33, 200.0]
["2026-09-08T13:47:51.371405+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:51.371904+00:00", "trade", 10.333, 100.0]
["2026-09-08T13:47:51.373911+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:47:51.374707+00:00", "trade", 10.3322, 100.0]
["2026-09-08T13:47:51.377063+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:47:51.377752+00:00", "trade", 10.3325, 100.0]
["2026-09-08T13:47:51.399480+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:51.402933+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:51.450057+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:51.457728+00:00", "trade", 10.375, 120.0]
["2026-09-08T13:47:51.457733+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:47:51.457734+00:00", "trade", 10.35, 400.0]
["2026-09-08T13:47:51.457739+00:00", "trade", 10.34, 120.0]
["2026-09-08T13:47:51.457744+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:47:51.459405+00:00", "quote", 10.32, 10.42]
["2026-09-08T13:47:51.459430+00:00", "trade", 10.38, 5.0]
["2026-09-08T13:47:51.459594+00:00", "trade", 10.38, 240.0]
["2026-09-08T13:47:51.459595+00:00", "trade", 10.37, 240.0]
["2026-09-08T13:47:51.459598+00:00", "trade", 10.33, 200.0]
["2026-09-08T13:47:51.459888+00:00", "quote", 10.32, 10.42]
["2026-09-08T13:47:51.460489+00:00", "quote", 10.32, 10.39]
["2026-09-08T13:47:51.460583+00:00", "trade", 10.37, 240.0]
["2026-09-08T13:47:51.460585+00:00", "trade", 10.35, 240.0]
["2026-09-08T13:47:51.460585+00:00", "trade", 10.34, 240.0]
["2026-09-08T13:47:51.460586+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:47:51.460586+00:00", "quote", 10.32, 10.39]
["2026-09-08T13:47:51.460589+00:00", "trade", 10.32, 800.0]
["2026-09-08T13:47:51.460591+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:47:51.460592+00:00", "trade", 10.32, 200.0]
["2026-09-08T13:47:51.460592+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:47:51.460592+00:00", "quote", 10.32, 10.39]
["2026-09-08T13:47:51.460632+00:00", "quote", 10.32, 10.39]
["2026-09-08T13:47:51.460639+00:00", "quote", 10.32, 10.39]
["2026-09-08T13:47:51.460645+00:00", "quote", 10.32, 10.39]
["2026-09-08T13:47:51.460649+00:00", "quote", 10.32, 10.38]
["2026-09-08T13:47:51.460652+00:00", "quote", 10.32, 10.38]
["2026-09-08T13:47:51.460656+00:00", "quote", 10.32, 10.38]
["2026-09-08T13:47:51.460659+00:00", "quote", 10.32, 10.38]
["2026-09-08T13:47:51.460714+00:00", "quote", 10.32, 10.38]
["2026-09-08T13:47:51.460802+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:47:51.460829+00:00", "trade", 10.35, 120.0]
["2026-09-08T13:47:51.460840+00:00", "trade", 10.32, 120.0]
["2026-09-08T13:47:51.460842+00:00", "trade", 10.31, 400.0]
["2026-09-08T13:47:51.460860+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:47:51.461032+00:00", "quote", 10.33, 10.38]
["2026-09-08T13:47:51.461052+00:00", "quote", 10.33, 10.38]
["2026-09-08T13:47:51.461059+00:00", "quote", 10.33, 10.38]
["2026-09-08T13:47:51.461065+00:00", "quote", 10.33, 10.38]
["2026-09-08T13:47:51.461071+00:00", "quote", 10.33, 10.38]
["2026-09-08T13:47:51.461078+00:00", "quote", 10.33, 10.38]
["2026-09-08T13:47:51.461083+00:00", "quote", 10.33, 10.38]
["2026-09-08T13:47:51.461172+00:00", "quote", 10.33, 10.38]
["2026-09-08T13:47:51.461223+00:00", "quote", 10.33, 10.38]
["2026-09-08T13:47:51.461371+00:00", "trade", 10.32, 200.0]
["2026-09-08T13:47:51.461547+00:00", "trade", 10.36, 240.0]
["2026-09-08T13:47:51.461548+00:00", "trade", 10.34, 160.0]
["2026-09-08T13:47:51.462095+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:47:51.462731+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:47:51.466986+00:00", "quote", 10.33, 10.42]
["2026-09-08T13:47:51.476544+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:47:51.498062+00:00", "trade", 10.35, 15.0]
["2026-09-08T13:47:51.536080+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:51.540761+00:00", "trade", 10.42, 872.0]
["2026-09-08T13:47:51.540761+00:00", "quote", 10.33, 10.42]
["2026-09-08T13:47:51.540783+00:00", "quote", 10.33, 10.42]
["2026-09-08T13:47:51.540805+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:51.540814+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:51.540820+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:51.540827+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:51.540833+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:51.540839+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:51.541014+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:51.541412+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:51.546379+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:51.547231+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:51.547827+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:51.548242+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:51.549471+00:00", "trade", 10.42, 3100.0]
["2026-09-08T13:47:51.549471+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:51.549732+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:51.549733+00:00", "trade", 10.42, 1000.0]
["2026-09-08T13:47:51.553058+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:51.555232+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:51.562701+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:51.570760+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:51.664008+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:47:51.664008+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:51.674139+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.674162+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.674169+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.674176+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.674182+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.674188+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.674194+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.692034+00:00", "trade", 10.324, 200.0]
["2026-09-08T13:47:51.696615+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:47:51.696615+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.703282+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.703289+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.706306+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.718098+00:00", "trade", 10.419, 300.0]
["2026-09-08T13:47:51.876270+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.876277+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.966734+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:51.966734+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.021424+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.021431+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.029602+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.029609+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.092378+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.092380+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:47:52.110762+00:00", "trade", 10.42, 1900.0]
["2026-09-08T13:47:52.110762+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.120993+00:00", "trade", 10.42, 4500.0]
["2026-09-08T13:47:52.120993+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.121250+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.121251+00:00", "trade", 10.42, 1000.0]
["2026-09-08T13:47:52.206805+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.206815+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.290597+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.290604+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.305561+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.305653+00:00", "trade", 10.415, 6.0]
["2026-09-08T13:47:52.307436+00:00", "trade", 10.4101, 6.0]
["2026-09-08T13:47:52.368588+00:00", "trade", 10.4199, 100.0]
["2026-09-08T13:47:52.369045+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:52.369787+00:00", "trade", 10.4101, 100.0]
["2026-09-08T13:47:52.374077+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:52.374754+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:47:52.376299+00:00", "trade", 10.4101, 100.0]
["2026-09-08T13:47:52.376330+00:00", "trade", 10.4101, 300.0]
["2026-09-08T13:47:52.377601+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:52.378213+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:47:52.404274+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.404275+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:47:52.413159+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.413167+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.428928+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.428936+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.456584+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.456593+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.495243+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.495244+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:52.512258+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.512259+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:52.512283+00:00", "trade", 10.42, 104.0]
["2026-09-08T13:47:52.512283+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.516974+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.516975+00:00", "trade", 10.42, 1000.0]
["2026-09-08T13:47:52.535520+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:52.545648+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.545657+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.570679+00:00", "trade", 10.41, 494.0]
["2026-09-08T13:47:52.574246+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.574253+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.575857+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.575864+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.767290+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.767297+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.768200+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.768207+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.769684+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:52.771283+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.771284+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:52.771312+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.771313+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:52.771314+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:52.771315+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:52.771317+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:52.771319+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:52.771319+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.771326+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.771333+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.771339+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:52.771346+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:52.771353+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:52.771779+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:52.771946+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:52.771952+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:52.771959+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:52.771973+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:52.771979+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:52.771986+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:52.771993+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:52.772000+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:52.772148+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:52.772502+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:52.772504+00:00", "quote", 10.37, 10.42]
["2026-09-08T13:47:52.772516+00:00", "quote", 10.37, 10.42]
["2026-09-08T13:47:52.772530+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:52.772916+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:52.772918+00:00", "quote", 10.37, 10.42]
["2026-09-08T13:47:52.772941+00:00", "quote", 10.3, 10.42]
["2026-09-08T13:47:52.773115+00:00", "quote", 10.3, 10.42]
["2026-09-08T13:47:52.773139+00:00", "quote", 10.3, 10.42]
["2026-09-08T13:47:52.773272+00:00", "quote", 10.3, 10.42]
["2026-09-08T13:47:52.773274+00:00", "trade", 10.37, 240.0]
["2026-09-08T13:47:52.773274+00:00", "trade", 10.36, 240.0]
["2026-09-08T13:47:52.773276+00:00", "trade", 10.31, 100.0]
["2026-09-08T13:47:52.773276+00:00", "trade", 10.3, 420.0]
["2026-09-08T13:47:52.773279+00:00", "quote", 10.3, 10.42]
["2026-09-08T13:47:52.773295+00:00", "quote", 10.3, 10.35]
["2026-09-08T13:47:52.773316+00:00", "trade", 10.35, 124.0]
["2026-09-08T13:47:52.773316+00:00", "quote", 10.3, 10.42]
["2026-09-08T13:47:52.773324+00:00", "trade", 10.36, 240.0]
["2026-09-08T13:47:52.773324+00:00", "quote", 10.3, 10.42]
["2026-09-08T13:47:52.773325+00:00", "trade", 10.32, 240.0]
["2026-09-08T13:47:52.773326+00:00", "trade", 10.3, 80.0]
["2026-09-08T13:47:52.773328+00:00", "trade", 10.3, 440.0]
["2026-09-08T13:47:52.773333+00:00", "quote", 10.3, 10.42]
["2026-09-08T13:47:52.773335+00:00", "quote", 10.31, 10.42]
["2026-09-08T13:47:52.773347+00:00", "quote", 10.32, 10.42]
["2026-09-08T13:47:52.773354+00:00", "quote", 10.32, 10.42]
["2026-09-08T13:47:52.773361+00:00", "quote", 10.32, 10.38]
["2026-09-08T13:47:52.773368+00:00", "quote", 10.32, 10.38]
["2026-09-08T13:47:52.773433+00:00", "quote", 10.32, 10.38]
["2026-09-08T13:47:52.773567+00:00", "quote", 10.32, 10.38]
["2026-09-08T13:47:52.773576+00:00", "trade", 10.41, 150.0]
["2026-09-08T13:47:52.773634+00:00", "trade", 10.39, 150.0]
["2026-09-08T13:47:52.773651+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:47:52.773678+00:00", "quote", 10.32, 10.38]
["2026-09-08T13:47:52.773685+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:47:52.773686+00:00", "quote", 10.32, 10.38]
["2026-09-08T13:47:52.773694+00:00", "quote", 10.32, 10.38]
["2026-09-08T13:47:52.773700+00:00", "quote", 10.32, 10.38]
["2026-09-08T13:47:52.773717+00:00", "quote", 10.33, 10.38]
["2026-09-08T13:47:52.773849+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:47:52.773911+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:47:52.773979+00:00", "trade", 10.38, 300.0]
["2026-09-08T13:47:52.773979+00:00", "quote", 10.33, 10.42]
["2026-09-08T13:47:52.773997+00:00", "quote", 10.34, 10.42]
["2026-09-08T13:47:52.774005+00:00", "quote", 10.34, 10.42]
["2026-09-08T13:47:52.774011+00:00", "quote", 10.35, 10.42]
["2026-09-08T13:47:52.774012+00:00", "trade", 10.38, 64.0]
["2026-09-08T13:47:52.774018+00:00", "quote", 10.35, 10.42]
["2026-09-08T13:47:52.774029+00:00", "quote", 10.35, 10.42]
["2026-09-08T13:47:52.774041+00:00", "quote", 10.35, 10.42]
["2026-09-08T13:47:52.774236+00:00", "quote", 10.35, 10.42]
["2026-09-08T13:47:52.774247+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:47:52.774272+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:47:52.774520+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:47:52.775550+00:00", "trade", 10.414, 420.0]
["2026-09-08T13:47:52.775622+00:00", "trade", 10.414, 80.0]
["2026-09-08T13:47:52.775652+00:00", "trade", 10.414, 440.0]
["2026-09-08T13:47:52.776024+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:47:52.776032+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:47:52.776968+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:52.776998+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:52.777022+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:52.777076+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:52.778288+00:00", "trade", 10.3235, 100.0]
["2026-09-08T13:47:52.778338+00:00", "trade", 10.3235, 100.0]
["2026-09-08T13:47:52.778385+00:00", "trade", 10.3235, 100.0]
["2026-09-08T13:47:52.778414+00:00", "trade", 10.3235, 100.0]
["2026-09-08T13:47:52.782647+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:52.782685+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:47:52.783910+00:00", "trade", 10.3235, 100.0]
["2026-09-08T13:47:52.788364+00:00", "trade", 10.3235, 100.0]
["2026-09-08T13:47:52.801205+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:47:52.801330+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:47:52.802595+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:47:52.802596+00:00", "trade", 10.42, 1000.0]
["2026-09-08T13:47:52.875235+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:52.875235+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:47:52.875258+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:47:52.986483+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:47:52.986494+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:47:53.048650+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:47:53.048650+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:47:53.049058+00:00", "trade", 10.42, 75.0]
["2026-09-08T13:47:53.049058+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:47:53.094644+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:47:53.094645+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:47:53.124925+00:00", "quote", 10.37, 10.42]
["2026-09-08T13:47:53.124928+00:00", "trade", 10.42, 499.0]
["2026-09-08T13:47:53.124932+00:00", "quote", 10.37, 10.42]
["2026-09-08T13:47:53.124952+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:47:53.124991+00:00", "quote", 10.37, 10.42]
["2026-09-08T13:47:53.124998+00:00", "quote", 10.37, 10.42]
["2026-09-08T13:47:53.125017+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:53.125040+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:53.125058+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:53.125071+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:53.125288+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:53.125356+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:53.128345+00:00", "trade", 10.42, 250.0]
["2026-09-08T13:47:53.128345+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:47:53.128886+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:53.128908+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:53.129157+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:53.172215+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:53.185871+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:53.186513+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:47:53.213555+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.214042+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.214043+00:00", "trade", 10.42, 460.0]
["2026-09-08T13:47:53.258785+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:53.258785+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.267401+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.267650+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.268602+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.295479+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.295480+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:47:53.295501+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.296440+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.296471+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.297935+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.298569+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.302417+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.302532+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.303320+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.303369+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.303375+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.304321+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.304974+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.304982+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.305003+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.305028+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.305258+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.310424+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.311554+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:47:53.311623+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.325388+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.325389+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:53.362456+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:53.363830+00:00", "trade", 10.4195, 100.0]
["2026-09-08T13:47:53.364328+00:00", "trade", 10.42, 23818.0]
["2026-09-08T13:47:53.364329+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.364675+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.364738+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.364739+00:00", "trade", 10.42, 3661.0]
["2026-09-08T13:47:53.364744+00:00", "trade", 10.42, 14644.0]
["2026-09-08T13:47:53.364745+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.364746+00:00", "trade", 10.42, 7322.0]
["2026-09-08T13:47:53.364749+00:00", "trade", 10.42, 10983.0]
["2026-09-08T13:47:53.364752+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.364754+00:00", "trade", 10.42, 6734.0]
["2026-09-08T13:47:53.364759+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.364766+00:00", "quote", 10.41, 10.45]
["2026-09-08T13:47:53.364776+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:47:53.364880+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:47:53.366103+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:53.366275+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:53.366283+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:53.366500+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:53.366656+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:47:53.366920+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.366940+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:53.367174+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:47:53.367362+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:47:53.367377+00:00", "trade", 10.46, 40.0]
["2026-09-08T13:47:53.367379+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.367397+00:00", "quote", 10.43, 10.47]
["2026-09-08T13:47:53.367405+00:00", "quote", 10.44, 10.47]
["2026-09-08T13:47:53.367411+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.367434+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.367515+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.367527+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.367639+00:00", "trade", 10.47, 80.0]
["2026-09-08T13:47:53.367667+00:00", "trade", 10.47, 20.0]
["2026-09-08T13:47:53.367981+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.367988+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.367995+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:53.368084+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:47:53.368085+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:47:53.368161+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:53.368182+00:00", "trade", 10.47, 460.0]
["2026-09-08T13:47:53.368182+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:47:53.368189+00:00", "quote", 10.45, 10.48]
["2026-09-08T13:47:53.368196+00:00", "trade", 10.47, 300.0]
["2026-09-08T13:47:53.368196+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:53.368204+00:00", "trade", 10.46, 64.0]
["2026-09-08T13:47:53.368205+00:00", "quote", 10.45, 10.48]
["2026-09-08T13:47:53.368218+00:00", "quote", 10.45, 10.48]
["2026-09-08T13:47:53.368435+00:00", "trade", 10.47, 64.0]
["2026-09-08T13:47:53.368467+00:00", "trade", 10.48, 60.0]
["2026-09-08T13:47:53.368494+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.368728+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.368744+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.368767+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.368781+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.368847+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.368858+00:00", "trade", 10.46, 64.0]
["2026-09-08T13:47:53.368859+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.368901+00:00", "trade", 10.46, 6.0]
["2026-09-08T13:47:53.369029+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.369690+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.369690+00:00", "quote", 10.45, 10.48]
["2026-09-08T13:47:53.369708+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:47:53.369715+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:47:53.369729+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:47:53.369730+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:53.369732+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:53.369736+00:00", "quote", 10.45, 10.48]
["2026-09-08T13:47:53.369751+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.369757+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.369764+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.369771+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.369776+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:53.369777+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.369791+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:47:53.369809+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:53.369815+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:53.370093+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:53.370114+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:47:53.370114+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:53.370133+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:53.370135+00:00", "trade", 10.48, 600.0]
["2026-09-08T13:47:53.370139+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:53.370145+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.370163+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.370193+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:53.370199+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:53.370353+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:47:53.370363+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:53.370392+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:53.370395+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:47:53.370401+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:47:53.370403+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.370404+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.370405+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.370420+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.370450+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.370464+00:00", "trade", 10.47, 36.0]
["2026-09-08T13:47:53.372201+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.372202+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:53.372203+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:53.372204+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:47:53.372208+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.372214+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.372233+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.372263+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:53.372282+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:53.372285+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:47:53.372289+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.372312+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:53.372329+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:47:53.372329+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.372372+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.372603+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:47:53.372905+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.374476+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.374484+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.374709+00:00", "trade", 10.46, 64.0]
["2026-09-08T13:47:53.374709+00:00", "trade", 10.46, 136.0]
["2026-09-08T13:47:53.374709+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.374757+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.375085+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.376959+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:53.379852+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:47:53.381271+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:47:53.381272+00:00", "quote", 10.44, 10.47]
["2026-09-08T13:47:53.381291+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.381297+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.381304+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.381770+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.381849+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.381880+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.382154+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.382155+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.382156+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.382161+00:00", "quote", 10.45, 10.48]
["2026-09-08T13:47:53.382173+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:47:53.382180+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:47:53.382186+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:47:53.382194+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:47:53.382195+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:53.382197+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:53.382198+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:53.382201+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:47:53.382208+00:00", "quote", 10.45, 10.48]
["2026-09-08T13:47:53.382215+00:00", "quote", 10.45, 10.48]
["2026-09-08T13:47:53.382221+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:47:53.382228+00:00", "quote", 10.45, 10.48]
["2026-09-08T13:47:53.382234+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.382240+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.382252+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.382277+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.382440+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:53.382681+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:53.382682+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.385039+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.385075+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.385100+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.385147+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.385157+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:53.385402+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:53.385403+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.385431+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.386500+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.387607+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.396176+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.396177+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:53.396233+00:00", "quote", 10.44, 10.47]
["2026-09-08T13:47:53.396684+00:00", "quote", 10.43, 10.47]
["2026-09-08T13:47:53.396689+00:00", "quote", 10.43, 10.47]
["2026-09-08T13:47:53.396787+00:00", "quote", 10.41, 10.47]
["2026-09-08T13:47:53.396794+00:00", "quote", 10.41, 10.47]
["2026-09-08T13:47:53.397251+00:00", "quote", 10.41, 10.47]
["2026-09-08T13:47:53.398615+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:53.398649+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:47:53.399480+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.424824+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:53.424824+00:00", "quote", 10.41, 10.47]
["2026-09-08T13:47:53.424825+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.424827+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.424831+00:00", "quote", 10.41, 10.47]
["2026-09-08T13:47:53.424857+00:00", "quote", 10.41, 10.47]
["2026-09-08T13:47:53.425326+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:47:53.425349+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:47:53.465561+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:47:53.465595+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:47:53.482847+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:47:53.482874+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:47:53.489566+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:47:53.541013+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.541406+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.586480+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:47:53.586491+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:47:53.837005+00:00", "quote", 10.42, 10.47]
["2026-09-08T13:47:53.837096+00:00", "quote", 10.44, 10.47]
["2026-09-08T13:47:53.837100+00:00", "quote", 10.44, 10.47]
["2026-09-08T13:47:53.881573+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.881819+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:53.883412+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:47:54.031258+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:54.031258+00:00", "quote", 10.44, 10.47]
["2026-09-08T13:47:54.031287+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:54.031306+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:54.031425+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:54.031431+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:54.031454+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:47:54.031463+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:47:54.031466+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:54.031991+00:00", "quote", 10.44, 10.48]
["2026-09-08T13:47:54.031991+00:00", "quote", 10.44, 10.48]
["2026-09-08T13:47:54.035860+00:00", "quote", 10.44, 10.48]
["2026-09-08T13:47:54.038957+00:00", "trade", 10.466, 200.0]
["2026-09-08T13:47:54.099872+00:00", "quote", 10.45, 10.48]
["2026-09-08T13:47:54.099897+00:00", "quote", 10.45, 10.48]
["2026-09-08T13:47:54.099900+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:54.099924+00:00", "quote", 10.45, 10.48]
["2026-09-08T13:47:54.099971+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:54.100024+00:00", "trade", 10.47, 1429.0]
["2026-09-08T13:47:54.100025+00:00", "quote", 10.45, 10.48]
["2026-09-08T13:47:54.100038+00:00", "quote", 10.45, 10.48]
["2026-09-08T13:47:54.100090+00:00", "quote", 10.45, 10.48]
["2026-09-08T13:47:54.125869+00:00", "trade", 10.48, 59.0]
["2026-09-08T13:47:54.126278+00:00", "trade", 10.48, 141.0]
["2026-09-08T13:47:54.126280+00:00", "quote", 10.45, 10.49]
["2026-09-08T13:47:54.186507+00:00", "quote", 10.45, 10.49]
["2026-09-08T13:47:54.298868+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:47:54.298929+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:54.299010+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:47:54.299134+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:54.299265+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:47:54.299398+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:54.299538+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:47:54.299836+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:47:54.299848+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:47:54.299866+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:47:54.299981+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:47:54.300135+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:47:54.300219+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:47:54.300252+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:47:54.300309+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:47:54.300431+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:47:54.300449+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:54.300916+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:47:54.301564+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:47:54.301992+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:54.302071+00:00", "trade", 10.48, 59.0]
["2026-09-08T13:47:54.303773+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:47:54.304325+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:54.304602+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:47:54.304612+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:47:54.305031+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:47:54.312155+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:54.313426+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:47:54.315969+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:54.353942+00:00", "trade", 10.46, 212.0]
["2026-09-08T13:47:54.353950+00:00", "quote", 10.45, 10.49]
["2026-09-08T13:47:54.353973+00:00", "quote", 10.47, 10.49]
["2026-09-08T13:47:54.354032+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:54.354033+00:00", "quote", 10.45, 10.49]
["2026-09-08T13:47:54.363117+00:00", "trade", 10.46, 188.0]
["2026-09-08T13:47:54.386480+00:00", "quote", 10.45, 10.49]
["2026-09-08T13:47:54.386491+00:00", "quote", 10.45, 10.49]
["2026-09-08T13:47:54.416957+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:54.416959+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:54.417165+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:47:54.417396+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:54.678613+00:00", "quote", 10.45, 10.5]
["2026-09-08T13:47:54.679181+00:00", "quote", 10.46, 10.5]
["2026-09-08T13:47:54.679207+00:00", "quote", 10.46, 10.5]
["2026-09-08T13:47:54.679235+00:00", "quote", 10.46, 10.5]
["2026-09-08T13:47:54.682023+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:47:54.682047+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:47:54.682189+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:47:54.682471+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:47:54.786501+00:00", "quote", 10.46, 10.5]
["2026-09-08T13:47:54.867064+00:00", "quote", 10.46, 10.5]
["2026-09-08T13:47:54.909200+00:00", "quote", 10.46, 10.5]
["2026-09-08T13:47:54.934547+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:54.934571+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:54.934725+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:54.934740+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:54.934984+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:54.938004+00:00", "trade", 10.48, 50.0]
["2026-09-08T13:47:54.938005+00:00", "trade", 10.48, 20.0]
["2026-09-08T13:47:54.938011+00:00", "trade", 10.48, 80.0]
["2026-09-08T13:47:54.938174+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:54.986481+00:00", "quote", 10.46, 10.5]
["2026-09-08T13:47:54.986493+00:00", "quote", 10.46, 10.5]
["2026-09-08T13:47:55.961979+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:55.962009+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:47:55.962042+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:47:55.962094+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:47:55.967591+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:55.968344+00:00", "trade", 10.499, 100.0]
["2026-09-08T13:47:56.010015+00:00", "trade", 10.5, 900.0]
["2026-09-08T13:47:56.051456+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:56.051457+00:00", "trade", 10.48, 240.0]
["2026-09-08T13:47:56.051459+00:00", "trade", 10.49, 1660.0]
["2026-09-08T13:47:56.063113+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:56.063113+00:00", "trade", 10.49, 900.0]
["2026-09-08T13:47:56.213876+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:56.213876+00:00", "quote", 10.46, 10.5]
["2026-09-08T13:47:56.213877+00:00", "trade", 10.46, 112.0]
["2026-09-08T13:47:56.213878+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:56.213880+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:56.213883+00:00", "quote", 10.46, 10.5]
["2026-09-08T13:47:56.213890+00:00", "quote", 10.46, 10.5]
["2026-09-08T13:47:56.213896+00:00", "quote", 10.46, 10.5]
["2026-09-08T13:47:56.213897+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:47:56.213898+00:00", "quote", 10.46, 10.49]
["2026-09-08T13:47:56.213903+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:47:56.213909+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:56.213986+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:47:56.214047+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:56.214048+00:00", "quote", 10.43, 10.47]
["2026-09-08T13:47:56.214331+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:56.214550+00:00", "quote", 10.45, 10.48]
["2026-09-08T13:47:56.214579+00:00", "quote", 10.43, 10.48]
["2026-09-08T13:47:56.214593+00:00", "quote", 10.41, 10.48]
["2026-09-08T13:47:56.214600+00:00", "quote", 10.41, 10.48]
["2026-09-08T13:47:56.214638+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:56.214709+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:56.214718+00:00", "quote", 10.41, 10.49]
["2026-09-08T13:47:56.214779+00:00", "quote", 10.41, 10.49]
["2026-09-08T13:47:56.214786+00:00", "quote", 10.41, 10.49]
["2026-09-08T13:47:56.214859+00:00", "quote", 10.41, 10.48]
["2026-09-08T13:47:56.214868+00:00", "quote", 10.41, 10.49]
["2026-09-08T13:47:56.224463+00:00", "quote", 10.41, 10.49]
["2026-09-08T13:47:56.250110+00:00", "quote", 10.41, 10.49]
["2026-09-08T13:47:56.250118+00:00", "quote", 10.41, 10.49]
["2026-09-08T13:47:56.505318+00:00", "quote", 10.41, 10.49]
["2026-09-08T13:47:56.505793+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:47:56.577568+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:47:56.577736+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:47:56.877512+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:47:56.877985+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:47:57.119958+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:47:57.120710+00:00", "trade", 10.4978, 100.0]
["2026-09-08T13:47:57.121294+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:47:57.121981+00:00", "trade", 10.4978, 100.0]
["2026-09-08T13:47:57.213018+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:47:59.642760+00:00", "quote", 10.41, 10.5]
["2026-09-08T13:48:05.709153+00:00", "trade", 10.5, 500.0]
["2026-09-08T13:48:05.709612+00:00", "quote", 10.42, 10.5]
["2026-09-08T13:48:05.710161+00:00", "quote", 10.42, 10.5]
["2026-09-08T13:48:05.762286+00:00", "quote", 10.42, 10.5]
["2026-09-08T13:48:06.720379+00:00", "quote", 10.42, 10.5]
["2026-09-08T13:48:17.467318+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:48:17.467376+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:48:17.681603+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:48:17.681674+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:48:17.681717+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:48:17.681743+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:48:17.681774+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:48:17.681855+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:48:17.681913+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:48:17.682081+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:48:17.682439+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:48:17.682462+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:48:17.682471+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:48:17.683163+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:48:17.683919+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:48:17.684176+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:48:17.684382+00:00", "trade", 10.4994, 100.0]
["2026-09-08T13:48:17.684852+00:00", "trade", 10.4994, 100.0]
["2026-09-08T13:48:17.684939+00:00", "trade", 10.4994, 100.0]
["2026-09-08T13:48:17.684975+00:00", "trade", 10.4994, 100.0]
["2026-09-08T13:48:17.685023+00:00", "trade", 10.4994, 100.0]
["2026-09-08T13:48:17.685149+00:00", "trade", 10.4994, 100.0]
["2026-09-08T13:48:17.685182+00:00", "trade", 10.4994, 100.0]
["2026-09-08T13:48:17.685213+00:00", "trade", 10.4994, 100.0]
["2026-09-08T13:48:17.685245+00:00", "trade", 10.4994, 100.0]
["2026-09-08T13:48:17.685276+00:00", "trade", 10.4994, 100.0]
["2026-09-08T13:48:17.699221+00:00", "trade", 10.4994, 100.0]
["2026-09-08T13:48:17.699248+00:00", "trade", 10.4994, 100.0]
["2026-09-08T13:48:17.699277+00:00", "trade", 10.4994, 100.0]
["2026-09-08T13:48:17.699304+00:00", "trade", 10.4994, 100.0]
["2026-09-08T13:48:24.722404+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:48:24.758684+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:24.760077+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:48:27.512255+00:00", "trade", 10.46, 477.0]
["2026-09-08T13:48:30.176388+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:48:30.178400+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:34.051638+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:48:35.971393+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:37.813272+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:44.608593+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:48:46.726597+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:47.812731+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:48:47.813777+00:00", "trade", 10.4595, 200.0]
["2026-09-08T13:48:47.814604+00:00", "trade", 10.45, 1400.0]
["2026-09-08T13:48:47.815671+00:00", "trade", 10.4595, 1400.0]
["2026-09-08T13:48:51.724254+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:48:51.724259+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:48:51.724261+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:48:51.724278+00:00", "trade", 10.43, 120.0]
["2026-09-08T13:48:51.724283+00:00", "trade", 10.41, 80.0]
["2026-09-08T13:48:51.724292+00:00", "quote", 10.42, 10.49]
["2026-09-08T13:48:51.724554+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:48:51.724597+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:48:51.724600+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:48:51.724648+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:48:51.724648+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:48:51.724648+00:00", "quote", 10.42, 10.49]
["2026-09-08T13:48:51.724649+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:48:51.724650+00:00", "trade", 10.46, 150.0]
["2026-09-08T13:48:51.724654+00:00", "quote", 10.43, 10.49]
["2026-09-08T13:48:51.724657+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:51.724700+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:48:51.724700+00:00", "quote", 10.43, 10.49]
["2026-09-08T13:48:51.724725+00:00", "quote", 10.43, 10.49]
["2026-09-08T13:48:51.724838+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:51.724903+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:48:51.724961+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:48:51.725091+00:00", "quote", 10.43, 10.49]
["2026-09-08T13:48:51.726080+00:00", "trade", 10.4201, 700.0]
["2026-09-08T13:48:51.726197+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:48:51.726244+00:00", "trade", 10.3801, 200.0]
["2026-09-08T13:48:51.726770+00:00", "trade", 10.46, 199.0]
["2026-09-08T13:48:51.728235+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:48:51.734012+00:00", "quote", 10.43, 10.5]
["2026-09-08T13:48:51.739106+00:00", "trade", 10.465, 78.0]
["2026-09-08T13:48:54.149109+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:54.149118+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:54.149189+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:54.149375+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:54.149600+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:54.150318+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:54.155242+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:54.155306+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:54.155496+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:54.156231+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:54.156392+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:54.157114+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:48:54.163683+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:54.165016+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:55.784050+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:55.784071+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:55.784395+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:55.785137+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:55.785283+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:55.793456+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:57.528829+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:57.531346+00:00", "trade", 10.43, 2200.0]
["2026-09-08T13:48:57.539016+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:57.543316+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:57.548658+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:57.549522+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:57.549761+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:57.550736+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:48:57.551576+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:57.553122+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:48:57.553125+00:00", "trade", 10.44, 120.0]
["2026-09-08T13:48:57.553125+00:00", "trade", 10.44, 120.0]
["2026-09-08T13:48:57.553126+00:00", "trade", 10.44, 240.0]
["2026-09-08T13:48:57.553142+00:00", "trade", 10.44, 120.0]
["2026-09-08T13:48:57.553145+00:00", "trade", 10.44, 120.0]
["2026-09-08T13:48:57.553267+00:00", "trade", 10.44, 120.0]
["2026-09-08T13:48:57.553341+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:57.553361+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:48:57.553403+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:48:57.553434+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:48:57.553442+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:48:57.553500+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:48:57.553522+00:00", "trade", 10.44, 120.0]
["2026-09-08T13:48:57.553543+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:48:57.553560+00:00", "trade", 10.46, 4300.0]
["2026-09-08T13:48:57.560111+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:48:59.070274+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:48:59.071421+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:59.072789+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:59.077719+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:59.077958+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:59.079425+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:48:59.082005+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:59.083298+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:59.085084+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:59.090058+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:59.147241+00:00", "quote", 10.43, 10.49]
["2026-09-08T13:49:02.785634+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:49:02.787892+00:00", "trade", 10.4304, 1800.0]
["2026-09-08T13:49:02.798147+00:00", "quote", 10.43, 10.49]
["2026-09-08T13:49:02.798148+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:49:02.798150+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:49:02.798168+00:00", "quote", 10.43, 10.48]
["2026-09-08T13:49:02.798175+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:49:02.798181+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:49:02.798237+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:49:02.798238+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:49:02.798535+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:49:02.798536+00:00", "quote", 10.41, 10.45]
["2026-09-08T13:49:02.798695+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:49:02.798717+00:00", "quote", 10.41, 10.45]
["2026-09-08T13:49:02.798718+00:00", "quote", 10.41, 10.45]
["2026-09-08T13:49:02.798786+00:00", "quote", 10.41, 10.46]
["2026-09-08T13:49:02.798836+00:00", "quote", 10.41, 10.47]
["2026-09-08T13:49:02.798893+00:00", "quote", 10.41, 10.47]
["2026-09-08T13:49:02.799169+00:00", "quote", 10.41, 10.47]
["2026-09-08T13:49:02.799175+00:00", "quote", 10.41, 10.47]
["2026-09-08T13:49:02.801204+00:00", "trade", 10.41, 2600.0]
["2026-09-08T13:49:02.804065+00:00", "quote", 10.41, 10.48]
["2026-09-08T13:49:02.808729+00:00", "quote", 10.41, 10.48]
["2026-09-08T13:49:02.808771+00:00", "quote", 10.41, 10.48]
["2026-09-08T13:49:02.851332+00:00", "quote", 10.41, 10.48]
["2026-09-08T13:49:02.851350+00:00", "quote", 10.41, 10.48]
["2026-09-08T13:49:02.856297+00:00", "quote", 10.41, 10.48]
["2026-09-08T13:49:02.856304+00:00", "quote", 10.41, 10.49]
["2026-09-08T13:49:02.856875+00:00", "quote", 10.41, 10.49]
["2026-09-08T13:49:02.856892+00:00", "quote", 10.42, 10.49]
["2026-09-08T13:49:02.917375+00:00", "quote", 10.42, 10.49]
["2026-09-08T13:49:03.178905+00:00", "quote", 10.41, 10.49]
["2026-09-08T13:49:03.179011+00:00", "quote", 10.41, 10.45]
["2026-09-08T13:49:03.179015+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:49:03.179016+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:49:03.179041+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:49:03.179046+00:00", "trade", 10.41, 170.0]
["2026-09-08T13:49:03.179258+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:49:03.179642+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:49:03.179644+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:49:03.179645+00:00", "trade", 10.41, 1675.0]
["2026-09-08T13:49:03.179645+00:00", "trade", 10.41, 1249.0]
["2026-09-08T13:49:03.179645+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:49:03.179654+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:49:03.179654+00:00", "quote", 10.4, 10.44]
["2026-09-08T13:49:03.179714+00:00", "quote", 10.4, 10.44]
["2026-09-08T13:49:03.179732+00:00", "quote", 10.4, 10.44]
["2026-09-08T13:49:03.179765+00:00", "quote", 10.4, 10.44]
["2026-09-08T13:49:03.179800+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:49:03.179802+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:49:03.179802+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:49:03.179802+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:49:03.179802+00:00", "quote", 10.39, 10.44]
["2026-09-08T13:49:03.179817+00:00", "quote", 10.39, 10.43]
["2026-09-08T13:49:03.179856+00:00", "quote", 10.39, 10.43]
["2026-09-08T13:49:03.179863+00:00", "quote", 10.38, 10.43]
["2026-09-08T13:49:03.179863+00:00", "quote", 10.32, 10.43]
["2026-09-08T13:49:03.179892+00:00", "quote", 10.34, 10.43]
["2026-09-08T13:49:03.179899+00:00", "quote", 10.34, 10.43]
["2026-09-08T13:49:03.179960+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:49:03.179981+00:00", "quote", 10.34, 10.43]
["2026-09-08T13:49:03.179986+00:00", "quote", 10.34, 10.43]
["2026-09-08T13:49:03.180011+00:00", "quote", 10.34, 10.43]
["2026-09-08T13:49:03.180078+00:00", "quote", 10.34, 10.43]
["2026-09-08T13:49:03.180080+00:00", "quote", 10.32, 10.43]
["2026-09-08T13:49:03.180644+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:49:03.181527+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:49:03.221706+00:00", "quote", 10.32, 10.43]
["2026-09-08T13:49:03.304125+00:00", "quote", 10.32, 10.46]
["2026-09-08T13:49:03.304142+00:00", "quote", 10.32, 10.46]
["2026-09-08T13:49:03.304178+00:00", "quote", 10.32, 10.46]
["2026-09-08T13:49:03.304300+00:00", "quote", 10.32, 10.48]
["2026-09-08T13:49:03.304402+00:00", "quote", 10.32, 10.49]
["2026-09-08T13:49:03.304513+00:00", "quote", 10.32, 10.48]
["2026-09-08T13:49:03.641986+00:00", "quote", 10.32, 10.49]
["2026-09-08T13:49:03.798016+00:00", "quote", 10.32, 10.49]
["2026-09-08T13:49:03.806300+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:49:04.019871+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:49:04.023661+00:00", "trade", 10.3201, 100.0]
["2026-09-08T13:49:04.061210+00:00", "trade", 10.47, 55.0]
["2026-09-08T13:49:04.168929+00:00", "trade", 10.35, 120.0]
["2026-09-08T13:49:04.168935+00:00", "trade", 10.34, 99.0]
["2026-09-08T13:49:04.168938+00:00", "trade", 10.34, 81.0]
["2026-09-08T13:49:07.218624+00:00", "quote", 10.32, 10.49]
["2026-09-08T13:49:07.218710+00:00", "quote", 10.32, 10.48]
["2026-09-08T13:49:08.548462+00:00", "trade", 10.39, 314.0]
["2026-09-08T13:49:09.455159+00:00", "quote", 10.32, 10.42]
["2026-09-08T13:49:10.638498+00:00", "quote", 10.34, 10.42]
["2026-09-08T13:49:10.638762+00:00", "quote", 10.34, 10.42]
["2026-09-08T13:49:10.638866+00:00", "quote", 10.34, 10.42]
["2026-09-08T13:49:10.638935+00:00", "quote", 10.35, 10.42]
["2026-09-08T13:49:10.650725+00:00", "trade", 10.39, 2500.0]
["2026-09-08T13:49:10.854217+00:00", "quote", 10.35, 10.41]
["2026-09-08T13:49:10.854282+00:00", "quote", 10.35, 10.41]
["2026-09-08T13:49:11.627659+00:00", "quote", 10.34, 10.41]
["2026-09-08T13:49:11.627666+00:00", "quote", 10.34, 10.41]
["2026-09-08T13:49:11.629153+00:00", "quote", 10.34, 10.41]
["2026-09-08T13:49:17.328242+00:00", "quote", 10.34, 10.41]
["2026-09-08T13:49:17.328283+00:00", "quote", 10.35, 10.41]
["2026-09-08T13:49:18.143798+00:00", "quote", 10.39, 10.41]
["2026-09-08T13:49:19.609834+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:49:20.226603+00:00", "quote", 10.39, 10.46]
["2026-09-08T13:49:20.226904+00:00", "quote", 10.39, 10.48]
["2026-09-08T13:49:20.227202+00:00", "quote", 10.39, 10.48]
["2026-09-08T13:49:20.230876+00:00", "trade", 10.42, 55.0]
["2026-09-08T13:49:20.230879+00:00", "quote", 10.4, 10.48]
["2026-09-08T13:49:20.230918+00:00", "quote", 10.4, 10.48]
["2026-09-08T13:49:20.231247+00:00", "quote", 10.41, 10.48]
["2026-09-08T13:49:20.231951+00:00", "trade", 10.47, 145.0]
["2026-09-08T13:49:20.235340+00:00", "quote", 10.4, 10.48]
["2026-09-08T13:49:20.431136+00:00", "quote", 10.39, 10.48]
["2026-09-08T13:49:28.643113+00:00", "quote", 10.4, 10.48]
["2026-09-08T13:49:28.783367+00:00", "trade", 10.4228, 50.0]
["2026-09-08T13:49:37.715310+00:00", "quote", 10.39, 10.48]
["2026-09-08T13:49:39.383211+00:00", "quote", 10.36, 10.48]
["2026-09-08T13:49:39.455588+00:00", "quote", 10.35, 10.48]
["2026-09-08T13:49:39.455596+00:00", "quote", 10.36, 10.48]
["2026-09-08T13:49:39.455642+00:00", "quote", 10.36, 10.48]
["2026-09-08T13:49:40.328010+00:00", "quote", 10.36, 10.47]
["2026-09-08T13:49:48.184696+00:00", "quote", 10.36, 10.46]
["2026-09-08T13:49:48.552694+00:00", "trade", 10.4599, 10.0]
["2026-09-08T13:49:55.302611+00:00", "trade", 10.36, 1000.0]
["2026-09-08T13:50:13.278875+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:50:13.278898+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:50:13.278923+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:50:13.278947+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:50:13.278958+00:00", "trade", 10.41, 5.0]
["2026-09-08T13:50:13.278971+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:50:13.279015+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:50:13.569451+00:00", "trade", 10.394, 260.0]
["2026-09-08T13:50:14.295773+00:00", "trade", 10.36, 5.0]
["2026-09-08T13:50:15.153633+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:50:16.625434+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:50:16.896983+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:50:18.612269+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:50:18.612628+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:50:19.208739+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:50:19.209105+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:50:19.518148+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:50:20.662097+00:00", "trade", 10.3886, 40.0]
["2026-09-08T13:50:21.041056+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:50:21.521642+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:50:21.682136+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:50:23.113298+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:50:23.113555+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:50:23.114059+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:50:23.114401+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:50:23.114645+00:00", "trade", 10.38, 400.0]
["2026-09-08T13:50:23.122287+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:50:23.122319+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:50:23.122330+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:50:23.122681+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:50:23.122704+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:50:23.122752+00:00", "trade", 10.38, 1800.0]
["2026-09-08T13:50:23.123306+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:50:23.123313+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:50:23.125912+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:23.125912+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:50:23.125941+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:23.125943+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:23.125944+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:23.125945+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:50:23.125954+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:23.126121+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:23.126149+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:23.126210+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:23.126308+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:23.126312+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:23.126332+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:23.126566+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:23.127504+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:50:23.131242+00:00", "trade", 10.35, 700.0]
["2026-09-08T13:50:23.131568+00:00", "trade", 10.35, 4400.0]
["2026-09-08T13:50:23.133917+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:23.523152+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:50:23.548195+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:50:23.548195+00:00", "quote", 10.36, 10.46]
["2026-09-08T13:50:23.548468+00:00", "quote", 10.4, 10.46]
["2026-09-08T13:50:23.549154+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:50:23.549160+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:50:23.702244+00:00", "quote", 10.41, 10.46]
["2026-09-08T13:50:23.702268+00:00", "quote", 10.4, 10.46]
["2026-09-08T13:50:23.702269+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:50:23.702275+00:00", "quote", 10.41, 10.46]
["2026-09-08T13:50:23.702296+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:50:23.702302+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:50:23.702335+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:50:23.702687+00:00", "quote", 10.4, 10.44]
["2026-09-08T13:50:23.702688+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:50:23.702694+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:50:23.702717+00:00", "quote", 10.4, 10.44]
["2026-09-08T13:50:23.702718+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:50:23.702730+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:50:23.702747+00:00", "quote", 10.4, 10.44]
["2026-09-08T13:50:23.702748+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:50:23.702750+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:50:23.703110+00:00", "quote", 10.4, 10.45]
["2026-09-08T13:50:23.707995+00:00", "quote", 10.4, 10.46]
["2026-09-08T13:50:23.708045+00:00", "quote", 10.4, 10.46]
["2026-09-08T13:50:23.713158+00:00", "quote", 10.4, 10.46]
["2026-09-08T13:50:23.713209+00:00", "quote", 10.4, 10.46]
["2026-09-08T13:50:25.240188+00:00", "quote", 10.36, 10.46]
["2026-09-08T13:50:25.240547+00:00", "quote", 10.36, 10.46]
["2026-09-08T13:50:25.315874+00:00", "quote", 10.35, 10.46]
["2026-09-08T13:50:27.649777+00:00", "quote", 10.35, 10.45]
["2026-09-08T13:50:27.895871+00:00", "quote", 10.37, 10.45]
["2026-09-08T13:50:32.242783+00:00", "quote", 10.37, 10.4]
["2026-09-08T13:50:37.332929+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:50:37.332941+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:50:37.332947+00:00", "trade", 10.38, 120.0]
["2026-09-08T13:50:37.332951+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:50:37.332951+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:50:37.333131+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:50:37.333146+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:50:37.333153+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:50:37.333163+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:50:37.333188+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:50:37.333196+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:50:37.333207+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:50:37.333339+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:50:37.333342+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:50:37.333375+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:50:37.333778+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:50:37.333857+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:50:37.333883+00:00", "trade", 10.37, 395.0]
["2026-09-08T13:50:37.334439+00:00", "trade", 10.37, 112.0]
["2026-09-08T13:50:37.334440+00:00", "quote", 10.37, 10.4]
["2026-09-08T13:50:37.334553+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:50:37.334553+00:00", "quote", 10.37, 10.4]
["2026-09-08T13:50:37.334837+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:50:37.335212+00:00", "trade", 10.37, 552.0]
["2026-09-08T13:50:37.335212+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:50:37.335250+00:00", "trade", 10.37, 190.0]
["2026-09-08T13:50:37.335250+00:00", "trade", 10.37, 205.0]
["2026-09-08T13:50:37.335367+00:00", "trade", 10.37, 427.0]
["2026-09-08T13:50:37.335893+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:37.335893+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:50:37.339388+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:50:39.236001+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:39.236406+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:39.236934+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:50:39.242061+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:41.108062+00:00", "trade", 10.38, 1000.0]
["2026-09-08T13:50:43.150361+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:50:43.150362+00:00", "trade", 10.36, 500.0]
["2026-09-08T13:50:43.150383+00:00", "trade", 10.36, 13.0]
["2026-09-08T13:50:43.150383+00:00", "trade", 10.36, 163.0]
["2026-09-08T13:50:43.150650+00:00", "trade", 10.36, 180.0]
["2026-09-08T13:50:43.150652+00:00", "trade", 10.36, 153.0]
["2026-09-08T13:50:43.150657+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:50:43.150670+00:00", "trade", 10.36, 20.0]
["2026-09-08T13:50:43.150671+00:00", "trade", 10.36, 47.0]
["2026-09-08T13:50:43.150936+00:00", "trade", 10.36, 115.0]
["2026-09-08T13:50:43.150940+00:00", "trade", 10.36, 75.0]
["2026-09-08T13:50:43.150966+00:00", "trade", 10.36, 25.0]
["2026-09-08T13:50:43.150982+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:50:43.151013+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:50:43.151039+00:00", "trade", 10.36, 161.0]
["2026-09-08T13:50:43.151131+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:50:43.157871+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:50:43.158437+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:50:43.235227+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:50:43.503706+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:50:43.623044+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:50:43.623380+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:50:46.084960+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:50:46.282072+00:00", "quote", 10.35, 10.39]
["2026-09-08T13:50:46.974829+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:47.602135+00:00", "quote", 10.35, 10.39]
["2026-09-08T13:50:48.635171+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:50:48.635190+00:00", "trade", 10.35, 500.0]
["2026-09-08T13:50:48.635254+00:00", "trade", 10.36, 226.0]
["2026-09-08T13:50:48.635259+00:00", "trade", 10.36, 78.0]
["2026-09-08T13:50:48.635262+00:00", "trade", 10.35, 167.0]
["2026-09-08T13:50:49.636448+00:00", "quote", 10.35, 10.39]
["2026-09-08T13:50:49.636470+00:00", "quote", 10.35, 10.39]
["2026-09-08T13:50:49.636480+00:00", "quote", 10.35, 10.39]
["2026-09-08T13:50:49.636492+00:00", "quote", 10.35, 10.39]
["2026-09-08T13:50:49.636543+00:00", "quote", 10.34, 10.39]
["2026-09-08T13:50:49.636729+00:00", "quote", 10.34, 10.39]
["2026-09-08T13:50:49.636833+00:00", "quote", 10.35, 10.39]
["2026-09-08T13:50:49.987270+00:00", "quote", 10.35, 10.39]
["2026-09-08T13:50:50.028655+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:50.029945+00:00", "trade", 10.3506, 100.0]
["2026-09-08T13:50:52.919393+00:00", "trade", 10.37, 50.0]
["2026-09-08T13:50:52.922213+00:00", "trade", 10.38, 4950.0]
["2026-09-08T13:50:55.243411+00:00", "trade", 10.35, 400.0]
["2026-09-08T13:50:55.243921+00:00", "trade", 10.35, 2600.0]
["2026-09-08T13:50:55.674046+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:50:56.287953+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:56.356534+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:56.357063+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:56.357568+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:50:59.637039+00:00", "quote", 10.34, 10.38]
["2026-09-08T13:50:59.637402+00:00", "quote", 10.34, 10.38]
["2026-09-08T13:50:59.637437+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:50:59.637680+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:50:59.638348+00:00", "quote", 10.36, 10.38]
["2026-09-08T13:50:59.739045+00:00", "quote", 10.36, 10.38]
["2026-09-08T13:50:59.977167+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:51:00.173982+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:51:01.527248+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:51:01.578395+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:51:02.394812+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:51:02.394813+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:51:02.394814+00:00", "trade", 10.37, 500.0]
["2026-09-08T13:51:02.394819+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:51:02.394833+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:51:02.394998+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:51:02.395013+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:51:02.395040+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:51:02.395049+00:00", "trade", 10.37, 15.0]
["2026-09-08T13:51:02.395156+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:51:02.395184+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:51:02.395184+00:00", "quote", 10.37, 10.4]
["2026-09-08T13:51:02.395294+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:51:02.395337+00:00", "quote", 10.36, 10.38]
["2026-09-08T13:51:02.395358+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:51:02.395363+00:00", "quote", 10.36, 10.39]
["2026-09-08T13:51:02.395389+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:51:02.395414+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:51:02.395432+00:00", "quote", 10.37, 10.4]
["2026-09-08T13:51:02.395710+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:51:02.446113+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:51:02.446120+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:51:02.608518+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:51:03.789107+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:51:05.141639+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:51:08.071580+00:00", "quote", 10.35, 10.39]
["2026-09-08T13:51:09.033115+00:00", "quote", 10.36, 10.39]
["2026-09-08T13:51:09.033894+00:00", "quote", 10.36, 10.39]
["2026-09-08T13:51:11.475239+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:51:32.080213+00:00", "quote", 10.36, 10.39]
["2026-09-08T13:51:34.738004+00:00", "quote", 10.36, 10.39]
["2026-09-08T13:51:34.738084+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:51:41.448913+00:00", "trade", 10.387, 200.0]
["2026-09-08T13:51:44.053193+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:51:44.053194+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:51:44.059062+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:51:44.059094+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:51:44.059111+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.059162+00:00", "quote", 10.39, 10.44]
["2026-09-08T13:51:44.059163+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:51:44.059163+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:51:44.059194+00:00", "quote", 10.39, 10.44]
["2026-09-08T13:51:44.059520+00:00", "quote", 10.4, 10.44]
["2026-09-08T13:51:44.063292+00:00", "quote", 10.39, 10.44]
["2026-09-08T13:51:44.063342+00:00", "quote", 10.39, 10.44]
["2026-09-08T13:51:44.063619+00:00", "quote", 10.39, 10.44]
["2026-09-08T13:51:44.063624+00:00", "quote", 10.38, 10.44]
["2026-09-08T13:51:44.064068+00:00", "quote", 10.38, 10.44]
["2026-09-08T13:51:45.906719+00:00", "quote", 10.4, 10.44]
["2026-09-08T13:51:46.540076+00:00", "quote", 10.4, 10.44]
["2026-09-08T13:51:48.243937+00:00", "quote", 10.4, 10.45]
["2026-09-08T13:51:54.007612+00:00", "quote", 10.4, 10.44]
["2026-09-08T13:52:04.457363+00:00", "quote", 10.4, 10.45]
["2026-09-08T13:52:16.299393+00:00", "quote", 10.4, 10.44]
["2026-09-08T13:52:17.326396+00:00", "trade", 10.4001, 100.0]
["2026-09-08T13:52:17.953085+00:00", "quote", 10.4, 10.45]
["2026-09-08T13:52:28.607553+00:00", "trade", 10.4, 9.0]
["2026-09-08T13:52:31.475131+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:52:31.475942+00:00", "quote", 10.4, 10.45]
["2026-09-08T13:52:32.656630+00:00", "quote", 10.4, 10.44]
["2026-09-08T13:52:36.888167+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:36.900218+00:00", "trade", 10.4, 820.0]
["2026-09-08T13:52:36.908536+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:36.912812+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:36.934950+00:00", "trade", 10.4, 416.0]
["2026-09-08T13:52:36.935840+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:52:36.935841+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:52:36.935841+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:52:36.935842+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:36.936263+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:52:36.936263+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:52:36.936302+00:00", "trade", 10.4, 60.0]
["2026-09-08T13:52:38.697652+00:00", "trade", 10.4, 40.0]
["2026-09-08T13:52:38.697654+00:00", "trade", 10.4, 60.0]
["2026-09-08T13:52:38.882659+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:39.324141+00:00", "quote", 10.38, 10.41]
["2026-09-08T13:52:39.324192+00:00", "quote", 10.38, 10.41]
["2026-09-08T13:52:39.434373+00:00", "quote", 10.38, 10.44]
["2026-09-08T13:52:42.944953+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:52:45.653239+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:52:45.653262+00:00", "quote", 10.38, 10.44]
["2026-09-08T13:52:45.653309+00:00", "quote", 10.38, 10.43]
["2026-09-08T13:52:45.653323+00:00", "quote", 10.38, 10.44]
["2026-09-08T13:52:45.653332+00:00", "trade", 10.39, 14.0]
["2026-09-08T13:52:45.653336+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:52:45.653336+00:00", "trade", 10.38, 386.0]
["2026-09-08T13:52:45.653340+00:00", "quote", 10.38, 10.41]
["2026-09-08T13:52:45.653388+00:00", "quote", 10.38, 10.41]
["2026-09-08T13:52:45.653405+00:00", "quote", 10.38, 10.41]
["2026-09-08T13:52:45.657567+00:00", "quote", 10.38, 10.41]
["2026-09-08T13:52:45.657672+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:52:45.657714+00:00", "quote", 10.38, 10.43]
["2026-09-08T13:52:45.657716+00:00", "quote", 10.38, 10.43]
["2026-09-08T13:52:45.853370+00:00", "quote", 10.38, 10.43]
["2026-09-08T13:52:45.853413+00:00", "quote", 10.38, 10.44]
["2026-09-08T13:52:45.853437+00:00", "quote", 10.38, 10.44]
["2026-09-08T13:52:45.853743+00:00", "quote", 10.38, 10.44]
["2026-09-08T13:52:47.229872+00:00", "quote", 10.38, 10.44]
["2026-09-08T13:52:48.212135+00:00", "quote", 10.4, 10.44]
["2026-09-08T13:52:50.522994+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:52:52.099166+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:52:54.192339+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:52:54.192339+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:52:54.192393+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:52:54.192406+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:52:55.202446+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:52:55.539760+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:52:55.545251+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:52:55.609585+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:52:55.649570+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:52:55.653143+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:52:55.824860+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:52:55.859635+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:52:55.863412+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:52:56.012842+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:52:56.012844+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:52:56.016794+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:52:56.022229+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:53:04.207541+00:00", "trade", 10.4282, 405.0]
["2026-09-08T13:53:04.729132+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:53:04.729517+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:53:04.729517+00:00", "quote", 10.4, 10.43]
["2026-09-08T13:53:04.729518+00:00", "trade", 10.41, 940.0]
["2026-09-08T13:53:04.729730+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:53:04.729765+00:00", "trade", 10.4, 922.0]
["2026-09-08T13:53:04.729767+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:53:04.729940+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:53:04.729942+00:00", "trade", 10.38, 180.0]
["2026-09-08T13:53:04.729942+00:00", "trade", 10.38, 1000.0]
["2026-09-08T13:53:04.729947+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:53:04.729958+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:53:04.730129+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:53:04.730397+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:53:04.730397+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:53:04.730399+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:53:04.730401+00:00", "trade", 10.38, 2100.0]
["2026-09-08T13:53:04.730594+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:53:04.731025+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:53:04.731026+00:00", "trade", 10.38, 1814.0]
["2026-09-08T13:53:04.731027+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:53:04.731081+00:00", "quote", 10.36, 10.39]
["2026-09-08T13:53:04.731199+00:00", "trade", 10.38, 10750.0]
["2026-09-08T13:53:04.731223+00:00", "trade", 10.37, 240.0]
["2026-09-08T13:53:04.731225+00:00", "trade", 10.36, 491.0]
["2026-09-08T13:53:04.731616+00:00", "trade", 10.375, 240.0]
["2026-09-08T13:53:04.731618+00:00", "trade", 10.37, 240.0]
["2026-09-08T13:53:04.731618+00:00", "trade", 10.36, 320.0]
["2026-09-08T13:53:04.731618+00:00", "quote", 10.36, 10.39]
["2026-09-08T13:53:04.731629+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:53:04.731665+00:00", "quote", 10.36, 10.39]
["2026-09-08T13:53:04.731670+00:00", "quote", 10.36, 10.39]
["2026-09-08T13:53:04.731674+00:00", "quote", 10.36, 10.38]
["2026-09-08T13:53:04.732217+00:00", "trade", 10.38, 800.0]
["2026-09-08T13:53:04.732218+00:00", "quote", 10.36, 10.39]
["2026-09-08T13:53:04.732551+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:53:04.735651+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:53:04.740956+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:53:04.783227+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:53:04.830475+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:53:04.834428+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:53:04.834435+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:53:04.834550+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:53:05.344806+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:53:05.760539+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:53:05.761122+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:53:05.761171+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:53:05.761179+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:53:05.765542+00:00", "quote", 10.36, 10.43]
["2026-09-08T13:53:06.167356+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:53:06.407173+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:53:06.645379+00:00", "trade", 10.4157, 1.0]
["2026-09-08T13:53:06.938056+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:53:07.138721+00:00", "trade", 10.4157, 1.0]
["2026-09-08T13:53:08.558474+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:53:08.558712+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:53:08.558713+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:53:08.558760+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:53:08.558830+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:53:08.559235+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:53:08.559692+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:53:08.579426+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:53:08.858600+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:53:09.708544+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:53:10.849946+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:53:13.858306+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:53:13.859765+00:00", "trade", 10.3602, 99.0]
["2026-09-08T13:53:13.884565+00:00", "trade", 10.38, 99.0]
["2026-09-08T13:53:14.116702+00:00", "trade", 10.38, 21.0]
["2026-09-08T13:53:14.116705+00:00", "trade", 10.37, 120.0]
["2026-09-08T13:53:14.118529+00:00", "trade", 10.38, 120.0]
["2026-09-08T13:53:14.118531+00:00", "trade", 10.37, 120.0]
["2026-09-08T13:53:14.120798+00:00", "trade", 10.37, 120.0]
["2026-09-08T13:53:14.122910+00:00", "trade", 10.36, 399.0]
["2026-09-08T13:53:15.721922+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:53:25.469760+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:53:34.458085+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:53:35.746287+00:00", "trade", 10.36, 20.0]
["2026-09-08T13:53:49.232198+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:53:49.232256+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:53:49.232316+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:49.234967+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:49.238824+00:00", "trade", 10.36, 9.0]
["2026-09-08T13:53:49.238825+00:00", "trade", 10.36, 491.0]
["2026-09-08T13:53:49.238832+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:53:49.239153+00:00", "quote", 10.36, 10.39]
["2026-09-08T13:53:49.239170+00:00", "quote", 10.36, 10.38]
["2026-09-08T13:53:49.239193+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:49.239194+00:00", "quote", 10.36, 10.38]
["2026-09-08T13:53:49.239208+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:49.239210+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:49.239210+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:53:49.239262+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:49.239342+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:53:49.239399+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:53:49.239575+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:53:49.243168+00:00", "trade", 10.36, 9.0]
["2026-09-08T13:53:49.243169+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:49.243519+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:49.243522+00:00", "trade", 10.36, 240.0]
["2026-09-08T13:53:49.243735+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:53:49.243742+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:53:49.243795+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:53:49.244057+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:53:49.244757+00:00", "quote", 10.36, 10.38]
["2026-09-08T13:53:49.247432+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:53:49.248106+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:49.248108+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:53:49.248108+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:53:49.248180+00:00", "quote", 10.36, 10.38]
["2026-09-08T13:53:49.249628+00:00", "trade", 10.36, 49.0]
["2026-09-08T13:53:49.251301+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:49.252850+00:00", "trade", 10.36, 98.0]
["2026-09-08T13:53:49.253724+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:53:49.253725+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:49.253725+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:53:49.253791+00:00", "quote", 10.36, 10.38]
["2026-09-08T13:53:49.254838+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:53:49.254839+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:53:49.256880+00:00", "trade", 10.36, 51.0]
["2026-09-08T13:53:49.259068+00:00", "quote", 10.36, 10.38]
["2026-09-08T13:53:49.259289+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:49.261217+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:53:49.261218+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:53:49.261309+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:53:49.261375+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:53:49.262172+00:00", "trade", 10.36, 240.0]
["2026-09-08T13:53:49.263698+00:00", "trade", 10.36, 213.0]
["2026-09-08T13:53:49.264096+00:00", "trade", 10.36, 240.0]
["2026-09-08T13:53:49.264097+00:00", "trade", 10.36, 60.0]
["2026-09-08T13:53:49.269650+00:00", "quote", 10.36, 10.38]
["2026-09-08T13:53:49.270582+00:00", "quote", 10.36, 10.38]
["2026-09-08T13:53:49.339243+00:00", "quote", 10.36, 10.39]
["2026-09-08T13:53:49.409085+00:00", "quote", 10.36, 10.39]
["2026-09-08T13:53:50.029210+00:00", "quote", 10.35, 10.39]
["2026-09-08T13:53:50.243472+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:53:50.254689+00:00", "trade", 10.38, 300.0]
["2026-09-08T13:53:50.254689+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:53:50.254691+00:00", "trade", 10.36, 209.0]
["2026-09-08T13:53:50.255267+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:53:51.027894+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:53:52.106949+00:00", "quote", 10.35, 10.4]
["2026-09-08T13:53:56.257224+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:53:56.257292+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:53:56.258138+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:53:56.258795+00:00", "trade", 10.3941, 36.0]
["2026-09-08T13:53:56.558365+00:00", "quote", 10.35, 10.39]
["2026-09-08T13:54:01.168478+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:01.540375+00:00", "trade", 10.385, 88.0]
["2026-09-08T13:54:02.869765+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:54:02.869935+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:54:02.869937+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:54:02.869940+00:00", "trade", 10.4, 163.0]
["2026-09-08T13:54:02.869956+00:00", "trade", 10.4, 37.0]
["2026-09-08T13:54:02.869964+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:54:02.870326+00:00", "trade", 10.4, 1500.0]
["2026-09-08T13:54:02.870327+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:54:02.870495+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:54:02.870506+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:54:02.870508+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:54:02.870508+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:54:02.870523+00:00", "quote", 10.39, 10.41]
["2026-09-08T13:54:02.870549+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:54:02.870559+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:54:02.870583+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:54:04.573847+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:54:10.039491+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:54:10.726721+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:54:18.702601+00:00", "trade", 10.4, 56.0]
["2026-09-08T13:54:18.704276+00:00", "trade", 10.4, 344.0]
["2026-09-08T13:54:18.704276+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:54:25.775500+00:00", "trade", 10.3946, 19.0]
["2026-09-08T13:54:28.590366+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:54:28.590993+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:54:36.095440+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:54:36.172674+00:00", "trade", 10.3998, 74.0]
["2026-09-08T13:54:36.173277+00:00", "trade", 10.4, 886.0]
["2026-09-08T13:54:36.173277+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:54:46.732684+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:54:58.327749+00:00", "trade", 10.3999, 48.0]
["2026-09-08T13:55:01.767555+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:55:23.077622+00:00", "trade", 10.4, 49.0]
["2026-09-08T13:55:23.078225+00:00", "trade", 10.3999, 49.0]
["2026-09-08T13:55:23.080573+00:00", "trade", 10.4, 176.0]
["2026-09-08T13:55:23.080573+00:00", "quote", 10.36, 10.42]
["2026-09-08T13:55:23.080693+00:00", "trade", 10.4, 94.0]
["2026-09-08T13:55:23.080950+00:00", "trade", 10.3999, 176.0]
["2026-09-08T13:55:24.869852+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:55:24.870206+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:55:24.870584+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:55:25.021435+00:00", "trade", 10.3601, 400.0]
["2026-09-08T13:55:35.504774+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:55:36.391018+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:55:36.402827+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:55:52.476980+00:00", "trade", 10.4, 63.0]
["2026-09-08T13:55:52.478695+00:00", "trade", 10.4, 491.0]
["2026-09-08T13:55:52.478695+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:56:16.427938+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:56:39.800772+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:56:46.932925+00:00", "trade", 10.4, 150.0]
["2026-09-08T13:56:46.932925+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:56:51.492450+00:00", "quote", 10.36, 10.4]
["2026-09-08T13:56:51.545162+00:00", "quote", 10.37, 10.4]
["2026-09-08T13:56:55.835285+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:56:59.321195+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:56:59.321501+00:00", "quote", 10.37, 10.39]
["2026-09-08T13:56:59.321563+00:00", "quote", 10.37, 10.4]
["2026-09-08T13:56:59.321564+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:57:14.692098+00:00", "trade", 10.4, 67.0]
["2026-09-08T13:57:37.960520+00:00", "quote", 10.37, 10.4]
["2026-09-08T13:57:37.960521+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:57:37.960599+00:00", "trade", 10.4, 1100.0]
["2026-09-08T13:57:37.960600+00:00", "trade", 10.4, 259.0]
["2026-09-08T13:57:37.960602+00:00", "quote", 10.37, 10.43]
["2026-09-08T13:57:41.435495+00:00", "quote", 10.4, 10.43]
["2026-09-08T13:57:41.437477+00:00", "trade", 10.4, 5700.0]
["2026-09-08T13:57:41.437478+00:00", "quote", 10.4, 10.43]
["2026-09-08T13:57:44.436400+00:00", "trade", 10.4014, 200.0]
["2026-09-08T13:57:44.442170+00:00", "trade", 10.401, 200.0]
["2026-09-08T13:57:44.451595+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:57:44.455441+00:00", "quote", 10.37, 10.43]
["2026-09-08T13:57:44.455443+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:57:44.455461+00:00", "quote", 10.37, 10.41]
["2026-09-08T13:57:44.456066+00:00", "quote", 10.37, 10.42]
["2026-09-08T13:57:44.456089+00:00", "quote", 10.37, 10.43]
["2026-09-08T13:57:44.458251+00:00", "quote", 10.37, 10.4]
["2026-09-08T13:57:48.117333+00:00", "trade", 10.3786, 22.0]
["2026-09-08T13:57:54.742444+00:00", "quote", 10.37, 10.4]
["2026-09-08T13:58:06.567463+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:58:06.567805+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:58:06.568154+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:58:06.802518+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:58:06.803087+00:00", "trade", 10.3999, 300.0]
["2026-09-08T13:58:06.803454+00:00", "trade", 10.3999, 20.0]
["2026-09-08T13:58:18.214512+00:00", "trade", 10.3895, 50.0]
["2026-09-08T13:58:28.189991+00:00", "trade", 10.3988, 1.0]
["2026-09-08T13:58:28.977592+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:58:43.899309+00:00", "trade", 10.3932, 550.0]
["2026-09-08T13:58:58.746630+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:59:01.523529+00:00", "quote", 10.37, 10.4]
["2026-09-08T13:59:05.513721+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:59:05.549628+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:59:06.227016+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:59:06.769792+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:59:07.535645+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:59:08.038717+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:59:08.587836+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:59:09.096068+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:59:09.654587+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:59:10.200898+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:59:10.741441+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:59:11.294028+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:59:11.295879+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:59:11.300022+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:59:11.301234+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:59:11.400065+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:59:11.848386+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:59:12.400069+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:59:12.401906+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:59:12.402997+00:00", "trade", 10.39, 67.0]
["2026-09-08T13:59:12.404045+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:59:29.992385+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:59:40.448705+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:59:41.539431+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:59:41.539463+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:41.539571+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:59:41.539642+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:59:41.539684+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:59:41.539685+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:41.540122+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:59:41.540127+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:59:41.540127+00:00", "quote", 10.38, 10.42]
["2026-09-08T13:59:41.540246+00:00", "quote", 10.39, 10.42]
["2026-09-08T13:59:41.540258+00:00", "quote", 10.39, 10.43]
["2026-09-08T13:59:41.540327+00:00", "trade", 10.4, 99.0]
["2026-09-08T13:59:41.540386+00:00", "quote", 10.39, 10.43]
["2026-09-08T13:59:41.540393+00:00", "quote", 10.39, 10.43]
["2026-09-08T13:59:41.540568+00:00", "quote", 10.39, 10.43]
["2026-09-08T13:59:41.540993+00:00", "quote", 10.39, 10.43]
["2026-09-08T13:59:41.544898+00:00", "quote", 10.4, 10.43]
["2026-09-08T13:59:41.560082+00:00", "quote", 10.4, 10.43]
["2026-09-08T13:59:54.381453+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:59:56.364547+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:59:56.365542+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:59:58.655154+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:00:00.902075+00:00", "trade", 10.42, 671.0]
["2026-09-08T14:00:00.902483+00:00", "trade", 10.42, 23.0]
["2026-09-08T14:00:00.902484+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:00:00.902487+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:00:00.902487+00:00", "trade", 10.43, 350.0]
["2026-09-08T14:00:00.902498+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:00:00.902505+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:00:00.902512+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:00:00.903199+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:00:00.903217+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:00:00.903227+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:00:00.903239+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:00:00.903292+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:00:00.903293+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:00:00.908199+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:00:00.930326+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:00:01.839000+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:00:02.559602+00:00", "trade", 10.4362, 1.0]
["2026-09-08T14:00:19.986664+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:00:19.987073+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:00:19.987462+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:00:20.208511+00:00", "trade", 10.41, 1500.0]
["2026-09-08T14:00:46.711492+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:01:09.736848+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:01:15.426015+00:00", "trade", 10.41, 400.0]
["2026-09-08T14:01:15.426573+00:00", "trade", 10.41, 470.0]
["2026-09-08T14:01:15.430377+00:00", "trade", 10.41, 130.0]
["2026-09-08T14:01:42.393665+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:01:54.105033+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:02:01.121369+00:00", "trade", 10.425, 120.0]
["2026-09-08T14:02:01.123126+00:00", "trade", 10.4101, 120.0]
["2026-09-08T14:02:01.124966+00:00", "trade", 10.425, 120.0]
["2026-09-08T14:02:01.126842+00:00", "trade", 10.425, 120.0]
["2026-09-08T14:02:01.129733+00:00", "trade", 10.4101, 120.0]
["2026-09-08T14:02:01.129763+00:00", "trade", 10.4101, 120.0]
["2026-09-08T14:02:01.129929+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:02:01.130732+00:00", "trade", 10.425, 240.0]
["2026-09-08T14:02:01.132171+00:00", "trade", 10.4101, 400.0]
["2026-09-08T14:02:01.132308+00:00", "trade", 10.4101, 240.0]
["2026-09-08T14:02:08.211380+00:00", "trade", 10.425, 120.0]
["2026-09-08T14:02:08.213436+00:00", "trade", 10.4101, 120.0]
["2026-09-08T14:02:08.214634+00:00", "trade", 10.425, 120.0]
["2026-09-08T14:02:08.216513+00:00", "trade", 10.425, 120.0]
["2026-09-08T14:02:08.216582+00:00", "trade", 10.4101, 120.0]
["2026-09-08T14:02:08.218883+00:00", "trade", 10.4101, 120.0]
["2026-09-08T14:02:08.219146+00:00", "trade", 10.425, 160.0]
["2026-09-08T14:02:08.219209+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:02:08.220144+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:02:08.221058+00:00", "trade", 10.4101, 160.0]
["2026-09-08T14:02:08.221118+00:00", "trade", 10.4101, 100.0]
["2026-09-08T14:02:08.221689+00:00", "trade", 10.4101, 100.0]
["2026-09-08T14:02:08.225964+00:00", "trade", 10.425, 280.0]
["2026-09-08T14:02:08.229032+00:00", "trade", 10.4101, 280.0]
["2026-09-08T14:02:09.424263+00:00", "trade", 10.43, 47.0]
["2026-09-08T14:02:33.264488+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:02:33.280666+00:00", "trade", 10.425, 120.0]
["2026-09-08T14:02:33.282475+00:00", "trade", 10.4101, 120.0]
["2026-09-08T14:02:33.283552+00:00", "trade", 10.425, 120.0]
["2026-09-08T14:02:33.285190+00:00", "trade", 10.425, 120.0]
["2026-09-08T14:02:33.285281+00:00", "trade", 10.4101, 120.0]
["2026-09-08T14:02:33.287270+00:00", "trade", 10.4101, 120.0]
["2026-09-08T14:02:33.297446+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:02:33.298484+00:00", "trade", 10.4101, 300.0]
["2026-09-08T14:02:33.298811+00:00", "trade", 10.4275, 300.0]
["2026-09-08T14:02:33.300229+00:00", "trade", 10.4101, 300.0]
["2026-09-08T14:02:33.301955+00:00", "trade", 10.4101, 40.0]
["2026-09-08T14:02:33.317194+00:00", "trade", 10.43, 40.0]
["2026-09-08T14:02:33.318020+00:00", "trade", 10.43, 53.0]
["2026-09-08T14:02:33.325480+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:02:48.701577+00:00", "trade", 10.425, 1000.0]
["2026-09-08T14:02:48.703875+00:00", "trade", 10.4101, 1000.0]
["2026-09-08T14:02:50.049255+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:02:53.228341+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:03:16.900940+00:00", "trade", 10.44, 50.0]
["2026-09-08T14:03:16.900941+00:00", "trade", 10.44, 33.0]
["2026-09-08T14:03:16.900941+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:03:16.900949+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:03:16.900981+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:03:16.901494+00:00", "trade", 10.43, 50.0]
["2026-09-08T14:03:20.568849+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:03:21.001721+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:03:21.466218+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:03:21.466218+00:00", "quote", 10.41, 10.47]
["2026-09-08T14:03:21.466266+00:00", "quote", 10.42, 10.47]
["2026-09-08T14:03:21.466531+00:00", "quote", 10.42, 10.49]
["2026-09-08T14:03:28.234425+00:00", "trade", 10.43, 240.0]
["2026-09-08T14:03:28.234426+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:03:28.234720+00:00", "trade", 10.43, 1760.0]
["2026-09-08T14:03:28.234721+00:00", "quote", 10.42, 10.49]
["2026-09-08T14:03:28.234876+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:03:31.824551+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:03:37.195515+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:03:40.172089+00:00", "trade", 10.43, 120.0]
["2026-09-08T14:03:40.173499+00:00", "trade", 10.43, 120.0]
["2026-09-08T14:03:40.174074+00:00", "trade", 10.4201, 120.0]
["2026-09-08T14:03:40.175587+00:00", "trade", 10.4201, 120.0]
["2026-09-08T14:03:40.179791+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:03:40.181102+00:00", "trade", 10.43, 460.0]
["2026-09-08T14:03:40.181273+00:00", "trade", 10.4201, 300.0]
["2026-09-08T14:03:40.182652+00:00", "trade", 10.4201, 460.0]
["2026-09-08T14:03:50.280415+00:00", "quote", 10.42, 10.48]
["2026-09-08T14:03:50.476575+00:00", "quote", 10.42, 10.48]
["2026-09-08T14:03:50.890199+00:00", "quote", 10.42, 10.48]
["2026-09-08T14:03:50.949554+00:00", "quote", 10.42, 10.48]
["2026-09-08T14:03:50.954186+00:00", "quote", 10.42, 10.48]
["2026-09-08T14:03:50.954472+00:00", "quote", 10.42, 10.47]
["2026-09-08T14:03:50.996136+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:03:50.996165+00:00", "trade", 10.43, 140.0]
["2026-09-08T14:03:50.996172+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:03:50.996201+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:03:50.996209+00:00", "trade", 10.43, 360.0]
["2026-09-08T14:03:50.996216+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:03:50.996223+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:03:50.996298+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:03:50.996474+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:03:50.996476+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:03:50.996538+00:00", "trade", 10.43, 1300.0]
["2026-09-08T14:03:50.996875+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:03:50.997317+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:03:51.000948+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:03:51.004829+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:03:51.007150+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:03:51.521305+00:00", "quote", 10.42, 10.47]
["2026-09-08T14:03:51.969727+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:03:51.969740+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:03:51.969852+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:03:51.969915+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:03:51.970112+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:03:51.982218+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:03:52.005020+00:00", "quote", 10.42, 10.47]
["2026-09-08T14:03:52.034482+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:03:52.042057+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:03:52.081072+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:04:10.600565+00:00", "quote", 10.42, 10.47]
["2026-09-08T14:04:22.534550+00:00", "quote", 10.42, 10.47]
["2026-09-08T14:04:47.788222+00:00", "quote", 10.42, 10.47]
["2026-09-08T14:04:47.854320+00:00", "quote", 10.42, 10.47]
["2026-09-08T14:04:47.854602+00:00", "quote", 10.42, 10.46]
["2026-09-08T14:04:49.030787+00:00", "quote", 10.42, 10.46]
["2026-09-08T14:05:04.454202+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:05:04.454332+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:05:51.695713+00:00", "quote", 10.42, 10.46]
["2026-09-08T14:05:51.752700+00:00", "quote", 10.42, 10.46]
["2026-09-08T14:05:51.752999+00:00", "quote", 10.42, 10.45]
["2026-09-08T14:05:52.031890+00:00", "quote", 10.42, 10.45]
["2026-09-08T14:06:22.673308+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:06:22.673371+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:06:22.675116+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:06:22.675247+00:00", "trade", 10.4201, 100.0]
["2026-09-08T14:06:22.675309+00:00", "trade", 10.4201, 200.0]
["2026-09-08T14:06:22.676633+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:06:22.676808+00:00", "trade", 10.4201, 300.0]
["2026-09-08T14:06:22.678308+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:06:22.678706+00:00", "trade", 10.4201, 300.0]
["2026-09-08T14:06:22.679703+00:00", "trade", 10.4201, 100.0]
["2026-09-08T14:06:23.341920+00:00", "trade", 10.4451, 1000.0]
["2026-09-08T14:06:23.441191+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:06:23.441354+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:06:23.441395+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:06:23.441413+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:06:23.441583+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:06:23.441646+00:00", "trade", 10.43, 199.0]
["2026-09-08T14:06:23.442154+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:06:23.442238+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:06:23.448127+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:06:23.455119+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:06:23.472964+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:06:23.473357+00:00", "trade", 10.43, 101.0]
["2026-09-08T14:06:23.473574+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:06:23.517591+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:06:23.562146+00:00", "trade", 10.42, 58.0]
["2026-09-08T14:06:23.562146+00:00", "quote", 10.42, 10.45]
["2026-09-08T14:06:23.562166+00:00", "trade", 10.42, 42.0]
["2026-09-08T14:06:23.562167+00:00", "trade", 10.42, 121.0]
["2026-09-08T14:06:23.562393+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:06:23.562437+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:06:23.562443+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:06:23.562451+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:06:23.562452+00:00", "trade", 10.42, 2.0]
["2026-09-08T14:06:23.562485+00:00", "trade", 10.42, 40.0]
["2026-09-08T14:06:23.562487+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:06:23.562488+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:06:23.562489+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:06:23.562667+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:06:23.562703+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:06:23.562736+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:06:23.562776+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:06:23.562777+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:06:23.562847+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:06:23.562871+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:06:23.563032+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:06:23.563039+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:06:23.563042+00:00", "trade", 10.42, 79.0]
["2026-09-08T14:06:23.563111+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:06:23.563558+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:06:23.563661+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:06:23.563901+00:00", "trade", 10.43, 8.0]
["2026-09-08T14:06:23.563902+00:00", "trade", 10.44, 42.0]
["2026-09-08T14:06:23.563902+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:06:23.563903+00:00", "trade", 10.44, 27.0]
["2026-09-08T14:06:23.563904+00:00", "trade", 10.44, 27.0]
["2026-09-08T14:06:23.563944+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:06:23.563951+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:06:23.564390+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:06:23.564440+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:06:23.564496+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:06:23.564497+00:00", "trade", 10.44, 74.0]
["2026-09-08T14:06:23.564497+00:00", "trade", 10.44, 44.0]
["2026-09-08T14:06:23.564499+00:00", "trade", 10.44, 92.0]
["2026-09-08T14:06:23.564500+00:00", "quote", 10.43, 10.45]
["2026-09-08T14:06:23.564975+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:06:23.566333+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:06:23.566458+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:06:23.566503+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:06:23.566548+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:06:23.568506+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:06:23.573262+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:06:23.576779+00:00", "trade", 10.43, 5.0]
["2026-09-08T14:06:23.599503+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:06:23.665830+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:06:23.665840+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:06:23.666054+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:06:23.766132+00:00", "quote", 10.43, 10.45]
["2026-09-08T14:06:23.825118+00:00", "quote", 10.43, 10.45]
["2026-09-08T14:06:25.197066+00:00", "trade", 10.4326, 1000.0]
["2026-09-08T14:06:27.881362+00:00", "quote", 10.43, 10.45]
["2026-09-08T14:06:33.220321+00:00", "trade", 10.4339, 105.0]
["2026-09-08T14:06:54.294138+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:06:54.294498+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:07:07.444696+00:00", "trade", 10.43, 568.0]
["2026-09-08T14:07:07.445302+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:07:07.445719+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:07:07.446759+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:07:07.447357+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:07:07.447357+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:07:07.447359+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:07:07.447360+00:00", "trade", 10.43, 42.0]
["2026-09-08T14:07:07.447362+00:00", "trade", 10.43, 52.0]
["2026-09-08T14:07:07.447364+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:07:07.447367+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:07:07.447367+00:00", "trade", 10.43, 3.0]
["2026-09-08T14:07:07.447369+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:07:07.447369+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:07:07.447391+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:07:07.447413+00:00", "quote", 10.43, 10.45]
["2026-09-08T14:07:07.447427+00:00", "quote", 10.43, 10.45]
["2026-09-08T14:07:07.447630+00:00", "quote", 10.43, 10.45]
["2026-09-08T14:07:07.447720+00:00", "quote", 10.43, 10.45]
["2026-09-08T14:07:07.447738+00:00", "quote", 10.43, 10.45]
["2026-09-08T14:07:07.447792+00:00", "trade", 10.43, 44.0]
["2026-09-08T14:07:07.447792+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:07:07.447794+00:00", "trade", 10.43, 22.0]
["2026-09-08T14:07:07.447794+00:00", "trade", 10.43, 2.0]
["2026-09-08T14:07:07.447794+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:07:07.447798+00:00", "trade", 10.43, 2.0]
["2026-09-08T14:07:07.447803+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:07:07.447805+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:07:07.447805+00:00", "trade", 10.43, 2.0]
["2026-09-08T14:07:07.447805+00:00", "trade", 10.43, 2.0]
["2026-09-08T14:07:07.447805+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:07:07.447814+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:07:07.447814+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:07:07.447815+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:07:07.447815+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:07:07.447824+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:07:07.447824+00:00", "trade", 10.43, 2.0]
["2026-09-08T14:07:07.447824+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:07:07.447951+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:07:07.447977+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:07:07.447991+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:07:07.448186+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:07:07.448187+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:07:07.448409+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:07:07.458176+00:00", "quote", 10.41, 10.45]
["2026-09-08T14:07:07.466490+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:07:07.467671+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:07:07.467718+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:07:07.467741+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:07:07.467770+00:00", "trade", 10.42, 35.0]
["2026-09-08T14:07:07.468983+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:07:07.580231+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:07:07.580238+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:07:08.302427+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:07:08.302428+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:07:08.473078+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:07:10.516879+00:00", "trade", 10.42, 2.0]
["2026-09-08T14:07:10.520401+00:00", "trade", 10.42, 2.0]
["2026-09-08T14:07:13.197485+00:00", "trade", 10.41, 300.0]
["2026-09-08T14:07:13.197485+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:07:13.197487+00:00", "trade", 10.41, 660.0]
["2026-09-08T14:07:13.197493+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:07:13.197541+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:07:13.197562+00:00", "trade", 10.41, 1340.0]
["2026-09-08T14:07:13.197562+00:00", "trade", 10.41, 561.0]
["2026-09-08T14:07:13.197563+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:07:13.197575+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:07:13.197580+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:07:13.197851+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:07:13.197855+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:07:13.197859+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:07:13.197861+00:00", "trade", 10.41, 1600.0]
["2026-09-08T14:07:13.197861+00:00", "trade", 10.41, 146.0]
["2026-09-08T14:07:13.197861+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:07:13.198401+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:07:13.198414+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:07:13.199165+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:07:13.761856+00:00", "trade", 10.41, 1.0]
["2026-09-08T14:07:13.919755+00:00", "trade", 10.41, 999.0]
["2026-09-08T14:07:13.919755+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:07:13.919776+00:00", "trade", 10.41, 1.0]
["2026-09-08T14:07:13.922339+00:00", "trade", 10.4, 999.0]
["2026-09-08T14:07:13.932224+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:07:13.932562+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:07:13.932601+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:07:13.932950+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:07:13.936234+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:07:13.938104+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:07:13.944694+00:00", "trade", 10.42, 2.0]
["2026-09-08T14:07:13.953775+00:00", "trade", 10.41, 2.0]
["2026-09-08T14:07:13.993802+00:00", "trade", 10.42, 1600.0]
["2026-09-08T14:07:13.993809+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:07:13.993825+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:07:13.993831+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:07:13.993837+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:07:13.993840+00:00", "trade", 10.42, 1892.0]
["2026-09-08T14:07:13.993841+00:00", "quote", 10.41, 10.45]
["2026-09-08T14:07:13.994193+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:07:13.994268+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:07:13.994489+00:00", "quote", 10.42, 10.46]
["2026-09-08T14:07:13.994633+00:00", "quote", 10.42, 10.47]
["2026-09-08T14:07:13.994638+00:00", "quote", 10.42, 10.47]
["2026-09-08T14:07:13.994724+00:00", "quote", 10.42, 10.47]
["2026-09-08T14:07:13.995130+00:00", "quote", 10.42, 10.47]
["2026-09-08T14:07:13.996138+00:00", "quote", 10.42, 10.47]
["2026-09-08T14:07:14.024158+00:00", "quote", 10.42, 10.47]
["2026-09-08T14:07:14.177398+00:00", "trade", 10.416, 400.0]
["2026-09-08T14:07:15.163994+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:07:15.593132+00:00", "quote", 10.42, 10.47]
["2026-09-08T14:07:15.719970+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:07:15.720191+00:00", "quote", 10.42, 10.46]
["2026-09-08T14:07:15.720253+00:00", "quote", 10.42, 10.45]
["2026-09-08T14:07:15.720288+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:07:15.720290+00:00", "quote", 10.41, 10.45]
["2026-09-08T14:07:15.720342+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:07:15.720378+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:07:15.820359+00:00", "quote", 10.41, 10.45]
["2026-09-08T14:07:15.830313+00:00", "quote", 10.41, 10.46]
["2026-09-08T14:07:15.830322+00:00", "quote", 10.41, 10.45]
["2026-09-08T14:07:15.920319+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:07:17.070441+00:00", "quote", 10.41, 10.47]
["2026-09-08T14:07:17.070867+00:00", "quote", 10.41, 10.46]
["2026-09-08T14:07:20.197342+00:00", "quote", 10.41, 10.46]
["2026-09-08T14:07:20.270427+00:00", "quote", 10.41, 10.46]
["2026-09-08T14:07:20.270801+00:00", "quote", 10.41, 10.45]
["2026-09-08T14:07:25.034238+00:00", "quote", 10.41, 10.45]
["2026-09-08T14:07:25.070743+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:07:40.390959+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:07:40.470451+00:00", "quote", 10.41, 10.44]
["2026-09-08T14:07:50.867700+00:00", "quote", 10.4, 10.44]
["2026-09-08T14:07:50.928622+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:07:51.028542+00:00", "quote", 10.4, 10.45]
["2026-09-08T14:07:51.028883+00:00", "quote", 10.4, 10.44]
["2026-09-08T14:07:51.917629+00:00", "quote", 10.4, 10.44]
["2026-09-08T14:07:51.928541+00:00", "quote", 10.4, 10.44]
["2026-09-08T14:07:51.928830+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:07:51.932366+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:07:52.028558+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:07:52.034102+00:00", "quote", 10.4, 10.45]
["2026-09-08T14:07:52.034695+00:00", "trade", 10.42, 10.0]
["2026-09-08T14:07:52.128607+00:00", "quote", 10.4, 10.44]
["2026-09-08T14:08:00.758430+00:00", "quote", 10.4, 10.44]
["2026-09-08T14:08:00.828572+00:00", "quote", 10.4, 10.44]
["2026-09-08T14:08:00.828862+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:04.755418+00:00", "trade", 10.41, 2.0]
["2026-09-08T14:08:04.755470+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:04.757696+00:00", "trade", 10.4006, 2.0]
["2026-09-08T14:08:04.828571+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:04.828887+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:04.871195+00:00", "trade", 10.4, 9.0]
["2026-09-08T14:08:04.871200+00:00", "trade", 10.4, 330.0]
["2026-09-08T14:08:04.871204+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:04.871205+00:00", "trade", 10.4, 659.0]
["2026-09-08T14:08:04.871210+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:04.871273+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:04.871633+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:08:04.911367+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:04.911677+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:05.028551+00:00", "quote", 10.4, 10.44]
["2026-09-08T14:08:05.028959+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:17.781965+00:00", "trade", 10.4, 300.0]
["2026-09-08T14:08:17.783231+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:08:28.811966+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:28.828880+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:36.020253+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:36.020545+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:36.020563+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:36.020830+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:36.020847+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:36.021119+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:37.120322+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:37.120623+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:38.220268+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:38.220601+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:39.217441+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:39.320317+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:39.320615+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:39.320907+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:40.173337+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:40.420299+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:40.420578+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:40.420585+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:40.420592+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:40.420868+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:41.174879+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:41.520276+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:41.520620+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:42.563489+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:08:42.620254+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:42.620550+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:43.640256+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:43.640576+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:43.640870+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:44.183433+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:44.720259+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:44.720545+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:44.720553+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:44.720836+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:45.186296+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:45.820261+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:45.820550+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:45.820556+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:46.920296+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:46.920605+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:48.020277+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:48.020576+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:48.020869+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:49.120301+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:49.120625+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:49.120916+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:50.198816+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:50.220292+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:50.220580+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:50.220587+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:51.201897+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:51.320294+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:51.320593+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:52.420279+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:52.420606+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:52.420899+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:53.520262+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:53.520547+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:53.520548+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:53.520840+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:54.211049+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:54.618995+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:54.619287+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:54.619292+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:55.214471+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:55.719003+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:55.719301+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:56.819007+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:56.819296+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:56.819588+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:57.919013+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:57.919315+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:57.919607+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:58.224238+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:59.019058+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:08:59.019335+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:59.019340+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:08:59.019348+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:09:00.119014+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:00.119303+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:09:00.380473+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:09:01.219037+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:01.219325+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:09:01.219617+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:09:02.319062+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:02.319346+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:09:02.319349+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:09:02.319637+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:09:03.419012+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:05.559586+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:05.559593+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:05.812772+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:05.812779+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:06.003483+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:06.003490+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:06.248592+00:00", "trade", 10.4, 500.0]
["2026-09-08T14:09:16.937344+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:16.937351+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:17.262843+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:09:17.403732+00:00", "trade", 10.4, 800.0]
["2026-09-08T14:09:17.403734+00:00", "trade", 10.4, 199.0]
["2026-09-08T14:09:17.404166+00:00", "trade", 10.4, 551.0]
["2026-09-08T14:09:17.404182+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:09:17.404195+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:09:17.404201+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:09:17.404208+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:09:17.404212+00:00", "trade", 10.4, 6941.0]
["2026-09-08T14:09:17.404215+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:09:17.404237+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:09:17.404259+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:09:17.404494+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:09:17.404503+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:09:17.404554+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:09:17.404590+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:09:17.404592+00:00", "trade", 10.4, 1000.0]
["2026-09-08T14:09:17.404592+00:00", "trade", 10.4, 500.0]
["2026-09-08T14:09:17.404592+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:09:17.404599+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:09:17.404600+00:00", "trade", 10.4, 1500.0]
["2026-09-08T14:09:17.404616+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:09:17.404617+00:00", "trade", 10.4, 1500.0]
["2026-09-08T14:09:17.404646+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:09:17.404723+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:09:17.404724+00:00", "trade", 10.4, 1500.0]
["2026-09-08T14:09:17.404885+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:09:17.405036+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:09:17.405054+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:09:17.405061+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:09:17.405093+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:09:17.405094+00:00", "trade", 10.4, 2920.0]
["2026-09-08T14:09:17.405485+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:09:17.405485+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:09:17.405504+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:09:17.405934+00:00", "trade", 10.4, 286.0]
["2026-09-08T14:09:17.407305+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:09:17.407306+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:09:17.407907+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:09:17.407991+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:09:17.408199+00:00", "trade", 10.4, 50.0]
["2026-09-08T14:09:17.408760+00:00", "trade", 10.4, 50.0]
["2026-09-08T14:09:17.409437+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:09:17.410343+00:00", "trade", 10.4, 6751.0]
["2026-09-08T14:09:17.411181+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:09:17.411624+00:00", "trade", 10.4, 20.0]
["2026-09-08T14:09:17.416263+00:00", "trade", 10.4, 13851.0]
["2026-09-08T14:09:17.427635+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:09:17.427657+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:17.428193+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:17.428200+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:09:17.433310+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:17.488962+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:17.489008+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:17.489067+00:00", "trade", 10.4, 80.0]
["2026-09-08T14:09:17.489068+00:00", "trade", 10.4, 70.0]
["2026-09-08T14:09:17.497976+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:17.498004+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:19.285847+00:00", "trade", 10.41, 1.0]
["2026-09-08T14:09:22.289818+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:22.289827+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:22.515841+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:22.515848+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:22.697290+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:22.697297+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:22.941173+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:09:22.945577+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:09:27.964910+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:09:27.964911+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:09:27.965605+00:00", "trade", 10.41, 50.0]
["2026-09-08T14:09:27.972676+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:33.655098+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:09:36.426914+00:00", "trade", 10.403, 100.0]
["2026-09-08T14:09:42.634756+00:00", "trade", 10.403, 100.0]
["2026-09-08T14:10:02.913621+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:10:02.914063+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:10:02.920514+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:10:02.988957+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:10:03.718853+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:10:04.016437+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:10:04.388514+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:10:08.036816+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:10:08.040709+00:00", "trade", 10.4, 300.0]
["2026-09-08T14:10:08.040727+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:10:08.040733+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:10:08.040739+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:10:08.041373+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:10:08.046680+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:10:08.049902+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:10:08.049903+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:10:08.055215+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:10:08.055215+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:10:08.055216+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:10:08.055247+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:10:08.059608+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:10:14.158895+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:10:21.939110+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:10:27.536296+00:00", "trade", 10.4199, 400.0]
["2026-09-08T14:10:27.536805+00:00", "trade", 10.4199, 100.0]
["2026-09-08T14:10:27.680918+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:10:27.680925+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:10:27.725112+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:10:27.725144+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:10:27.725319+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:10:27.726191+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:10:27.726239+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:10:27.726295+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:10:28.144254+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:10:36.032092+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:10:48.876011+00:00", "trade", 10.4, 400.0]
["2026-09-08T14:10:48.876013+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:10:52.574047+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:10:52.574054+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:10:53.235945+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:10:53.235947+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:10:54.440732+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:11:08.531317+00:00", "trade", 10.41, 49.0]
["2026-09-08T14:11:08.816657+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:11:20.066088+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:11:49.244925+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:11:49.244937+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:11:49.244961+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:11:49.244964+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:11:49.245232+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:11:49.245480+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:11:49.245557+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:11:52.644115+00:00", "trade", 10.41, 50.0]
["2026-09-08T14:11:59.045976+00:00", "trade", 10.41, 51.0]
["2026-09-08T14:12:10.063058+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:12:18.628860+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:12:18.628919+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:13:22.248057+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:13:25.425517+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:13:25.426725+00:00", "trade", 10.42, 4700.0]
["2026-09-08T14:13:25.454712+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:13:25.455134+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:13:25.455145+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:13:25.455145+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:13:25.455145+00:00", "trade", 10.42, 22.0]
["2026-09-08T14:13:25.455155+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:13:25.597594+00:00", "trade", 10.43, 54.0]
["2026-09-08T14:13:25.597612+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:13:25.597633+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:13:25.597678+00:00", "trade", 10.43, 1000.0]
["2026-09-08T14:13:25.597680+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:13:25.597859+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:13:25.597944+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:13:25.597964+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:13:25.597974+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:13:25.597988+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:13:25.597989+00:00", "trade", 10.43, 22.0]
["2026-09-08T14:13:25.598081+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:13:25.598226+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:13:25.598274+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:13:25.598282+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:13:25.602614+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:13:25.799727+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:13:25.799799+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:13:25.800094+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:13:25.800166+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:13:25.800306+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:13:28.560419+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:13:43.674788+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:13:45.629519+00:00", "trade", 10.44, 310.0]
["2026-09-08T14:13:45.629519+00:00", "quote", 10.42, 10.44]
["2026-09-08T14:13:45.629539+00:00", "trade", 10.44, 190.0]
["2026-09-08T14:13:45.629539+00:00", "quote", 10.42, 10.46]
["2026-09-08T14:13:45.629540+00:00", "trade", 10.44, 46.0]
["2026-09-08T14:13:45.629560+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:13:45.629566+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:13:45.629573+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:13:45.629912+00:00", "quote", 10.43, 10.45]
["2026-09-08T14:13:45.630117+00:00", "quote", 10.43, 10.45]
["2026-09-08T14:13:45.630173+00:00", "quote", 10.43, 10.45]
["2026-09-08T14:13:45.630179+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:13:45.630179+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:13:45.630188+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:13:45.630249+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:13:45.630468+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:13:45.630479+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:13:45.630632+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:13:45.679283+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:13:45.729642+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:13:53.983025+00:00", "trade", 10.47, 99.0]
["2026-09-08T14:13:54.051796+00:00", "trade", 10.46, 50.0]
["2026-09-08T14:14:00.485113+00:00", "trade", 10.4414, 10.0]
["2026-09-08T14:14:13.323225+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:14:13.323448+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:14:13.323449+00:00", "trade", 10.46, 1700.0]
["2026-09-08T14:14:13.663205+00:00", "trade", 10.464, 1000.0]
["2026-09-08T14:14:18.725045+00:00", "trade", 10.46, 133.0]
["2026-09-08T14:14:35.630981+00:00", "trade", 10.47, 1.0]
["2026-09-08T14:14:35.631056+00:00", "quote", 10.44, 10.47]
["2026-09-08T14:14:35.631561+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:14:35.632052+00:00", "quote", 10.44, 10.47]
["2026-09-08T14:14:35.635216+00:00", "quote", 10.44, 10.47]
["2026-09-08T14:14:35.635365+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:14:35.635407+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:14:41.408843+00:00", "quote", 10.43, 10.48]
["2026-09-08T14:14:41.408906+00:00", "quote", 10.43, 10.49]
["2026-09-08T14:14:41.410139+00:00", "quote", 10.43, 10.48]
["2026-09-08T14:14:41.665061+00:00", "quote", 10.43, 10.48]
["2026-09-08T14:14:44.116950+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:14:44.122199+00:00", "trade", 10.455, 37.0]
["2026-09-08T14:14:53.586026+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:14:53.590008+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:14:53.610628+00:00", "quote", 10.43, 10.48]
["2026-09-08T14:15:00.338322+00:00", "trade", 10.455, 63.0]
["2026-09-08T14:15:01.010566+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:15:01.155331+00:00", "quote", 10.43, 10.48]
["2026-09-08T14:15:01.210080+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:35.963499+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:36.010495+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:36.010780+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:36.010985+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:37.110198+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:37.110482+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:38.210161+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:38.210438+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:39.310167+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:39.310450+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:40.410136+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:40.410461+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:41.510152+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:41.510420+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:42.610147+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:42.610425+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:43.710129+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:43.710441+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:44.810114+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:44.810400+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:45.910137+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:45.910449+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:47.010144+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:47.010452+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:48.110157+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:48.110429+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:49.210124+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:49.210440+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:50.310119+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:50.310428+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:51.366601+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:51.366881+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:52.466606+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:52.466947+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:53.566642+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:53.566943+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:54.666598+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:54.666938+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:55.766605+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:55.766952+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:56.866640+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:56.866943+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:57.966603+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:57.966950+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:15:59.066614+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:15:59.066914+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:00.166634+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:00.166932+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:01.266615+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:01.266937+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:02.366617+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:02.366964+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:03.466628+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:03.466937+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:04.566629+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:04.566964+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:05.666650+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:05.666955+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:06.754368+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:06.754703+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:07.854370+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:07.854711+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:08.527490+00:00", "quote", 10.43, 10.48]
["2026-09-08T14:16:08.527545+00:00", "quote", 10.43, 10.48]
["2026-09-08T14:16:08.554393+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:08.554899+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:08.554980+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:08.954403+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:08.954704+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:10.054371+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:10.054713+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:11.154362+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:11.154705+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:12.254390+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:12.254666+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:13.354390+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:13.354695+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:14.454361+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:14.454678+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:15.554350+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:15.554665+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:16.654404+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:16.754388+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:16.754961+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:16.754972+00:00", "quote", 10.43, 10.48]
["2026-09-08T14:16:16.755017+00:00", "quote", 10.43, 10.48]
["2026-09-08T14:16:17.054353+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:17.054855+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:17.054937+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:17.754401+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:17.754709+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:18.854374+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:18.854725+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:19.954357+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:19.954674+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:21.054372+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:21.054707+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:21.525078+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:16:22.124110+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:22.124437+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:23.224147+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:23.224420+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:24.324183+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:24.324460+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:24.705253+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:16:25.424114+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:25.424390+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:26.197795+00:00", "trade", 10.4425, 190.0]
["2026-09-08T14:16:26.524114+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:26.524445+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:27.624136+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:27.624432+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:28.724119+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:28.724404+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:29.824091+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:29.824397+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:30.924101+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:30.924435+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:32.024089+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:32.024388+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:33.124088+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:33.124377+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:34.224112+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:34.224401+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:35.324172+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:35.324471+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:36.395182+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:36.395496+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:37.495171+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:37.495494+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:38.209267+00:00", "trade", 10.44, 2.0]
["2026-09-08T14:16:38.595197+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:38.595479+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:39.695157+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:39.695477+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:40.795172+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:40.795493+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:41.895165+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:41.895459+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:42.995171+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:42.995467+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:44.095170+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:44.095459+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:45.195163+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:45.195478+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:46.295178+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:46.295479+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:46.566225+00:00", "trade", 10.4688, 1.0]
["2026-09-08T14:16:47.395203+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:47.395527+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:48.495156+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:48.495441+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:49.595168+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:49.595505+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:50.695181+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:16:50.695517+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:16:51.749973+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:17:17.104654+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:17:17.104753+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:17:43.910358+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:43.910667+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:17:43.910952+00:00", "quote", 10.43, 10.48]
["2026-09-08T14:17:43.910995+00:00", "quote", 10.43, 10.48]
["2026-09-08T14:17:43.911233+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:43.911509+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:43.911513+00:00", "quote", 10.43, 10.48]
["2026-09-08T14:17:44.210287+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:44.210876+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:44.280475+00:00", "quote", 10.43, 10.48]
["2026-09-08T14:17:45.310290+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:45.310801+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:45.310877+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:45.311250+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:17:45.311545+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:46.410284+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:17:46.410589+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:47.510332+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:17:47.510655+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:48.610289+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:17:48.610606+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:49.710332+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:17:49.710642+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:50.810309+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:17:50.810602+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:51.910326+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:17:51.910627+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:53.010335+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:17:53.010642+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:54.110308+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:17:54.110639+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:55.210306+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:17:55.210656+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:56.310295+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:17:56.310635+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:57.410296+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:17:57.410620+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:58.510344+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:17:58.510658+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:17:59.511265+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:17:59.511543+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:18:00.513213+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:18:10.824190+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:18:14.443355+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:18:14.443449+00:00", "trade", 10.44, 145.0]
["2026-09-08T14:19:07.801880+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:19:23.102849+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:19:26.227634+00:00", "trade", 10.45, 2.0]
["2026-09-08T14:19:26.227634+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:19:26.227635+00:00", "trade", 10.45, 8.0]
["2026-09-08T14:19:26.227654+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:19:26.227992+00:00", "quote", 10.43, 10.46]
["2026-09-08T14:19:58.019971+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:19:58.019972+00:00", "trade", 10.45, 42.0]
["2026-09-08T14:19:58.019975+00:00", "trade", 10.46, 58.0]
["2026-09-08T14:19:58.020362+00:00", "trade", 10.46, 42.0]
["2026-09-08T14:19:58.020392+00:00", "quote", 10.43, 10.47]
["2026-09-08T14:19:58.020609+00:00", "quote", 10.43, 10.48]
["2026-09-08T14:19:58.020614+00:00", "quote", 10.43, 10.48]
["2026-09-08T14:19:58.020638+00:00", "quote", 10.44, 10.48]
["2026-09-08T14:19:58.020935+00:00", "quote", 10.44, 10.48]
["2026-09-08T14:19:58.021445+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:19:58.022413+00:00", "quote", 10.44, 10.48]
["2026-09-08T14:19:58.025639+00:00", "trade", 10.47, 50.0]
["2026-09-08T14:19:58.025666+00:00", "quote", 10.45, 10.48]
["2026-09-08T14:19:58.025697+00:00", "quote", 10.44, 10.48]
["2026-09-08T14:19:58.026000+00:00", "quote", 10.45, 10.48]
["2026-09-08T14:19:58.026213+00:00", "trade", 10.46, 240.0]
["2026-09-08T14:19:58.026316+00:00", "trade", 10.46, 50.0]
["2026-09-08T14:19:58.026462+00:00", "trade", 10.46, 66.0]
["2026-09-08T14:19:58.121325+00:00", "trade", 10.46, 240.0]
["2026-09-08T14:19:58.127590+00:00", "trade", 10.46, 240.0]
["2026-09-08T14:19:58.127644+00:00", "trade", 10.46, 240.0]
["2026-09-08T14:19:58.127704+00:00", "trade", 10.46, 240.0]
["2026-09-08T14:19:58.128416+00:00", "trade", 10.46, 240.0]
["2026-09-08T14:19:58.133799+00:00", "trade", 10.46, 50.0]
["2026-09-08T14:19:58.140953+00:00", "trade", 10.46, 240.0]
["2026-09-08T14:19:58.141005+00:00", "trade", 10.46, 240.0]
["2026-09-08T14:19:58.141054+00:00", "trade", 10.46, 240.0]
["2026-09-08T14:19:58.141665+00:00", "trade", 10.46, 240.0]
["2026-09-08T14:19:58.141851+00:00", "trade", 10.46, 240.0]
["2026-09-08T14:19:58.141904+00:00", "trade", 10.46, 127.0]
["2026-09-08T14:20:06.562278+00:00", "trade", 10.47, 50.0]
["2026-09-08T14:20:06.562279+00:00", "trade", 10.47, 50.0]
["2026-09-08T14:20:06.563764+00:00", "trade", 10.4794, 50.0]
["2026-09-08T14:20:06.563814+00:00", "trade", 10.4794, 50.0]
["2026-09-08T14:20:06.965927+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:20:52.401010+00:00", "trade", 10.47, 10.0]
["2026-09-08T14:21:06.578213+00:00", "trade", 10.48, 1.0]
["2026-09-08T14:21:06.578943+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:21:06.578944+00:00", "quote", 10.45, 10.49]
["2026-09-08T14:21:06.578974+00:00", "quote", 10.45, 10.49]
["2026-09-08T14:21:06.579004+00:00", "quote", 10.46, 10.49]
["2026-09-08T14:21:06.579007+00:00", "quote", 10.46, 10.49]
["2026-09-08T14:21:06.579070+00:00", "quote", 10.46, 10.49]
["2026-09-08T14:21:06.579432+00:00", "trade", 10.47, 50.0]
["2026-09-08T14:21:06.583067+00:00", "quote", 10.46, 10.49]
["2026-09-08T14:21:16.027935+00:00", "quote", 10.46, 10.49]
["2026-09-08T14:21:20.315923+00:00", "quote", 10.46, 10.49]
["2026-09-08T14:22:25.699930+00:00", "trade", 10.48, 50.0]
["2026-09-08T14:22:25.701737+00:00", "trade", 10.49, 92.0]
["2026-09-08T14:22:25.702000+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:22:25.702598+00:00", "trade", 10.49, 108.0]
["2026-09-08T14:22:25.703009+00:00", "trade", 10.48, 50.0]
["2026-09-08T14:22:25.703110+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:22:25.703165+00:00", "trade", 10.49, 1886.0]
["2026-09-08T14:22:25.703415+00:00", "trade", 10.48, 50.0]
["2026-09-08T14:22:25.703416+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:22:25.703417+00:00", "quote", 10.46, 10.5]
["2026-09-08T14:22:25.703445+00:00", "quote", 10.48, 10.5]
["2026-09-08T14:22:25.703648+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:22:25.703706+00:00", "quote", 10.48, 10.5]
["2026-09-08T14:22:25.704000+00:00", "quote", 10.48, 10.5]
["2026-09-08T14:22:25.704035+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:22:25.704068+00:00", "quote", 10.48, 10.5]
["2026-09-08T14:22:25.704070+00:00", "trade", 10.49, 240.0]
["2026-09-08T14:22:25.704142+00:00", "trade", 10.49, 240.0]
["2026-09-08T14:22:25.704201+00:00", "trade", 10.49, 240.0]
["2026-09-08T14:22:25.704281+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:22:25.704429+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:22:25.704823+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:22:25.704856+00:00", "trade", 10.49, 240.0]
["2026-09-08T14:22:25.704893+00:00", "trade", 10.49, 158.0]
["2026-09-08T14:22:25.704991+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:22:25.705199+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:22:25.705570+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:22:25.705591+00:00", "trade", 10.49, 25.0]
["2026-09-08T14:22:25.705941+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:22:25.706312+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:22:27.095214+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:22:27.095214+00:00", "quote", 10.48, 10.5]
["2026-09-08T14:22:27.095485+00:00", "trade", 10.49, 33.0]
["2026-09-08T14:22:27.095486+00:00", "quote", 10.48, 10.5]
["2026-09-08T14:22:27.095548+00:00", "quote", 10.48, 10.5]
["2026-09-08T14:22:27.095579+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:22:27.095584+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:22:27.095585+00:00", "quote", 10.46, 10.49]
["2026-09-08T14:22:27.095626+00:00", "quote", 10.46, 10.49]
["2026-09-08T14:22:27.095633+00:00", "quote", 10.46, 10.49]
["2026-09-08T14:22:27.095642+00:00", "quote", 10.46, 10.49]
["2026-09-08T14:22:27.095705+00:00", "quote", 10.46, 10.49]
["2026-09-08T14:22:27.095789+00:00", "trade", 10.47, 4.0]
["2026-09-08T14:22:27.095792+00:00", "trade", 10.46, 5.0]
["2026-09-08T14:22:27.096117+00:00", "quote", 10.46, 10.49]
["2026-09-08T14:22:27.096122+00:00", "trade", 10.48, 33.0]
["2026-09-08T14:22:27.096139+00:00", "quote", 10.46, 10.48]
["2026-09-08T14:22:27.096156+00:00", "trade", 10.46, 91.0]
["2026-09-08T14:22:27.096157+00:00", "quote", 10.46, 10.48]
["2026-09-08T14:22:27.096169+00:00", "quote", 10.46, 10.48]
["2026-09-08T14:22:27.096185+00:00", "quote", 10.46, 10.48]
["2026-09-08T14:22:27.096192+00:00", "quote", 10.46, 10.49]
["2026-09-08T14:22:27.096456+00:00", "quote", 10.46, 10.49]
["2026-09-08T14:22:27.105834+00:00", "quote", 10.46, 10.49]
["2026-09-08T14:22:27.105888+00:00", "quote", 10.46, 10.5]
["2026-09-08T14:22:27.273643+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:22:29.761130+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:22:30.032974+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:22:30.125137+00:00", "trade", 10.5, 99.0]
["2026-09-08T14:22:31.107929+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:22:49.174766+00:00", "trade", 10.5, 2000.0]
["2026-09-08T14:22:49.174775+00:00", "trade", 10.4964, 2000.0]
["2026-09-08T14:22:49.174782+00:00", "quote", 10.46, 10.5]
["2026-09-08T14:22:52.088423+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:22:52.089619+00:00", "trade", 10.4994, 100.0]
["2026-09-08T14:22:54.458431+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:22:54.459525+00:00", "trade", 10.4994, 100.0]
["2026-09-08T14:22:54.460014+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:22:54.462665+00:00", "trade", 10.4994, 100.0]
["2026-09-08T14:22:54.879132+00:00", "trade", 10.5, 659.0]
["2026-09-08T14:22:54.879133+00:00", "trade", 10.5, 970.0]
["2026-09-08T14:22:54.879160+00:00", "trade", 10.5, 2000.0]
["2026-09-08T14:22:54.879432+00:00", "quote", 10.47, 10.5]
["2026-09-08T14:22:54.879509+00:00", "trade", 10.5, 1666.0]
["2026-09-08T14:22:54.879511+00:00", "trade", 10.5, 55.0]
["2026-09-08T14:22:54.879511+00:00", "quote", 10.47, 10.5]
["2026-09-08T14:22:54.879572+00:00", "trade", 10.5, 2000.0]
["2026-09-08T14:22:54.879572+00:00", "quote", 10.47, 10.5]
["2026-09-08T14:22:54.879635+00:00", "quote", 10.47, 10.51]
["2026-09-08T14:22:54.879702+00:00", "trade", 10.5, 30.0]
["2026-09-08T14:22:54.879704+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:22:54.879723+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:22:54.879968+00:00", "quote", 10.48, 10.52]
["2026-09-08T14:22:54.879980+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:22:54.879988+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:22:54.879996+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:22:54.880020+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:22:54.880035+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:22:54.880057+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:22:54.880094+00:00", "trade", 10.5, 45.0]
["2026-09-08T14:22:54.880096+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:22:54.880275+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:22:54.880307+00:00", "quote", 10.49, 10.53]
["2026-09-08T14:22:54.880321+00:00", "quote", 10.49, 10.53]
["2026-09-08T14:22:54.880429+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:22:54.880433+00:00", "quote", 10.49, 10.54]
["2026-09-08T14:22:54.880446+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:22:54.881522+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:22:54.883367+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:22:54.883367+00:00", "trade", 10.54, 1.0]
["2026-09-08T14:22:54.883777+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:22:54.883973+00:00", "trade", 10.52, 1.0]
["2026-09-08T14:22:54.884707+00:00", "quote", 10.48, 10.55]
["2026-09-08T14:22:54.884727+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:22:54.884754+00:00", "quote", 10.48, 10.55]
["2026-09-08T14:22:54.885631+00:00", "trade", 10.54, 200.0]
["2026-09-08T14:22:54.885632+00:00", "trade", 10.54, 240.0]
["2026-09-08T14:22:54.885633+00:00", "trade", 10.55, 1.0]
["2026-09-08T14:22:54.885635+00:00", "trade", 10.55, 59.0]
["2026-09-08T14:22:54.885652+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:22:54.885658+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:22:54.885659+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:22:54.885687+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:22:54.885694+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:22:54.886008+00:00", "trade", 10.52, 50.0]
["2026-09-08T14:22:54.886080+00:00", "trade", 10.54, 200.0]
["2026-09-08T14:22:54.886088+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:22:54.886090+00:00", "trade", 10.55, 600.0]
["2026-09-08T14:22:54.886333+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:22:54.886430+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:22:54.887624+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:22:54.888668+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:22:54.889363+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:22:54.899030+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:22:54.899403+00:00", "trade", 10.5497, 100.0]
["2026-09-08T14:22:54.901698+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:22:54.901758+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:22:54.902166+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:22:54.903255+00:00", "trade", 10.5497, 100.0]
["2026-09-08T14:22:54.903290+00:00", "trade", 10.5497, 100.0]
["2026-09-08T14:22:54.903324+00:00", "trade", 10.5497, 100.0]
["2026-09-08T14:22:54.920158+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:22:54.921946+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:22:54.922407+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:22:54.923216+00:00", "trade", 10.5497, 100.0]
["2026-09-08T14:22:54.923243+00:00", "trade", 10.54, 120.0]
["2026-09-08T14:22:54.923265+00:00", "trade", 10.5497, 100.0]
["2026-09-08T14:22:54.923314+00:00", "trade", 10.54, 200.0]
["2026-09-08T14:22:54.923325+00:00", "trade", 10.54, 200.0]
["2026-09-08T14:22:54.923346+00:00", "trade", 10.54, 200.0]
["2026-09-08T14:22:54.923386+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:22:54.923398+00:00", "trade", 10.54, 200.0]
["2026-09-08T14:22:54.923399+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:22:54.923400+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:22:54.923402+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:22:54.923417+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:22:54.923418+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:22:54.923447+00:00", "trade", 10.54, 200.0]
["2026-09-08T14:22:54.923465+00:00", "trade", 10.54, 200.0]
["2026-09-08T14:22:54.923577+00:00", "trade", 10.54, 200.0]
["2026-09-08T14:22:54.923699+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:22:54.923795+00:00", "trade", 10.54, 120.0]
["2026-09-08T14:22:54.923805+00:00", "trade", 10.54, 80.0]
["2026-09-08T14:22:54.923858+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:22:54.923859+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:22:54.924857+00:00", "trade", 10.54, 200.0]
["2026-09-08T14:22:54.925171+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:22:54.925991+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:22:54.927610+00:00", "trade", 10.5497, 200.0]
["2026-09-08T14:22:54.927662+00:00", "trade", 10.5497, 200.0]
["2026-09-08T14:22:54.927701+00:00", "trade", 10.5497, 100.0]
["2026-09-08T14:22:54.927753+00:00", "trade", 10.5497, 200.0]
["2026-09-08T14:22:54.927784+00:00", "trade", 10.5497, 200.0]
["2026-09-08T14:22:54.927819+00:00", "trade", 10.5497, 200.0]
["2026-09-08T14:22:54.927862+00:00", "trade", 10.5497, 200.0]
["2026-09-08T14:22:54.927907+00:00", "trade", 10.5497, 200.0]
["2026-09-08T14:22:54.932060+00:00", "trade", 10.54, 200.0]
["2026-09-08T14:22:54.932798+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:22:54.933590+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:22:54.934280+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:22:54.934285+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:22:54.938036+00:00", "trade", 10.5497, 120.0]
["2026-09-08T14:22:54.938063+00:00", "trade", 10.5497, 200.0]
["2026-09-08T14:22:54.938130+00:00", "trade", 10.5497, 100.0]
["2026-09-08T14:22:54.938155+00:00", "trade", 10.5497, 100.0]
["2026-09-08T14:22:54.938182+00:00", "trade", 10.5497, 100.0]
["2026-09-08T14:22:54.938207+00:00", "trade", 10.5497, 200.0]
["2026-09-08T14:22:54.938236+00:00", "trade", 10.5497, 100.0]
["2026-09-08T14:22:54.938261+00:00", "trade", 10.5497, 100.0]
["2026-09-08T14:22:54.938312+00:00", "trade", 10.5497, 100.0]
["2026-09-08T14:22:54.938323+00:00", "trade", 10.5497, 120.0]
["2026-09-08T14:22:54.938346+00:00", "trade", 10.5497, 80.0]
["2026-09-08T14:22:54.938368+00:00", "trade", 10.5497, 100.0]
["2026-09-08T14:22:54.942396+00:00", "trade", 10.5497, 100.0]
["2026-09-08T14:22:54.942432+00:00", "trade", 10.5497, 100.0]
["2026-09-08T14:22:54.963345+00:00", "trade", 10.51, 200.0]
["2026-09-08T14:22:54.967698+00:00", "trade", 10.51, 240.0]
["2026-09-08T14:22:54.967699+00:00", "trade", 10.5, 11.0]
["2026-09-08T14:22:54.968305+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:22:54.968307+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:22:54.968308+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:22:54.968383+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:22:54.968405+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:22:54.968406+00:00", "quote", 10.49, 10.54]
["2026-09-08T14:22:54.968472+00:00", "quote", 10.49, 10.54]
["2026-09-08T14:22:54.968475+00:00", "quote", 10.49, 10.54]
["2026-09-08T14:22:54.968481+00:00", "quote", 10.49, 10.54]
["2026-09-08T14:22:54.968488+00:00", "quote", 10.48, 10.54]
["2026-09-08T14:22:54.968502+00:00", "quote", 10.48, 10.54]
["2026-09-08T14:22:54.968556+00:00", "quote", 10.48, 10.53]
["2026-09-08T14:22:54.968844+00:00", "quote", 10.48, 10.53]
["2026-09-08T14:22:54.968874+00:00", "quote", 10.48, 10.53]
["2026-09-08T14:22:54.969014+00:00", "quote", 10.48, 10.52]
["2026-09-08T14:22:54.969090+00:00", "quote", 10.48, 10.52]
["2026-09-08T14:22:54.969120+00:00", "trade", 10.49, 55.0]
["2026-09-08T14:22:54.969121+00:00", "trade", 10.49, 240.0]
["2026-09-08T14:22:54.969172+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:22:54.969179+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:22:54.972722+00:00", "trade", 10.51, 200.0]
["2026-09-08T14:22:54.972723+00:00", "trade", 10.52, 75.0]
["2026-09-08T14:22:54.972753+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:22:54.972962+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:22:54.973013+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:22:54.973019+00:00", "trade", 10.52, 1.0]
["2026-09-08T14:22:54.973020+00:00", "trade", 10.52, 1.0]
["2026-09-08T14:22:54.973079+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:22:54.973086+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:22:54.973095+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:22:54.973103+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:22:54.973110+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:22:54.973158+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:22:54.973194+00:00", "trade", 10.52, 200.0]
["2026-09-08T14:22:54.973198+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:22:54.973200+00:00", "trade", 10.52, 295.0]
["2026-09-08T14:22:54.973200+00:00", "trade", 10.53, 409.0]
["2026-09-08T14:22:54.973200+00:00", "quote", 10.49, 10.52]
["2026-09-08T14:22:54.973274+00:00", "quote", 10.49, 10.53]
["2026-09-08T14:22:54.973275+00:00", "quote", 10.49, 10.52]
["2026-09-08T14:22:54.973280+00:00", "quote", 10.5, 10.52]
["2026-09-08T14:22:54.973281+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:22:54.973316+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:22:54.973351+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:22:54.973377+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:22:54.973394+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:22:54.973523+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:22:54.973591+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:22:54.975360+00:00", "trade", 10.5497, 1.0]
["2026-09-08T14:22:54.975437+00:00", "trade", 10.5497, 1.0]
["2026-09-08T14:22:54.975492+00:00", "trade", 10.5497, 200.0]
["2026-09-08T14:22:54.975540+00:00", "trade", 10.5497, 75.0]
["2026-09-08T14:22:54.975589+00:00", "trade", 10.5497, 200.0]
["2026-09-08T14:22:54.975642+00:00", "trade", 10.5497, 100.0]
["2026-09-08T14:22:54.975687+00:00", "trade", 10.5497, 295.0]
["2026-09-08T14:22:54.975726+00:00", "trade", 10.5497, 409.0]
["2026-09-08T14:22:54.976104+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:22:54.976217+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:22:54.976224+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:22:54.976236+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:22:54.976237+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:22:54.976581+00:00", "trade", 10.505, 50.0]
["2026-09-08T14:22:54.976587+00:00", "trade", 10.505, 50.0]
["2026-09-08T14:22:54.976794+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:22:54.976801+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:22:54.976809+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:22:54.977463+00:00", "quote", 10.51, 10.54]
["2026-09-08T14:22:54.977515+00:00", "quote", 10.51, 10.54]
["2026-09-08T14:22:54.977565+00:00", "trade", 10.51, 395.0]
["2026-09-08T14:22:54.977565+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:22:54.977609+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:22:54.977664+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:22:54.978045+00:00", "quote", 10.49, 10.53]
["2026-09-08T14:22:54.978506+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:22:54.996917+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:22:55.073302+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:22:55.073346+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:22:55.073349+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:22:55.074194+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:22:56.041204+00:00", "trade", 10.5238, 5.0]
["2026-09-08T14:22:58.867572+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:23:00.165371+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:23:01.405924+00:00", "trade", 10.5457, 1.0]
["2026-09-08T14:23:07.606965+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:23:07.607323+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:23:07.607325+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:23:07.607326+00:00", "trade", 10.51, 75.0]
["2026-09-08T14:23:07.607327+00:00", "trade", 10.51, 2.0]
["2026-09-08T14:23:07.607346+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:23:07.607395+00:00", "trade", 10.51, 4.0]
["2026-09-08T14:23:07.607897+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:23:07.607901+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:23:07.608163+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:23:07.608206+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:23:07.608213+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:23:07.608222+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:23:07.608273+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:23:07.608280+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:23:07.608288+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:23:07.608308+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:23:07.608309+00:00", "trade", 10.5, 72.0]
["2026-09-08T14:23:07.608309+00:00", "quote", 10.49, 10.53]
["2026-09-08T14:23:07.608324+00:00", "quote", 10.49, 10.52]
["2026-09-08T14:23:07.608371+00:00", "trade", 10.5, 28.0]
["2026-09-08T14:23:07.608411+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:23:07.608420+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:23:07.612405+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:23:07.650091+00:00", "quote", 10.49, 10.52]
["2026-09-08T14:23:07.703062+00:00", "quote", 10.49, 10.52]
["2026-09-08T14:23:07.703156+00:00", "quote", 10.49, 10.53]
["2026-09-08T14:23:07.703164+00:00", "quote", 10.49, 10.53]
["2026-09-08T14:23:07.703183+00:00", "quote", 10.49, 10.53]
["2026-09-08T14:23:07.703219+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:23:07.703272+00:00", "quote", 10.49, 10.54]
["2026-09-08T14:23:07.703380+00:00", "quote", 10.49, 10.54]
["2026-09-08T14:23:07.703486+00:00", "quote", 10.49, 10.54]
["2026-09-08T14:23:07.703492+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:23:07.865350+00:00", "trade", 10.52, 10.0]
["2026-09-08T14:23:07.866515+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:23:13.996793+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:23:17.181643+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:23:21.466089+00:00", "trade", 10.525, 120.0]
["2026-09-08T14:23:21.466093+00:00", "trade", 10.54, 120.0]
["2026-09-08T14:23:21.466576+00:00", "trade", 10.54, 200.0]
["2026-09-08T14:23:21.466633+00:00", "trade", 10.55, 200.0]
["2026-09-08T14:23:21.466694+00:00", "trade", 10.55, 400.0]
["2026-09-08T14:23:21.466878+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:23:21.467520+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:23:21.467653+00:00", "trade", 10.55, 1460.0]
["2026-09-08T14:23:21.467691+00:00", "trade", 10.545, 200.0]
["2026-09-08T14:23:21.468940+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:23:21.474108+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:23:21.474158+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:23:21.484742+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:23:21.499835+00:00", "trade", 10.54, 200.0]
["2026-09-08T14:23:21.501619+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:23:21.539984+00:00", "trade", 10.55, 200.0]
["2026-09-08T14:23:21.540180+00:00", "trade", 10.55, 1.0]
["2026-09-08T14:23:21.540181+00:00", "trade", 10.55, 799.0]
["2026-09-08T14:23:21.540184+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:23:21.540224+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:23:21.540367+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:23:21.540587+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:23:21.540890+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:23:21.541169+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:23:21.541220+00:00", "quote", 10.52, 10.55]
["2026-09-08T14:23:21.544625+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:23:21.545114+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:23:21.555024+00:00", "trade", 10.54, 200.0]
["2026-09-08T14:23:21.598620+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:23:21.640795+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:23:21.640845+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:23:21.704646+00:00", "trade", 10.546, 400.0]
["2026-09-08T14:23:25.146986+00:00", "trade", 10.55, 1.0]
["2026-09-08T14:23:25.396145+00:00", "trade", 10.55, 199.0]
["2026-09-08T14:23:25.555977+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:23:26.320344+00:00", "trade", 10.55, 500.0]
["2026-09-08T14:23:26.320344+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:23:27.723666+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:23:27.723669+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:23:28.013961+00:00", "quote", 10.52, 10.55]
["2026-09-08T14:23:28.618731+00:00", "trade", 10.55, 500.0]
["2026-09-08T14:23:28.618732+00:00", "quote", 10.52, 10.55]
["2026-09-08T14:23:28.618903+00:00", "quote", 10.53, 10.55]
["2026-09-08T14:23:28.618938+00:00", "trade", 10.55, 3501.0]
["2026-09-08T14:23:28.618940+00:00", "quote", 10.53, 10.59]
["2026-09-08T14:23:28.618952+00:00", "trade", 10.55, 1.0]
["2026-09-08T14:23:28.619462+00:00", "quote", 10.53, 10.59]
["2026-09-08T14:23:28.619539+00:00", "quote", 10.52, 10.59]
["2026-09-08T14:23:28.619876+00:00", "quote", 10.52, 10.59]
["2026-09-08T14:23:29.173799+00:00", "quote", 10.5, 10.59]
["2026-09-08T14:23:29.174375+00:00", "quote", 10.5, 10.59]
["2026-09-08T14:23:29.174535+00:00", "quote", 10.52, 10.59]
["2026-09-08T14:23:31.015704+00:00", "trade", 10.58, 200.0]
["2026-09-08T14:23:31.015732+00:00", "trade", 10.58, 200.0]
["2026-09-08T14:23:31.015765+00:00", "trade", 10.59, 100.0]
["2026-09-08T14:23:31.018656+00:00", "trade", 10.57, 50.0]
["2026-09-08T14:23:31.018660+00:00", "trade", 10.58, 240.0]
["2026-09-08T14:23:31.018660+00:00", "trade", 10.59, 10.0]
["2026-09-08T14:23:31.018676+00:00", "quote", 10.53, 10.59]
["2026-09-08T14:23:31.018690+00:00", "quote", 10.53, 10.59]
["2026-09-08T14:23:31.018730+00:00", "quote", 10.53, 10.59]
["2026-09-08T14:23:31.019187+00:00", "quote", 10.54, 10.59]
["2026-09-08T14:23:31.020662+00:00", "quote", 10.54, 10.59]
["2026-09-08T14:23:31.020671+00:00", "quote", 10.54, 10.59]
["2026-09-08T14:23:31.021090+00:00", "trade", 10.59, 200.0]
["2026-09-08T14:23:31.021212+00:00", "trade", 10.59, 100.0]
["2026-09-08T14:23:31.024577+00:00", "quote", 10.53, 10.59]
["2026-09-08T14:23:31.029212+00:00", "quote", 10.53, 10.59]
["2026-09-08T14:23:31.039469+00:00", "quote", 10.53, 10.59]
["2026-09-08T14:23:31.039535+00:00", "quote", 10.52, 10.59]
["2026-09-08T14:23:31.040090+00:00", "quote", 10.52, 10.59]
["2026-09-08T14:23:31.336592+00:00", "quote", 10.55, 10.59]
["2026-09-08T14:23:32.609135+00:00", "quote", 10.52, 10.59]
["2026-09-08T14:23:33.220456+00:00", "trade", 10.585, 100.0]
["2026-09-08T14:23:48.582475+00:00", "quote", 10.52, 10.59]
["2026-09-08T14:23:48.582840+00:00", "quote", 10.52, 10.59]
["2026-09-08T14:23:50.504129+00:00", "quote", 10.52, 10.6]
["2026-09-08T14:23:50.564762+00:00", "quote", 10.52, 10.6]
["2026-09-08T14:23:51.019026+00:00", "trade", 10.595, 100.0]
["2026-09-08T14:23:51.019043+00:00", "trade", 10.59, 100.0]
["2026-09-08T14:23:51.019053+00:00", "trade", 10.59, 100.0]
["2026-09-08T14:23:51.019091+00:00", "trade", 10.6, 200.0]
["2026-09-08T14:23:51.019098+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:51.019116+00:00", "trade", 10.59, 100.0]
["2026-09-08T14:23:51.019123+00:00", "trade", 10.59, 100.0]
["2026-09-08T14:23:51.019140+00:00", "trade", 10.59, 200.0]
["2026-09-08T14:23:51.019147+00:00", "trade", 10.595, 200.0]
["2026-09-08T14:23:51.019154+00:00", "trade", 10.59, 100.0]
["2026-09-08T14:23:51.019172+00:00", "trade", 10.595, 200.0]
["2026-09-08T14:23:51.019179+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:51.019190+00:00", "trade", 10.59, 100.0]
["2026-09-08T14:23:51.019215+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:51.019237+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:51.019451+00:00", "trade", 10.59, 100.0]
["2026-09-08T14:23:51.019493+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:51.019520+00:00", "trade", 10.59, 100.0]
["2026-09-08T14:23:51.019574+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:51.019625+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:51.019678+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:51.020281+00:00", "trade", 10.59, 100.0]
["2026-09-08T14:23:51.021909+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:51.022235+00:00", "trade", 10.58, 32.0]
["2026-09-08T14:23:51.022235+00:00", "quote", 10.52, 10.6]
["2026-09-08T14:23:51.023048+00:00", "trade", 10.59, 200.0]
["2026-09-08T14:23:51.025128+00:00", "trade", 10.59, 200.0]
["2026-09-08T14:23:51.040315+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:51.040377+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:51.040488+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:51.061299+00:00", "trade", 10.6, 1.0]
["2026-09-08T14:23:51.081085+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:51.081130+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:51.081884+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:51.081950+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:51.089572+00:00", "trade", 10.6, 99.0]
["2026-09-08T14:23:51.097348+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:52.178115+00:00", "trade", 10.58, 64.0]
["2026-09-08T14:23:52.178116+00:00", "trade", 10.6, 336.0]
["2026-09-08T14:23:52.178116+00:00", "quote", 10.52, 10.6]
["2026-09-08T14:23:52.178123+00:00", "quote", 10.52, 10.6]
["2026-09-08T14:23:52.178135+00:00", "quote", 10.53, 10.6]
["2026-09-08T14:23:52.178141+00:00", "quote", 10.53, 10.6]
["2026-09-08T14:23:52.178148+00:00", "quote", 10.53, 10.6]
["2026-09-08T14:23:52.178189+00:00", "quote", 10.53, 10.6]
["2026-09-08T14:23:52.178629+00:00", "quote", 10.54, 10.6]
["2026-09-08T14:23:52.178758+00:00", "quote", 10.55, 10.6]
["2026-09-08T14:23:52.183987+00:00", "quote", 10.55, 10.6]
["2026-09-08T14:23:52.183991+00:00", "quote", 10.53, 10.6]
["2026-09-08T14:23:52.184045+00:00", "quote", 10.54, 10.6]
["2026-09-08T14:23:52.185779+00:00", "quote", 10.53, 10.6]
["2026-09-08T14:23:52.189237+00:00", "quote", 10.53, 10.6]
["2026-09-08T14:23:52.189687+00:00", "quote", 10.53, 10.6]
["2026-09-08T14:23:52.200089+00:00", "quote", 10.53, 10.6]
["2026-09-08T14:23:52.200090+00:00", "quote", 10.52, 10.6]
["2026-09-08T14:23:53.424346+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:54.725265+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:23:56.683377+00:00", "quote", 10.52, 10.6]
["2026-09-08T14:23:56.683431+00:00", "quote", 10.56, 10.6]
["2026-09-08T14:23:56.683787+00:00", "quote", 10.56, 10.6]
["2026-09-08T14:23:56.683788+00:00", "trade", 10.57, 240.0]
["2026-09-08T14:23:56.683790+00:00", "trade", 10.56, 856.0]
["2026-09-08T14:23:56.684088+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:23:56.684143+00:00", "trade", 10.56, 20.0]
["2026-09-08T14:23:56.684163+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:23:56.684175+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:23:56.684221+00:00", "trade", 10.56, 29.0]
["2026-09-08T14:23:56.684252+00:00", "trade", 10.56, 27.0]
["2026-09-08T14:23:56.689229+00:00", "trade", 10.57, 120.0]
["2026-09-08T14:24:00.331410+00:00", "trade", 10.59, 200.0]
["2026-09-08T14:24:01.333852+00:00", "trade", 10.58, 100.0]
["2026-09-08T14:24:01.334524+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:24:04.977295+00:00", "quote", 10.56, 10.6]
["2026-09-08T14:24:04.977943+00:00", "quote", 10.56, 10.6]
["2026-09-08T14:24:04.977966+00:00", "quote", 10.56, 10.59]
["2026-09-08T14:24:04.977995+00:00", "trade", 10.56, 1.0]
["2026-09-08T14:24:04.978029+00:00", "quote", 10.56, 10.59]
["2026-09-08T14:24:04.978032+00:00", "trade", 10.57, 300.0]
["2026-09-08T14:24:04.978032+00:00", "trade", 10.56, 144.0]
["2026-09-08T14:24:04.978033+00:00", "trade", 10.56, 800.0]
["2026-09-08T14:24:04.978036+00:00", "quote", 10.56, 10.59]
["2026-09-08T14:24:04.978045+00:00", "trade", 10.56, 1.0]
["2026-09-08T14:24:04.978049+00:00", "trade", 10.56, 2.0]
["2026-09-08T14:24:04.978049+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:24:04.978167+00:00", "quote", 10.56, 10.59]
["2026-09-08T14:24:04.978232+00:00", "quote", 10.55, 10.59]
["2026-09-08T14:24:04.978233+00:00", "trade", 10.56, 200.0]
["2026-09-08T14:24:04.978255+00:00", "quote", 10.55, 10.58]
["2026-09-08T14:24:04.978261+00:00", "quote", 10.55, 10.57]
["2026-09-08T14:24:04.978358+00:00", "quote", 10.55, 10.57]
["2026-09-08T14:24:04.978490+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:24:04.978523+00:00", "trade", 10.56, 65.0]
["2026-09-08T14:24:04.978910+00:00", "quote", 10.56, 10.58]
["2026-09-08T14:24:04.979048+00:00", "quote", 10.56, 10.58]
["2026-09-08T14:24:04.979061+00:00", "quote", 10.56, 10.58]
["2026-09-08T14:24:04.983488+00:00", "quote", 10.56, 10.58]
["2026-09-08T14:24:05.078280+00:00", "quote", 10.56, 10.59]
["2026-09-08T14:24:05.208511+00:00", "quote", 10.56, 10.6]
["2026-09-08T14:24:05.208998+00:00", "quote", 10.56, 10.6]
["2026-09-08T14:24:06.452622+00:00", "quote", 10.56, 10.6]
["2026-09-08T14:24:07.577925+00:00", "trade", 10.58, 100.0]
["2026-09-08T14:24:07.579107+00:00", "trade", 10.58, 100.0]
["2026-09-08T14:24:07.579907+00:00", "trade", 10.58, 100.0]
["2026-09-08T14:24:07.579974+00:00", "trade", 10.58, 100.0]
["2026-09-08T14:24:07.579992+00:00", "trade", 10.58, 200.0]
["2026-09-08T14:24:07.580032+00:00", "trade", 10.58, 100.0]
["2026-09-08T14:24:07.580225+00:00", "trade", 10.58, 120.0]
["2026-09-08T14:24:07.581843+00:00", "trade", 10.58, 200.0]
["2026-09-08T14:24:07.582332+00:00", "trade", 10.59, 100.0]
["2026-09-08T14:24:07.582364+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:24:07.582806+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:24:07.582833+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:24:07.583644+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:24:07.583696+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:24:07.583704+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:24:07.583726+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:24:07.584021+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:24:07.584506+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:24:07.584563+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:24:07.584631+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:24:07.584669+00:00", "trade", 10.6, 1.0]
["2026-09-08T14:24:07.586749+00:00", "trade", 10.6, 1.0]
["2026-09-08T14:24:07.589991+00:00", "trade", 10.6, 199.0]
["2026-09-08T14:24:07.589998+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:24:07.593656+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:24:07.596065+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:24:07.596115+00:00", "trade", 10.6, 100.0]
["2026-09-08T14:24:13.993236+00:00", "trade", 10.6, 179.0]
["2026-09-08T14:24:13.995021+00:00", "quote", 10.56, 10.6]
["2026-09-08T14:24:14.008633+00:00", "quote", 10.56, 10.6]
["2026-09-08T14:24:14.038692+00:00", "quote", 10.56, 10.59]
["2026-09-08T14:24:14.345176+00:00", "quote", 10.56, 10.59]
["2026-09-08T14:24:14.348381+00:00", "quote", 10.56, 10.59]
["2026-09-08T14:24:18.282975+00:00", "quote", 10.56, 10.59]
["2026-09-08T14:24:20.692178+00:00", "trade", 10.59, 100.0]
["2026-09-08T14:24:20.693557+00:00", "trade", 10.59, 200.0]
["2026-09-08T14:24:24.074325+00:00", "quote", 10.56, 10.59]
["2026-09-08T14:24:34.498326+00:00", "trade", 10.59, 19.0]
["2026-09-08T14:24:34.498326+00:00", "quote", 10.56, 10.6]
["2026-09-08T14:24:34.498369+00:00", "trade", 10.59, 1.0]
["2026-09-08T14:24:34.498370+00:00", "quote", 10.57, 10.6]
["2026-09-08T14:24:34.498626+00:00", "quote", 10.56, 10.6]
["2026-09-08T14:24:34.498802+00:00", "quote", 10.57, 10.6]
["2026-09-08T14:24:34.505110+00:00", "trade", 10.59, 100.0]
["2026-09-08T14:24:53.245796+00:00", "quote", 10.57, 10.6]
["2026-09-08T14:25:02.937532+00:00", "trade", 10.585, 4.0]
["2026-09-08T14:25:11.660754+00:00", "trade", 10.585, 100.0]
["2026-09-08T14:25:17.119996+00:00", "trade", 10.585, 1.0]
["2026-09-08T14:25:21.892454+00:00", "quote", 10.57, 10.6]
["2026-09-08T14:25:38.182805+00:00", "trade", 10.58, 50.0]
["2026-09-08T14:25:48.714294+00:00", "trade", 10.5958, 7.0]
["2026-09-08T14:26:03.262629+00:00", "trade", 10.585, 1.0]
["2026-09-08T14:26:11.230030+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:26:11.230030+00:00", "quote", 10.57, 10.6]
["2026-09-08T14:26:11.230050+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:26:11.230058+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:26:11.230064+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:26:11.230558+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:26:11.230590+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:26:11.230591+00:00", "trade", 10.57, 11.0]
["2026-09-08T14:26:11.230591+00:00", "quote", 10.56, 10.58]
["2026-09-08T14:26:11.230595+00:00", "trade", 10.57, 181.0]
["2026-09-08T14:26:11.230599+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:26:11.230608+00:00", "trade", 10.57, 111.0]
["2026-09-08T14:26:11.230641+00:00", "trade", 10.57, 81.0]
["2026-09-08T14:26:11.230651+00:00", "quote", 10.52, 10.58]
["2026-09-08T14:26:11.230659+00:00", "quote", 10.53, 10.58]
["2026-09-08T14:26:11.230682+00:00", "trade", 10.57, 50.0]
["2026-09-08T14:26:11.230725+00:00", "quote", 10.53, 10.58]
["2026-09-08T14:26:11.230749+00:00", "quote", 10.53, 10.58]
["2026-09-08T14:26:11.230751+00:00", "trade", 10.57, 50.0]
["2026-09-08T14:26:11.230807+00:00", "trade", 10.57, 50.0]
["2026-09-08T14:26:11.230864+00:00", "trade", 10.57, 50.0]
["2026-09-08T14:26:11.230918+00:00", "trade", 10.57, 50.0]
["2026-09-08T14:26:11.230973+00:00", "trade", 10.57, 50.0]
["2026-09-08T14:26:11.231031+00:00", "trade", 10.57, 50.0]
["2026-09-08T14:26:11.231047+00:00", "quote", 10.52, 10.58]
["2026-09-08T14:26:11.231054+00:00", "quote", 10.52, 10.58]
["2026-09-08T14:26:11.231054+00:00", "quote", 10.49, 10.58]
["2026-09-08T14:26:11.231058+00:00", "quote", 10.52, 10.58]
["2026-09-08T14:26:11.231088+00:00", "trade", 10.57, 50.0]
["2026-09-08T14:26:11.231156+00:00", "quote", 10.53, 10.58]
["2026-09-08T14:26:11.231204+00:00", "trade", 10.57, 50.0]
["2026-09-08T14:26:11.231267+00:00", "quote", 10.52, 10.58]
["2026-09-08T14:26:11.231268+00:00", "quote", 10.5, 10.58]
["2026-09-08T14:26:11.231365+00:00", "quote", 10.52, 10.58]
["2026-09-08T14:26:11.231389+00:00", "quote", 10.56, 10.58]
["2026-09-08T14:26:11.231933+00:00", "quote", 10.53, 10.58]
["2026-09-08T14:26:11.231977+00:00", "quote", 10.5, 10.58]
["2026-09-08T14:26:11.232018+00:00", "quote", 10.51, 10.58]
["2026-09-08T14:26:11.232081+00:00", "quote", 10.56, 10.58]
["2026-09-08T14:26:11.235200+00:00", "quote", 10.56, 10.58]
["2026-09-08T14:26:11.264607+00:00", "quote", 10.56, 10.6]
["2026-09-08T14:26:11.264649+00:00", "quote", 10.56, 10.6]
["2026-09-08T14:26:11.301139+00:00", "quote", 10.56, 10.59]
["2026-09-08T14:26:11.301714+00:00", "trade", 10.58, 50.0]
["2026-09-08T14:26:11.301779+00:00", "trade", 10.58, 50.0]
["2026-09-08T14:26:11.301793+00:00", "trade", 10.58, 50.0]
["2026-09-08T14:26:11.305007+00:00", "quote", 10.56, 10.6]
["2026-09-08T14:26:11.525302+00:00", "quote", 10.56, 10.6]
["2026-09-08T14:26:19.871195+00:00", "quote", 10.57, 10.6]
["2026-09-08T14:26:21.108042+00:00", "quote", 10.56, 10.6]
["2026-09-08T14:26:22.824695+00:00", "quote", 10.58, 10.6]
["2026-09-08T14:26:24.091071+00:00", "quote", 10.56, 10.6]
["2026-09-08T14:26:24.091115+00:00", "quote", 10.55, 10.6]
["2026-09-08T14:26:24.091123+00:00", "quote", 10.54, 10.6]
["2026-09-08T14:26:24.091672+00:00", "quote", 10.54, 10.6]
["2026-09-08T14:26:24.091682+00:00", "quote", 10.49, 10.6]
["2026-09-08T14:26:24.092073+00:00", "quote", 10.46, 10.6]
["2026-09-08T14:26:24.092485+00:00", "quote", 10.54, 10.6]
["2026-09-08T14:26:24.102483+00:00", "quote", 10.54, 10.59]
["2026-09-08T14:26:24.139746+00:00", "trade", 10.59, 31.0]
["2026-09-08T14:26:24.178646+00:00", "quote", 10.54, 10.6]
["2026-09-08T14:26:24.207403+00:00", "quote", 10.54, 10.59]
["2026-09-08T14:26:24.284556+00:00", "quote", 10.54, 10.6]
["2026-09-08T14:26:25.175653+00:00", "trade", 10.57, 25.0]
["2026-09-08T14:26:25.176287+00:00", "trade", 10.57, 69.0]
["2026-09-08T14:26:25.176306+00:00", "trade", 10.57, 25.0]
["2026-09-08T14:26:25.179576+00:00", "quote", 10.54, 10.59]
["2026-09-08T14:26:25.184972+00:00", "quote", 10.54, 10.6]
["2026-09-08T14:26:29.313161+00:00", "quote", 10.54, 10.6]
["2026-09-08T14:26:29.313248+00:00", "quote", 10.54, 10.58]
["2026-09-08T14:26:39.097605+00:00", "trade", 10.5756, 1.0]
["2026-09-08T14:26:40.040939+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:26:40.040973+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:26:40.041003+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:26:40.041434+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:26:40.042923+00:00", "trade", 10.56, 1.0]
["2026-09-08T14:26:40.042923+00:00", "trade", 10.56, 3.0]
["2026-09-08T14:26:40.043169+00:00", "quote", 10.54, 10.57]
["2026-09-08T14:26:40.043181+00:00", "trade", 10.56, 11.0]
["2026-09-08T14:26:40.043553+00:00", "quote", 10.54, 10.56]
["2026-09-08T14:26:40.044675+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:26:40.047304+00:00", "quote", 10.54, 10.57]
["2026-09-08T14:26:40.047505+00:00", "quote", 10.54, 10.57]
["2026-09-08T14:26:40.047700+00:00", "trade", 10.56, 200.0]
["2026-09-08T14:26:40.048068+00:00", "quote", 10.54, 10.58]
["2026-09-08T14:26:40.048527+00:00", "quote", 10.54, 10.58]
["2026-09-08T14:26:40.050765+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:26:40.053613+00:00", "trade", 10.54, 1900.0]
["2026-09-08T14:26:40.054015+00:00", "trade", 10.5401, 1900.0]
["2026-09-08T14:26:40.054374+00:00", "trade", 10.57, 85.0]
["2026-09-08T14:26:40.060085+00:00", "trade", 10.56, 200.0]
["2026-09-08T14:26:42.785782+00:00", "trade", 10.54, 20.0]
["2026-09-08T14:27:04.441687+00:00", "trade", 10.55, 50.0]
["2026-09-08T14:27:04.441694+00:00", "quote", 10.54, 10.58]
["2026-09-08T14:27:04.441774+00:00", "trade", 10.55, 27.0]
["2026-09-08T14:27:06.728957+00:00", "trade", 10.541, 182.0]
["2026-09-08T14:27:06.730000+00:00", "trade", 10.54, 3.0]
["2026-09-08T14:27:06.730258+00:00", "quote", 10.54, 10.57]
["2026-09-08T14:27:06.730315+00:00", "quote", 10.54, 10.56]
["2026-09-08T14:27:06.730328+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:27:06.730329+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:27:06.730329+00:00", "quote", 10.47, 10.55]
["2026-09-08T14:27:06.730394+00:00", "quote", 10.46, 10.55]
["2026-09-08T14:27:06.730744+00:00", "quote", 10.46, 10.55]
["2026-09-08T14:27:06.730851+00:00", "quote", 10.46, 10.55]
["2026-09-08T14:27:06.730858+00:00", "quote", 10.46, 10.55]
["2026-09-08T14:27:06.730897+00:00", "quote", 10.46, 10.54]
["2026-09-08T14:27:06.730905+00:00", "quote", 10.46, 10.54]
["2026-09-08T14:27:06.731300+00:00", "quote", 10.46, 10.54]
["2026-09-08T14:27:06.731971+00:00", "trade", 10.52, 25.0]
["2026-09-08T14:27:06.732677+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:27:06.732741+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:27:06.732748+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:27:06.732766+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:27:06.732810+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:27:06.732831+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:27:06.732834+00:00", "quote", 10.46, 10.54]
["2026-09-08T14:27:06.732839+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:27:06.732868+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:27:06.732913+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:27:06.733855+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:27:06.734256+00:00", "trade", 10.51, 200.0]
["2026-09-08T14:27:06.734258+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:27:06.734304+00:00", "trade", 10.51, 400.0]
["2026-09-08T14:27:06.734321+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:27:06.734497+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:27:06.734617+00:00", "trade", 10.51, 400.0]
["2026-09-08T14:27:06.734618+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:27:06.734691+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:27:06.734699+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:27:06.734750+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:27:06.735071+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:27:06.735080+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:27:06.735311+00:00", "quote", 10.46, 10.55]
["2026-09-08T14:27:06.735329+00:00", "quote", 10.46, 10.56]
["2026-09-08T14:27:06.735577+00:00", "trade", 10.51, 400.0]
["2026-09-08T14:27:06.735783+00:00", "quote", 10.46, 10.57]
["2026-09-08T14:27:06.735790+00:00", "quote", 10.46, 10.58]
["2026-09-08T14:27:06.742201+00:00", "trade", 10.48, 240.0]
["2026-09-08T14:27:06.742202+00:00", "trade", 10.47, 60.0]
["2026-09-08T14:27:06.742260+00:00", "trade", 10.48, 120.0]
["2026-09-08T14:27:06.742265+00:00", "trade", 10.47, 120.0]
["2026-09-08T14:27:06.742287+00:00", "trade", 10.48, 240.0]
["2026-09-08T14:27:06.742291+00:00", "trade", 10.47, 60.0]
["2026-09-08T14:27:06.742334+00:00", "trade", 10.48, 120.0]
["2026-09-08T14:27:06.742336+00:00", "trade", 10.47, 15.0]
["2026-09-08T14:27:06.742409+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:27:06.742413+00:00", "quote", 10.46, 10.58]
["2026-09-08T14:27:06.742465+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:27:06.742511+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:27:06.742556+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:27:06.742602+00:00", "trade", 10.48, 240.0]
["2026-09-08T14:27:06.742602+00:00", "trade", 10.47, 60.0]
["2026-09-08T14:27:06.743191+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:27:06.743246+00:00", "trade", 10.48, 160.0]
["2026-09-08T14:27:06.745114+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:27:06.751063+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:27:06.751123+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:27:06.764697+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:27:15.064017+00:00", "quote", 10.46, 10.57]
["2026-09-08T14:27:17.058274+00:00", "quote", 10.46, 10.57]
["2026-09-08T14:27:18.358304+00:00", "quote", 10.46, 10.57]
["2026-09-08T14:27:18.358861+00:00", "quote", 10.46, 10.57]
["2026-09-08T14:27:28.745188+00:00", "quote", 10.46, 10.57]
["2026-09-08T14:28:03.323190+00:00", "trade", 10.46, 33.0]
["2026-09-08T14:28:12.754003+00:00", "trade", 10.4873, 6.0]
["2026-09-08T14:28:12.901649+00:00", "trade", 10.4873, 1.0]
["2026-09-08T14:28:15.171077+00:00", "trade", 10.5344, 300.0]
["2026-09-08T14:28:20.468676+00:00", "trade", 10.46, 60.0]
["2026-09-08T14:28:30.087492+00:00", "trade", 10.5688, 1.0]
["2026-09-08T14:29:07.355724+00:00", "trade", 10.46, 1500.0]
["2026-09-08T14:29:07.356458+00:00", "trade", 10.515, 1500.0]
["2026-09-08T14:29:07.437124+00:00", "trade", 10.4909, 2.0]
["2026-09-08T14:29:21.552522+00:00", "trade", 10.515, 500.0]
["2026-09-08T14:29:25.217365+00:00", "trade", 10.5434, 6.0]
["2026-09-08T14:29:34.494621+00:00", "trade", 10.5577, 6.0]
["2026-09-08T14:29:54.794652+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:29:54.794799+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:29:54.794880+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:29:54.794943+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:29:54.795006+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:29:54.795065+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:29:54.795128+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:29:54.795190+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:29:54.795255+00:00", "trade", 10.55, 220.0]
["2026-09-08T14:29:54.795256+00:00", "trade", 10.55, 245.0]
["2026-09-08T14:29:54.795434+00:00", "trade", 10.55, 200.0]
["2026-09-08T14:30:00.256455+00:00", "quote", 10.46, 10.56]
["2026-09-08T14:30:00.257002+00:00", "quote", 10.46, 10.56]
["2026-09-08T14:30:05.370948+00:00", "quote", 10.46, 10.55]
["2026-09-08T14:30:05.371215+00:00", "quote", 10.46, 10.55]
["2026-09-08T14:30:05.456338+00:00", "quote", 10.46, 10.55]
["2026-09-08T14:30:05.456617+00:00", "quote", 10.46, 10.55]
["2026-09-08T14:30:05.456841+00:00", "quote", 10.46, 10.55]
["2026-09-08T14:30:10.086029+00:00", "quote", 10.46, 10.51]
["2026-09-08T14:30:10.086476+00:00", "trade", 10.485, 10.0]
["2026-09-08T14:30:10.086489+00:00", "trade", 10.485, 10.0]
["2026-09-08T14:30:10.086693+00:00", "trade", 10.485, 10.0]
["2026-09-08T14:30:10.086773+00:00", "trade", 10.485, 5.0]
["2026-09-08T14:30:14.643758+00:00", "trade", 10.5347, 1.0]
["2026-09-08T14:30:30.182235+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:30:37.299049+00:00", "trade", 10.485, 7.0]
["2026-09-08T14:30:40.333832+00:00", "quote", 10.46, 10.51]
["2026-09-08T14:30:40.603827+00:00", "trade", 10.485, 33.0]
["2026-09-08T14:30:40.607213+00:00", "trade", 10.485, 5.0]
["2026-09-08T14:30:48.796386+00:00", "trade", 10.47, 7.0]
["2026-09-08T14:30:49.496906+00:00", "trade", 10.47, 6.0]
["2026-09-08T14:30:50.204396+00:00", "trade", 10.47, 6.0]
["2026-09-08T14:30:50.904884+00:00", "trade", 10.47, 6.0]
["2026-09-08T14:30:51.604996+00:00", "trade", 10.485, 6.0]
["2026-09-08T14:30:52.213347+00:00", "trade", 10.47, 6.0]
["2026-09-08T14:30:52.913960+00:00", "trade", 10.47, 6.0]
["2026-09-08T14:30:53.621596+00:00", "trade", 10.47, 6.0]
["2026-09-08T14:30:54.322127+00:00", "trade", 10.47, 6.0]
["2026-09-08T14:30:55.029174+00:00", "trade", 10.47, 6.0]
["2026-09-08T14:30:55.630334+00:00", "trade", 10.47, 6.0]
["2026-09-08T14:30:56.338037+00:00", "trade", 10.47, 6.0]
["2026-09-08T14:30:57.039357+00:00", "trade", 10.47, 6.0]
["2026-09-08T14:30:57.747549+00:00", "trade", 10.47, 5.0]
["2026-09-08T14:30:58.048359+00:00", "trade", 10.47, 1.0]
["2026-09-08T14:31:00.820508+00:00", "quote", 10.46, 10.5]
["2026-09-08T14:31:02.008179+00:00", "quote", 10.46, 10.51]
["2026-09-08T14:31:02.902302+00:00", "quote", 10.46, 10.49]
["2026-09-08T14:31:03.957663+00:00", "quote", 10.46, 10.51]
["2026-09-08T14:31:03.958076+00:00", "quote", 10.46, 10.51]
["2026-09-08T14:31:03.958785+00:00", "quote", 10.46, 10.51]
["2026-09-08T14:31:03.959267+00:00", "quote", 10.47, 10.51]
["2026-09-08T14:31:04.429583+00:00", "quote", 10.46, 10.51]
["2026-09-08T14:31:04.430038+00:00", "quote", 10.46, 10.51]
["2026-09-08T14:31:04.635961+00:00", "quote", 10.46, 10.48]
["2026-09-08T14:31:04.636242+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:31:04.636261+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:31:04.636262+00:00", "quote", 10.47, 10.51]
["2026-09-08T14:31:04.636400+00:00", "quote", 10.47, 10.51]
["2026-09-08T14:31:04.636719+00:00", "quote", 10.47, 10.51]
["2026-09-08T14:31:04.636773+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:31:04.640723+00:00", "quote", 10.47, 10.51]
["2026-09-08T14:31:04.641685+00:00", "quote", 10.47, 10.51]
["2026-09-08T14:31:11.951911+00:00", "quote", 10.47, 10.51]
["2026-09-08T14:31:34.332470+00:00", "quote", 10.47, 10.51]
["2026-09-08T14:32:11.076027+00:00", "quote", 10.47, 10.51]
["2026-09-08T14:32:51.869847+00:00", "trade", 10.47, 20.0]
["2026-09-08T14:33:15.418193+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:33:15.420205+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:33:15.420952+00:00", "quote", 10.47, 10.51]
["2026-09-08T14:33:33.272478+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:33:33.272534+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:33:33.273255+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:33:33.273310+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:33:33.273324+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:33:33.273879+00:00", "trade", 10.4701, 100.0]
["2026-09-08T14:33:33.273932+00:00", "trade", 10.4701, 100.0]
["2026-09-08T14:33:33.273971+00:00", "trade", 10.4701, 100.0]
["2026-09-08T14:33:33.274003+00:00", "trade", 10.4701, 100.0]
["2026-09-08T14:33:33.274034+00:00", "trade", 10.4701, 100.0]
["2026-09-08T14:33:33.274580+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:33:33.289556+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:33:33.290603+00:00", "trade", 10.4701, 100.0]
["2026-09-08T14:33:45.383029+00:00", "trade", 10.49, 120.0]
["2026-09-08T14:34:03.918733+00:00", "trade", 10.49, 5.0]
["2026-09-08T14:34:09.224273+00:00", "trade", 10.5007, 100.0]
["2026-09-08T14:34:16.514432+00:00", "trade", 10.49, 120.0]
["2026-09-08T14:34:16.719333+00:00", "trade", 10.49, 120.0]
["2026-09-08T14:34:16.720932+00:00", "trade", 10.49, 120.0]
["2026-09-08T14:34:16.733111+00:00", "trade", 10.49, 20.0]
["2026-09-08T14:34:17.313237+00:00", "trade", 10.49, 38.0]
["2026-09-08T14:34:29.498679+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:34:29.499778+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:34:30.127285+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:34:50.022177+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:34:55.740347+00:00", "trade", 10.495, 2100.0]
["2026-09-08T14:35:03.318325+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:35:03.510447+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:35:10.354116+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:36:08.960230+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:36:30.953778+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:36:30.954361+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:36:31.501287+00:00", "trade", 10.51, 53.0]
["2026-09-08T14:36:31.501600+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:36:31.501600+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:36:31.501600+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:36:31.501600+00:00", "quote", 10.5, 10.57]
["2026-09-08T14:36:31.501652+00:00", "quote", 10.5, 10.57]
["2026-09-08T14:36:31.501721+00:00", "quote", 10.5, 10.57]
["2026-09-08T14:36:31.501764+00:00", "quote", 10.51, 10.57]
["2026-09-08T14:36:31.506072+00:00", "quote", 10.5, 10.57]
["2026-09-08T14:36:31.507032+00:00", "quote", 10.49, 10.57]
["2026-09-08T14:36:31.566595+00:00", "quote", 10.49, 10.57]
["2026-09-08T14:36:32.958335+00:00", "quote", 10.49, 10.56]
["2026-09-08T14:36:32.981343+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:37:41.727150+00:00", "trade", 10.51, 58.0]
["2026-09-08T14:37:52.324333+00:00", "quote", 10.49, 10.56]
["2026-09-08T14:38:37.066501+00:00", "trade", 10.53, 50.0]
["2026-09-08T14:39:20.603783+00:00", "trade", 10.5, 240.0]
["2026-09-08T14:39:20.603784+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:39:20.603804+00:00", "trade", 10.5, 85.0]
["2026-09-08T14:39:20.603805+00:00", "trade", 10.5, 110.0]
["2026-09-08T14:39:20.603864+00:00", "trade", 10.5, 3.0]
["2026-09-08T14:39:20.603866+00:00", "trade", 10.49, 99.0]
["2026-09-08T14:39:20.603886+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:39:20.603900+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:39:20.603906+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:39:20.603999+00:00", "trade", 10.5, 240.0]
["2026-09-08T14:39:20.604001+00:00", "trade", 10.5, 120.0]
["2026-09-08T14:39:20.604002+00:00", "trade", 10.5, 120.0]
["2026-09-08T14:39:20.604015+00:00", "trade", 10.5, 117.0]
["2026-09-08T14:39:20.604029+00:00", "trade", 10.5, 120.0]
["2026-09-08T14:39:20.604071+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:39:20.604077+00:00", "trade", 10.49, 2.0]
["2026-09-08T14:39:20.604123+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:39:20.604134+00:00", "quote", 10.49, 10.54]
["2026-09-08T14:39:20.604143+00:00", "trade", 10.5, 120.0]
["2026-09-08T14:39:20.604147+00:00", "quote", 10.49, 10.54]
["2026-09-08T14:39:20.604187+00:00", "trade", 10.5, 240.0]
["2026-09-08T14:39:20.604188+00:00", "trade", 10.49, 405.0]
["2026-09-08T14:39:20.604189+00:00", "quote", 10.48, 10.54]
["2026-09-08T14:39:20.604236+00:00", "quote", 10.48, 10.53]
["2026-09-08T14:39:20.604237+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:39:20.604248+00:00", "trade", 10.49, 95.0]
["2026-09-08T14:39:20.604248+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:39:20.604249+00:00", "trade", 10.49, 144.0]
["2026-09-08T14:39:20.604249+00:00", "quote", 10.48, 10.53]
["2026-09-08T14:39:20.604250+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:39:20.604252+00:00", "trade", 10.5, 123.0]
["2026-09-08T14:39:20.604278+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:39:20.604284+00:00", "trade", 10.49, 4.0]
["2026-09-08T14:39:20.604285+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:39:20.604316+00:00", "quote", 10.49, 10.53]
["2026-09-08T14:39:20.604325+00:00", "quote", 10.49, 10.53]
["2026-09-08T14:39:20.604390+00:00", "quote", 10.49, 10.52]
["2026-09-08T14:39:20.604445+00:00", "quote", 10.49, 10.52]
["2026-09-08T14:39:20.604489+00:00", "quote", 10.49, 10.52]
["2026-09-08T14:39:20.604673+00:00", "trade", 10.49, 856.0]
["2026-09-08T14:39:20.604673+00:00", "trade", 10.48, 109.0]
["2026-09-08T14:39:20.604716+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:39:20.604955+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:39:20.608096+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:39:20.608722+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:39:20.614860+00:00", "quote", 10.49, 10.53]
["2026-09-08T14:39:20.614897+00:00", "quote", 10.49, 10.53]
["2026-09-08T14:39:20.614905+00:00", "quote", 10.49, 10.53]
["2026-09-08T14:39:20.673690+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:20.684559+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:20.708776+00:00", "quote", 10.49, 10.56]
["2026-09-08T14:39:21.611612+00:00", "quote", 10.49, 10.56]
["2026-09-08T14:39:42.354458+00:00", "quote", 10.51, 10.56]
["2026-09-08T14:39:42.412527+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.412546+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.412624+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.412624+00:00", "trade", 10.51, 10.0]
["2026-09-08T14:39:42.412624+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.412654+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.412830+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.412830+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.412852+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.412887+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.412887+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.412899+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.412909+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.412936+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.412936+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.412950+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.412955+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.413001+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413001+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413001+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.413020+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.413063+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413064+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.413081+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413083+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.413130+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413130+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.413135+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413142+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413149+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.413184+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413184+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.413196+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413198+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413217+00:00", "quote", 10.45, 10.54]
["2026-09-08T14:39:42.413232+00:00", "quote", 10.51, 10.54]
["2026-09-08T14:39:42.413249+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:39:42.413253+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413256+00:00", "quote", 10.45, 10.54]
["2026-09-08T14:39:42.413279+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413281+00:00", "quote", 10.51, 10.54]
["2026-09-08T14:39:42.413303+00:00", "quote", 10.45, 10.54]
["2026-09-08T14:39:42.413305+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413313+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413321+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413326+00:00", "quote", 10.51, 10.54]
["2026-09-08T14:39:42.413364+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:39:42.413374+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413374+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413374+00:00", "quote", 10.45, 10.54]
["2026-09-08T14:39:42.413374+00:00", "quote", 10.51, 10.54]
["2026-09-08T14:39:42.413383+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413388+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.413398+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:39:42.413402+00:00", "trade", 10.52, 20.0]
["2026-09-08T14:39:42.413426+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.413427+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413433+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413433+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.413438+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413454+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.413470+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413471+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.413496+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413499+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.413505+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.413511+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413519+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.413534+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.413545+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.413558+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.413559+00:00", "trade", 10.52, 80.0]
["2026-09-08T14:39:42.413565+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.413578+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413586+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413586+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413586+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413586+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413588+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.413609+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413610+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.413628+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413629+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.413682+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413683+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.413687+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413704+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.413727+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.413728+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413744+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413750+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.413760+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413760+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.413777+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413780+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.413793+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413793+00:00", "quote", 10.45, 10.53]
["2026-09-08T14:39:42.413805+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.413808+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413809+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:39:42.413809+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.413818+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413819+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.413835+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:39:42.413843+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413843+00:00", "trade", 10.51, 20.0]
["2026-09-08T14:39:42.413843+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.413847+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413860+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413862+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.413871+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413871+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.413894+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.413912+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413912+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.413978+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413979+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.413999+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413999+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.413999+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414016+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414023+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414032+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414032+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414053+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414053+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414066+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414066+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414089+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414098+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414101+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414102+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414119+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414123+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:39:42.414128+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414128+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414146+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414148+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414177+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414178+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414198+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414207+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414207+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414227+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414250+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414251+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414255+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:39:42.414265+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414273+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414284+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414284+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414300+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414304+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414320+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414323+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414338+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414339+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414358+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414359+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414359+00:00", "trade", 10.51, 1101.0]
["2026-09-08T14:39:42.414359+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414374+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414378+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414381+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414402+00:00", "trade", 10.51, 11.0]
["2026-09-08T14:39:42.414403+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414415+00:00", "trade", 10.51, 89.0]
["2026-09-08T14:39:42.414415+00:00", "trade", 10.51, 11.0]
["2026-09-08T14:39:42.414433+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414435+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414435+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414442+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414457+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414462+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414472+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414482+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414485+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414501+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414501+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414510+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414523+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414536+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414536+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414555+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414557+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414568+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414568+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414600+00:00", "trade", 10.51, 821.0]
["2026-09-08T14:39:42.414600+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414601+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414616+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414616+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414631+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414635+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414691+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414691+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414691+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414711+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414711+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414716+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414721+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414723+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414737+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414741+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414753+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414753+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414773+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414788+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414788+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414800+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414807+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414810+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414831+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414831+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414848+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414855+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414882+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414882+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414885+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414902+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414923+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414923+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.414944+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.414993+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.414994+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.415014+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.415028+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.415028+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.415047+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.415057+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.415061+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.415077+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.415093+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.415095+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.415124+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.415133+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.415134+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.415151+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.415184+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.415190+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.415203+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.415223+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.415223+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.415242+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.415297+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.415297+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.415315+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.415329+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.415330+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.415351+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.415363+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.415364+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.415382+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.415404+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.415406+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.415426+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.415436+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.415436+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.415454+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.415486+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.415486+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.415504+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.415525+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.415527+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.415548+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.415599+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.415599+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.415618+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.415632+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.415632+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.415657+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.415666+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.415671+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.415719+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.415734+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.415735+00:00", "quote", 10.45, 10.52]
["2026-09-08T14:39:42.415739+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.415753+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:39:42.417895+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.417996+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:39:42.418003+00:00", "quote", 10.51, 10.54]
["2026-09-08T14:39:42.418319+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:39:42.418416+00:00", "quote", 10.51, 10.54]
["2026-09-08T14:39:42.418912+00:00", "quote", 10.45, 10.54]
["2026-09-08T14:39:42.418915+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:42.418915+00:00", "trade", 10.51, 90.0]
["2026-09-08T14:39:42.418931+00:00", "quote", 10.51, 10.54]
["2026-09-08T14:39:42.426678+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:39:42.434927+00:00", "quote", 10.51, 10.56]
["2026-09-08T14:39:43.506013+00:00", "trade", 10.535, 100.0]
["2026-09-08T14:39:43.506013+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:39:43.506013+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:39:43.506014+00:00", "quote", 10.47, 10.56]
["2026-09-08T14:39:43.506044+00:00", "quote", 10.51, 10.56]
["2026-09-08T14:39:50.213595+00:00", "quote", 10.47, 10.56]
["2026-09-08T14:39:50.220346+00:00", "quote", 10.53, 10.56]
["2026-09-08T14:39:50.267345+00:00", "quote", 10.53, 10.56]
["2026-09-08T14:39:50.267346+00:00", "trade", 10.56, 1400.0]
["2026-09-08T14:39:50.267348+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:39:50.267352+00:00", "quote", 10.53, 10.57]
["2026-09-08T14:39:50.267392+00:00", "quote", 10.53, 10.58]
["2026-09-08T14:39:50.267442+00:00", "trade", 10.56, 1.0]
["2026-09-08T14:39:50.267809+00:00", "quote", 10.53, 10.58]
["2026-09-08T14:39:50.267889+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:39:50.267924+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:39:50.267932+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:39:50.268058+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:39:50.268392+00:00", "trade", 10.55, 69.0]
["2026-09-08T14:39:50.268408+00:00", "trade", 10.555, 50.0]
["2026-09-08T14:39:50.268903+00:00", "trade", 10.555, 50.0]
["2026-09-08T14:39:50.271395+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:39:50.276562+00:00", "trade", 10.555, 31.0]
["2026-09-08T14:39:50.276668+00:00", "trade", 10.55, 69.0]
["2026-09-08T14:39:50.281149+00:00", "trade", 10.555, 31.0]
["2026-09-08T14:39:50.281736+00:00", "trade", 10.55, 69.0]
["2026-09-08T14:39:50.285907+00:00", "trade", 10.555, 31.0]
["2026-09-08T14:39:50.288025+00:00", "trade", 10.55, 69.0]
["2026-09-08T14:39:56.097991+00:00", "quote", 10.49, 10.58]
["2026-09-08T14:39:56.098062+00:00", "quote", 10.47, 10.58]
["2026-09-08T14:39:56.098402+00:00", "quote", 10.47, 10.58]
["2026-09-08T14:39:56.106283+00:00", "trade", 10.569, 359.0]
["2026-09-08T14:39:56.106342+00:00", "trade", 10.569, 388.0]
["2026-09-08T14:40:14.295465+00:00", "trade", 10.525, 188.0]
["2026-09-08T14:40:14.309255+00:00", "trade", 10.56, 1.0]
["2026-09-08T14:41:54.984064+00:00", "trade", 10.5134, 1.0]
["2026-09-08T14:43:49.368216+00:00", "trade", 10.5527, 1.0]
["2026-09-08T14:44:33.939279+00:00", "trade", 10.525, 94.0]
["2026-09-08T14:44:33.939794+00:00", "trade", 10.525, 200.0]
["2026-09-08T14:44:33.940741+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:44:33.941997+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:44:33.944707+00:00", "quote", 10.47, 10.58]
["2026-09-08T14:44:33.945443+00:00", "trade", 10.525, 503.0]
["2026-09-08T14:44:34.745413+00:00", "trade", 10.4701, 5.0]
["2026-09-08T14:44:35.110232+00:00", "trade", 10.5249, 200.0]
["2026-09-08T14:44:35.110313+00:00", "trade", 10.5249, 94.0]
["2026-09-08T14:44:35.110345+00:00", "trade", 10.5249, 100.0]
["2026-09-08T14:44:35.110378+00:00", "trade", 10.5249, 100.0]
["2026-09-08T14:44:35.110422+00:00", "trade", 10.5249, 503.0]
["2026-09-08T14:44:35.110454+00:00", "trade", 10.5382, 4400.0]
["2026-09-08T14:44:51.852561+00:00", "quote", 10.47, 10.58]
["2026-09-08T14:44:51.857530+00:00", "quote", 10.47, 10.58]
["2026-09-08T14:44:51.924774+00:00", "quote", 10.47, 10.58]
["2026-09-08T14:44:51.929381+00:00", "quote", 10.47, 10.58]
["2026-09-08T14:44:52.001083+00:00", "quote", 10.47, 10.58]
["2026-09-08T14:45:02.071904+00:00", "quote", 10.47, 10.58]
["2026-09-08T14:45:03.160838+00:00", "quote", 10.47, 10.58]
["2026-09-08T14:45:28.917717+00:00", "trade", 10.525, 65.0]
["2026-09-08T14:45:41.065714+00:00", "quote", 10.5, 10.58]
["2026-09-08T14:45:41.066018+00:00", "trade", 10.525, 50.0]
["2026-09-08T14:45:41.066041+00:00", "trade", 10.525, 50.0]
["2026-09-08T14:45:41.066146+00:00", "quote", 10.5, 10.58]
["2026-09-08T14:47:32.842420+00:00", "trade", 10.54, 1300.0]
["2026-09-08T14:47:32.843024+00:00", "trade", 10.54, 2700.0]
["2026-09-08T14:47:32.843845+00:00", "trade", 10.54, 1000.0]
["2026-09-08T14:48:43.031936+00:00", "trade", 10.54, 26.0]
["2026-09-08T14:49:08.271669+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:49:08.272014+00:00", "trade", 10.54, 10.0]
["2026-09-08T14:49:08.272021+00:00", "trade", 10.54, 50.0]
["2026-09-08T14:49:08.272024+00:00", "trade", 10.54, 50.0]
["2026-09-08T14:49:08.272365+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:49:08.272373+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:49:08.272373+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:49:08.272373+00:00", "trade", 10.57, 13.0]
["2026-09-08T14:49:08.272376+00:00", "trade", 10.54, 50.0]
["2026-09-08T14:49:14.025647+00:00", "quote", 10.5, 10.58]
["2026-09-08T14:49:37.009025+00:00", "quote", 10.5, 10.57]
["2026-09-08T14:49:40.887964+00:00", "trade", 10.535, 200.0]
["2026-09-08T14:49:40.887965+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:49:40.888307+00:00", "trade", 10.535, 10.0]
["2026-09-08T14:49:40.888383+00:00", "trade", 10.56, 300.0]
["2026-09-08T14:49:40.888725+00:00", "trade", 10.535, 10.0]
["2026-09-08T14:49:40.888862+00:00", "trade", 10.56, 300.0]
["2026-09-08T14:49:40.889200+00:00", "trade", 10.535, 10.0]
["2026-09-08T14:49:40.889627+00:00", "trade", 10.535, 50.0]
["2026-09-08T14:49:40.891089+00:00", "trade", 10.535, 100.0]
["2026-09-08T14:49:43.805920+00:00", "trade", 10.51, 95.0]
["2026-09-08T14:49:43.806011+00:00", "quote", 10.5, 10.57]
["2026-09-08T14:49:43.806018+00:00", "quote", 10.5, 10.57]
["2026-09-08T14:49:43.806049+00:00", "quote", 10.5, 10.57]
["2026-09-08T14:49:43.806069+00:00", "quote", 10.5, 10.56]
["2026-09-08T14:49:43.806094+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:49:43.806115+00:00", "trade", 10.51, 5.0]
["2026-09-08T14:49:43.806665+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:49:43.806667+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:49:43.810234+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:49:43.811095+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:49:43.821452+00:00", "quote", 10.5, 10.56]
["2026-09-08T14:49:43.825438+00:00", "quote", 10.5, 10.56]
["2026-09-08T14:49:44.058040+00:00", "quote", 10.5, 10.57]
["2026-09-08T14:49:44.058354+00:00", "quote", 10.51, 10.57]
["2026-09-08T14:49:44.058433+00:00", "quote", 10.51, 10.57]
["2026-09-08T14:49:44.058781+00:00", "quote", 10.51, 10.57]
["2026-09-08T14:49:44.526594+00:00", "quote", 10.51, 10.57]
["2026-09-08T14:49:44.806016+00:00", "quote", 10.51, 10.57]
["2026-09-08T14:49:53.315049+00:00", "quote", 10.51, 10.57]
["2026-09-08T14:49:53.315131+00:00", "quote", 10.51, 10.57]
["2026-09-08T14:50:18.344891+00:00", "quote", 10.51, 10.57]
["2026-09-08T14:50:47.138913+00:00", "trade", 10.54, 1.0]
["2026-09-08T14:51:16.831650+00:00", "trade", 10.5143, 1.0]
["2026-09-08T14:51:45.438239+00:00", "trade", 10.51, 99.0]
["2026-09-08T14:51:45.442534+00:00", "trade", 10.51, 200.0]
["2026-09-08T14:51:45.460005+00:00", "trade", 10.51, 1.0]
["2026-09-08T14:51:45.949200+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:51:45.949201+00:00", "trade", 10.51, 4.0]
["2026-09-08T14:51:45.949220+00:00", "quote", 10.51, 10.54]
["2026-09-08T14:51:45.949227+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:51:45.949355+00:00", "trade", 10.51, 4.0]
["2026-09-08T14:51:45.949356+00:00", "trade", 10.51, 1.0]
["2026-09-08T14:51:45.949506+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:51:45.949543+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:51:45.949544+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:51:45.949569+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:51:45.949569+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:51:45.949714+00:00", "quote", 10.51, 10.53]
["2026-09-08T14:51:45.949768+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:51:45.949768+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:51:45.949787+00:00", "quote", 10.5, 10.52]
["2026-09-08T14:51:45.950078+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:51:45.950216+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:51:45.950230+00:00", "trade", 10.5, 213.0]
["2026-09-08T14:51:45.950234+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:51:45.950241+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:51:45.950609+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:51:45.950609+00:00", "quote", 10.5, 10.52]
["2026-09-08T14:51:45.950672+00:00", "quote", 10.49, 10.52]
["2026-09-08T14:51:45.950672+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:51:45.950679+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:51:45.950854+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:51:45.951189+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:51:45.951199+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:51:45.951416+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:51:45.951887+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:51:45.953836+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:51:45.953995+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:51:45.960415+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:51:45.960578+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:51:45.962350+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:51:45.964107+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:51:45.969711+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:51:46.026759+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:51:46.050718+00:00", "quote", 10.49, 10.55]
["2026-09-08T14:51:46.051291+00:00", "quote", 10.48, 10.55]
["2026-09-08T14:51:46.110604+00:00", "quote", 10.48, 10.56]
["2026-09-08T14:51:46.110612+00:00", "quote", 10.48, 10.55]
["2026-09-08T14:51:46.152100+00:00", "quote", 10.48, 10.56]
["2026-09-08T14:51:46.405713+00:00", "quote", 10.48, 10.56]
["2026-09-08T14:51:46.730200+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:51:46.730777+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:51:52.340219+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:52:31.222940+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:52:31.223085+00:00", "trade", 10.5, 370.0]
["2026-09-08T14:52:31.223086+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:52:31.232429+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:52:40.352538+00:00", "trade", 10.5099, 10.0]
["2026-09-08T14:53:00.426374+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:53:40.791728+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:53:40.791920+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:53:40.791967+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:53:40.792127+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:53:40.792141+00:00", "trade", 10.485, 99.0]
["2026-09-08T14:53:40.792895+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:53:40.793136+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:53:40.795838+00:00", "trade", 10.48, 1.0]
["2026-09-08T14:53:40.796455+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:40.796459+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:40.796543+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:40.796554+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:40.796556+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:40.796564+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:40.796623+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:40.796643+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:40.796658+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:40.796684+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:40.796728+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:40.796792+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:40.796848+00:00", "trade", 10.495, 25.0]
["2026-09-08T14:53:40.796936+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:40.797382+00:00", "trade", 10.495, 25.0]
["2026-09-08T14:53:40.797415+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:40.799229+00:00", "trade", 10.495, 25.0]
["2026-09-08T14:53:40.799565+00:00", "trade", 10.495, 25.0]
["2026-09-08T14:53:40.802108+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:53:40.828223+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:53:40.828422+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:53:40.833788+00:00", "trade", 10.495, 25.0]
["2026-09-08T14:54:30.362252+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:54:35.488064+00:00", "trade", 10.5099, 10.0]
["2026-09-08T14:55:03.394256+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:55:18.105627+00:00", "trade", 10.51, 1.0]
["2026-09-08T14:55:27.080225+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:55:56.290244+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:55:57.344853+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:56:04.510817+00:00", "trade", 10.495, 43.0]
["2026-09-08T14:56:16.686228+00:00", "trade", 10.495, 157.0]
["2026-09-08T14:56:16.688538+00:00", "trade", 10.4999, 157.0]
["2026-09-08T14:56:23.113093+00:00", "trade", 10.495, 61.0]
["2026-09-08T14:56:41.212345+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:56:41.212387+00:00", "trade", 10.495, 200.0]
["2026-09-08T14:56:41.212926+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:56:41.213026+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:56:41.213077+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:56:41.213087+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:56:41.213144+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:56:41.213408+00:00", "trade", 10.495, 240.0]
["2026-09-08T14:56:41.215726+00:00", "trade", 10.495, 200.0]
["2026-09-08T14:56:41.218851+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:56:41.219598+00:00", "trade", 10.495, 260.0]
["2026-09-08T14:56:41.220468+00:00", "trade", 10.4844, 100.0]
["2026-09-08T14:56:43.403169+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:56:43.403201+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:56:43.403203+00:00", "trade", 10.49, 11.0]
["2026-09-08T14:56:43.403203+00:00", "trade", 10.49, 79.0]
["2026-09-08T14:56:43.403203+00:00", "quote", 10.48, 10.5]
["2026-09-08T14:56:43.403265+00:00", "quote", 10.48, 10.5]
["2026-09-08T14:56:43.404423+00:00", "quote", 10.48, 10.5]
["2026-09-08T14:56:43.404525+00:00", "quote", 10.48, 10.5]
["2026-09-08T14:56:43.404905+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:56:43.404932+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:56:43.404941+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:56:43.404981+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:56:43.405519+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:56:43.415291+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:56:48.748314+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:56:48.751945+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:57:18.792484+00:00", "quote", 10.48, 10.5]
["2026-09-08T14:57:18.793074+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:57:18.793107+00:00", "quote", 10.48, 10.5]
["2026-09-08T14:57:18.793302+00:00", "quote", 10.48, 10.51]
["2026-09-08T14:57:18.793303+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:57:18.793321+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:57:18.793349+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:57:18.793743+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:57:18.793890+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:57:18.797271+00:00", "quote", 10.49, 10.51]
["2026-09-08T14:57:18.797272+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:57:18.797290+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:57:18.797297+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:57:18.797317+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:57:18.797597+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:57:18.797648+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:57:18.797648+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:57:18.797709+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:57:18.797709+00:00", "quote", 10.51, 10.57]
["2026-09-08T14:57:18.797869+00:00", "quote", 10.51, 10.57]
["2026-09-08T14:57:18.797890+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:57:18.797918+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:57:18.797933+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:57:18.797967+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:57:18.797995+00:00", "quote", 10.51, 10.55]
["2026-09-08T14:57:18.798014+00:00", "quote", 10.51, 10.54]
["2026-09-08T14:57:18.798024+00:00", "trade", 10.51, 600.0]
["2026-09-08T14:57:18.798024+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:57:18.798062+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:57:18.798094+00:00", "quote", 10.51, 10.54]
["2026-09-08T14:57:18.798113+00:00", "quote", 10.51, 10.54]
["2026-09-08T14:57:18.798118+00:00", "trade", 10.51, 400.0]
["2026-09-08T14:57:18.798118+00:00", "quote", 10.51, 10.54]
["2026-09-08T14:57:18.798125+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:57:18.798153+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:57:18.798201+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:57:18.798212+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:57:18.798539+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:57:18.798563+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:57:18.802650+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:57:18.849876+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:57:18.849883+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:57:18.897406+00:00", "quote", 10.48, 10.54]
["2026-09-08T14:57:18.898132+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:57:18.898177+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:57:18.944162+00:00", "quote", 10.5, 10.56]
["2026-09-08T14:57:18.944169+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:57:18.998408+00:00", "quote", 10.5, 10.56]
["2026-09-08T14:57:19.050562+00:00", "quote", 10.5, 10.56]
["2026-09-08T14:57:19.051028+00:00", "quote", 10.5, 10.57]
["2026-09-08T14:57:19.051030+00:00", "quote", 10.5, 10.57]
["2026-09-08T14:57:19.064778+00:00", "quote", 10.5, 10.56]
["2026-09-08T14:57:19.409431+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:57:19.466704+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:57:19.520306+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:57:19.572250+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:57:19.797285+00:00", "quote", 10.5, 10.56]
["2026-09-08T14:57:19.797852+00:00", "quote", 10.5, 10.56]
["2026-09-08T14:57:20.300201+00:00", "quote", 10.5, 10.56]
["2026-09-08T14:57:20.304215+00:00", "quote", 10.5, 10.57]
["2026-09-08T14:57:20.346802+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:57:31.752563+00:00", "trade", 10.51, 800.0]
["2026-09-08T14:58:05.647801+00:00", "trade", 10.5043, 6.0]
["2026-09-08T14:58:14.738032+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:58:14.738468+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:58:27.629716+00:00", "trade", 10.525, 34.0]
["2026-09-08T14:58:27.629789+00:00", "trade", 10.525, 66.0]
["2026-09-08T14:58:33.304079+00:00", "trade", 10.5019, 9.0]
["2026-09-08T14:59:01.533245+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:59:01.533766+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:59:01.537873+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:59:01.551265+00:00", "trade", 10.5, 700.0]
["2026-09-08T14:59:08.767069+00:00", "quote", 10.5, 10.55]
["2026-09-08T14:59:08.767072+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:59:08.767146+00:00", "quote", 10.5, 10.54]
["2026-09-08T14:59:08.767239+00:00", "trade", 10.5, 14.0]
["2026-09-08T14:59:08.767327+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:59:08.767377+00:00", "quote", 10.5, 10.53]
["2026-09-08T14:59:08.767427+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:59:08.767428+00:00", "quote", 10.48, 10.53]
["2026-09-08T14:59:08.767436+00:00", "quote", 10.48, 10.53]
["2026-09-08T14:59:08.767463+00:00", "quote", 10.48, 10.52]
["2026-09-08T14:59:08.767506+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:59:08.767550+00:00", "quote", 10.48, 10.52]
["2026-09-08T14:59:08.767959+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:59:08.768060+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:59:08.768062+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:59:08.768063+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:59:08.768075+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:59:08.768133+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:59:08.768147+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:59:08.768157+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:59:08.768171+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:59:08.768260+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:59:08.768326+00:00", "quote", 10.48, 10.53]
["2026-09-08T14:59:08.768327+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:59:08.768380+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:59:08.768443+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:59:08.768463+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:59:08.801250+00:00", "quote", 10.48, 10.53]
["2026-09-08T14:59:08.808398+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:59:08.808682+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:59:08.815814+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:59:08.817005+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:59:08.817289+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:59:08.867509+00:00", "quote", 10.48, 10.54]
["2026-09-08T14:59:08.931321+00:00", "quote", 10.48, 10.55]
["2026-09-08T14:59:08.931325+00:00", "quote", 10.48, 10.55]
["2026-09-08T14:59:08.931328+00:00", "quote", 10.48, 10.54]
["2026-09-08T14:59:08.931403+00:00", "quote", 10.48, 10.55]
["2026-09-08T14:59:09.425342+00:00", "quote", 10.48, 10.55]
["2026-09-08T14:59:09.425410+00:00", "quote", 10.48, 10.55]
["2026-09-08T14:59:09.607387+00:00", "quote", 10.48, 10.55]
["2026-09-08T14:59:09.767596+00:00", "quote", 10.48, 10.55]
["2026-09-08T14:59:39.277680+00:00", "quote", 10.48, 10.55]
["2026-09-08T14:59:41.394829+00:00", "quote", 10.48, 10.55]
["2026-09-08T14:59:41.429683+00:00", "quote", 10.48, 10.55]
["2026-09-08T14:59:41.596224+00:00", "quote", 10.48, 10.55]
["2026-09-08T14:59:55.764698+00:00", "trade", 10.5457, 1.0]
["2026-09-08T15:00:40.120396+00:00", "trade", 10.515, 31.0]
["2026-09-08T15:00:40.124006+00:00", "trade", 10.515, 1.0]
["2026-09-08T15:01:12.817296+00:00", "quote", 10.48, 10.55]
["2026-09-08T15:01:31.595912+00:00", "trade", 10.4843, 1.0]
["2026-09-08T15:01:31.715904+00:00", "trade", 10.4843, 1.0]
["2026-09-08T15:02:21.265689+00:00", "quote", 10.48, 10.52]
["2026-09-08T15:02:23.148157+00:00", "trade", 10.48, 1.0]
["2026-09-08T15:02:23.148312+00:00", "trade", 10.48, 100.0]
["2026-09-08T15:02:23.148313+00:00", "trade", 10.48, 100.0]
["2026-09-08T15:02:23.148333+00:00", "quote", 10.48, 10.5]
["2026-09-08T15:02:23.148340+00:00", "quote", 10.48, 10.49]
["2026-09-08T15:02:23.148395+00:00", "trade", 10.48, 1.0]
["2026-09-08T15:02:23.148401+00:00", "trade", 10.48, 100.0]
["2026-09-08T15:02:23.148401+00:00", "quote", 10.48, 10.49]
["2026-09-08T15:02:23.148405+00:00", "trade", 10.48, 100.0]
["2026-09-08T15:02:23.148407+00:00", "trade", 10.48, 32.0]
["2026-09-08T15:02:23.148565+00:00", "quote", 10.48, 10.49]
["2026-09-08T15:02:23.148566+00:00", "trade", 10.48, 100.0]
["2026-09-08T15:02:23.148627+00:00", "trade", 10.48, 100.0]
["2026-09-08T15:02:23.148628+00:00", "trade", 10.48, 100.0]
["2026-09-08T15:02:23.148628+00:00", "quote", 10.48, 10.49]
["2026-09-08T15:02:23.148629+00:00", "quote", 10.47, 10.49]
["2026-09-08T15:02:23.148638+00:00", "trade", 10.48, 68.0]
["2026-09-08T15:02:23.148715+00:00", "quote", 10.47, 10.49]
["2026-09-08T15:02:23.148781+00:00", "quote", 10.47, 10.49]
["2026-09-08T15:02:23.148939+00:00", "quote", 10.47, 10.5]
["2026-09-08T15:02:23.153859+00:00", "quote", 10.47, 10.5]
["2026-09-08T15:02:23.154422+00:00", "quote", 10.47, 10.51]
["2026-09-08T15:02:23.305030+00:00", "quote", 10.47, 10.51]
["2026-09-08T15:02:23.349139+00:00", "quote", 10.47, 10.51]
["2026-09-08T15:02:23.349521+00:00", "quote", 10.47, 10.51]
["2026-09-08T15:02:23.554502+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:02:23.555104+00:00", "trade", 10.47, 600.0]
["2026-09-08T15:02:23.555113+00:00", "trade", 10.47, 550.0]
["2026-09-08T15:02:23.690236+00:00", "quote", 10.47, 10.51]
["2026-09-08T15:02:24.217348+00:00", "quote", 10.47, 10.51]
["2026-09-08T15:02:24.217349+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:02:24.217375+00:00", "quote", 10.47, 10.49]
["2026-09-08T15:02:24.217382+00:00", "quote", 10.47, 10.48]
["2026-09-08T15:02:24.217386+00:00", "trade", 10.47, 1.0]
["2026-09-08T15:02:24.217651+00:00", "quote", 10.47, 10.48]
["2026-09-08T15:02:24.217746+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:02:24.217747+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:02:24.217874+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:02:24.222726+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:02:24.222733+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:02:24.223050+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:02:24.318422+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:02:24.418053+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:02:24.467788+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:02:24.468352+00:00", "quote", 10.45, 10.52]
["2026-09-08T15:02:24.468358+00:00", "quote", 10.45, 10.52]
["2026-09-08T15:02:25.718049+00:00", "quote", 10.45, 10.52]
["2026-09-08T15:02:50.209076+00:00", "trade", 10.45, 500.0]
["2026-09-08T15:03:11.093170+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:03:17.919980+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:03:27.221396+00:00", "trade", 10.5, 1.0]
["2026-09-08T15:03:57.880567+00:00", "trade", 10.475, 100.0]
["2026-09-08T15:03:57.880568+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:03:57.880642+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:03:58.985849+00:00", "trade", 10.46, 200.0]
["2026-09-08T15:03:58.985900+00:00", "trade", 10.46, 100.0]
["2026-09-08T15:03:58.985959+00:00", "trade", 10.46, 100.0]
["2026-09-08T15:03:58.986121+00:00", "trade", 10.46, 100.0]
["2026-09-08T15:03:58.991938+00:00", "trade", 10.45, 400.0]
["2026-09-08T15:03:58.991939+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:03:58.992205+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:03:58.992206+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:03:58.992328+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:03:58.992367+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:03:58.992466+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:03:58.992561+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:03:58.993295+00:00", "trade", 10.46, 200.0]
["2026-09-08T15:03:58.994082+00:00", "trade", 10.45, 200.0]
["2026-09-08T15:03:58.996339+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:03:58.997380+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:03:58.997384+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:03:58.997700+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:04:00.969782+00:00", "trade", 10.46, 100.0]
["2026-09-08T15:04:00.975796+00:00", "trade", 10.46, 100.0]
["2026-09-08T15:04:00.989971+00:00", "trade", 10.46, 100.0]
["2026-09-08T15:04:00.989975+00:00", "trade", 10.45, 600.0]
["2026-09-08T15:04:00.989977+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:04:00.990247+00:00", "trade", 10.46, 100.0]
["2026-09-08T15:04:00.990276+00:00", "trade", 10.46, 100.0]
["2026-09-08T15:04:01.015408+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:04:01.015410+00:00", "trade", 10.47, 91.0]
["2026-09-08T15:04:01.015410+00:00", "trade", 10.47, 145.0]
["2026-09-08T15:04:01.015463+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:04:01.015464+00:00", "trade", 10.47, 55.0]
["2026-09-08T15:04:01.015464+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:04:01.015486+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:04:01.015492+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:04:01.015542+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:04:01.015571+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:04:13.012283+00:00", "quote", 10.46, 10.5]
["2026-09-08T15:04:24.675076+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:04:25.617063+00:00", "quote", 10.47, 10.5]
["2026-09-08T15:05:03.497505+00:00", "quote", 10.47, 10.5]
["2026-09-08T15:05:05.018263+00:00", "quote", 10.47, 10.5]
["2026-09-08T15:05:05.022143+00:00", "quote", 10.47, 10.5]
["2026-09-08T15:05:07.677902+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:05:07.677903+00:00", "trade", 10.47, 160.0]
["2026-09-08T15:05:07.681551+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:05:10.476097+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:05:11.062452+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:05:21.578935+00:00", "trade", 10.46, 50.0]
["2026-09-08T15:06:03.429736+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:06:03.429785+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:06:03.429795+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:06:03.429896+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:06:13.374444+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:06:13.376813+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:06:13.378429+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:06:13.381864+00:00", "trade", 10.47, 300.0]
["2026-09-08T15:06:59.517654+00:00", "trade", 10.4809, 190.0]
["2026-09-08T15:07:22.411783+00:00", "trade", 10.49, 5.0]
["2026-09-08T15:07:28.732016+00:00", "trade", 10.46, 2.0]
["2026-09-08T15:07:28.732064+00:00", "trade", 10.46, 18.0]
["2026-09-08T15:08:04.681390+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:08:06.862761+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:08:34.784641+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:08:34.802644+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:08:34.809791+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:08:45.578141+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:09:11.312234+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:09:11.319585+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:09:13.457228+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:09:40.549475+00:00", "trade", 10.49, 30.0]
["2026-09-08T15:11:53.318610+00:00", "trade", 10.47, 36.0]
["2026-09-08T15:13:15.054680+00:00", "trade", 10.47, 1.0]
["2026-09-08T15:13:15.054746+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:13:15.054774+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:13:15.054804+00:00", "quote", 10.46, 10.49]
["2026-09-08T15:13:15.054806+00:00", "quote", 10.46, 10.49]
["2026-09-08T15:13:15.055134+00:00", "quote", 10.46, 10.49]
["2026-09-08T15:13:15.055146+00:00", "quote", 10.47, 10.49]
["2026-09-08T15:13:15.055514+00:00", "quote", 10.47, 10.49]
["2026-09-08T15:13:15.056824+00:00", "trade", 10.48, 100.0]
["2026-09-08T15:13:15.057266+00:00", "quote", 10.48, 10.49]
["2026-09-08T15:13:15.057308+00:00", "trade", 10.48, 10.0]
["2026-09-08T15:13:15.057309+00:00", "trade", 10.48, 10.0]
["2026-09-08T15:13:15.057330+00:00", "quote", 10.47, 10.49]
["2026-09-08T15:13:15.057373+00:00", "quote", 10.47, 10.54]
["2026-09-08T15:13:15.057398+00:00", "quote", 10.47, 10.54]
["2026-09-08T15:13:15.057411+00:00", "quote", 10.47, 10.54]
["2026-09-08T15:13:15.057416+00:00", "quote", 10.47, 10.54]
["2026-09-08T15:13:15.057428+00:00", "quote", 10.48, 10.54]
["2026-09-08T15:13:15.057491+00:00", "quote", 10.48, 10.54]
["2026-09-08T15:13:15.058014+00:00", "trade", 10.5, 100.0]
["2026-09-08T15:13:15.058247+00:00", "trade", 10.5, 100.0]
["2026-09-08T15:13:15.058735+00:00", "trade", 10.4899, 100.0]
["2026-09-08T15:13:15.058770+00:00", "trade", 10.4899, 100.0]
["2026-09-08T15:13:15.059095+00:00", "trade", 10.4899, 100.0]
["2026-09-08T15:13:15.059119+00:00", "trade", 10.4899, 100.0]
["2026-09-08T15:13:15.059448+00:00", "trade", 10.4887, 479.0]
["2026-09-08T15:13:15.060075+00:00", "trade", 10.5, 100.0]
["2026-09-08T15:13:15.060262+00:00", "trade", 10.5, 100.0]
["2026-09-08T15:13:15.129936+00:00", "quote", 10.48, 10.52]
["2026-09-08T15:13:15.129972+00:00", "quote", 10.45, 10.52]
["2026-09-08T15:13:15.129975+00:00", "trade", 10.48, 200.0]
["2026-09-08T15:13:15.130086+00:00", "quote", 10.48, 10.52]
["2026-09-08T15:13:15.130130+00:00", "quote", 10.45, 10.52]
["2026-09-08T15:13:15.130132+00:00", "trade", 10.48, 100.0]
["2026-09-08T15:13:15.130177+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:13:15.130197+00:00", "trade", 10.48, 100.0]
["2026-09-08T15:13:15.130539+00:00", "quote", 10.45, 10.52]
["2026-09-08T15:13:15.130648+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:13:15.130750+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:13:15.130879+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:13:15.131569+00:00", "trade", 10.48, 200.0]
["2026-09-08T15:13:15.192737+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:13:15.230086+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:13:15.230101+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:13:15.230548+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:13:15.230566+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:13:15.230569+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:13:15.231022+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:13:15.231039+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:13:15.231051+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:13:15.231500+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:13:15.231506+00:00", "quote", 10.45, 10.54]
["2026-09-08T15:13:15.231535+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:13:15.231960+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:13:15.231965+00:00", "quote", 10.45, 10.54]
["2026-09-08T15:13:16.395216+00:00", "quote", 10.45, 10.53]
["2026-09-08T15:13:16.395805+00:00", "quote", 10.45, 10.53]
["2026-09-08T15:13:16.395963+00:00", "quote", 10.45, 10.53]
["2026-09-08T15:13:16.395991+00:00", "quote", 10.45, 10.52]
["2026-09-08T15:13:16.396562+00:00", "quote", 10.45, 10.52]
["2026-09-08T15:13:46.253124+00:00", "trade", 10.46, 100.0]
["2026-09-08T15:13:48.522239+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:13:48.522725+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:14:02.914132+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:14:10.234706+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:15:03.409237+00:00", "quote", 10.45, 10.51]
["2026-09-08T15:15:03.409822+00:00", "quote", 10.45, 10.55]
["2026-09-08T15:15:03.409835+00:00", "quote", 10.45, 10.54]
["2026-09-08T15:15:04.962883+00:00", "quote", 10.45, 10.53]
["2026-09-08T15:15:04.963399+00:00", "quote", 10.45, 10.53]
["2026-09-08T15:15:04.963471+00:00", "quote", 10.45, 10.53]
["2026-09-08T15:15:04.964003+00:00", "quote", 10.45, 10.52]
["2026-09-08T15:15:04.964572+00:00", "quote", 10.45, 10.52]
["2026-09-08T15:15:10.639289+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:15:10.639361+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:15:25.973442+00:00", "trade", 10.475, 10.0]
["2026-09-08T15:15:27.210341+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:15:27.210342+00:00", "trade", 10.45, 67.0]
["2026-09-08T15:15:27.210377+00:00", "trade", 10.45, 200.0]
["2026-09-08T15:15:27.210379+00:00", "quote", 10.44, 10.48]
["2026-09-08T15:15:27.210390+00:00", "trade", 10.45, 1.0]
["2026-09-08T15:15:27.210440+00:00", "quote", 10.44, 10.48]
["2026-09-08T15:15:27.210530+00:00", "quote", 10.44, 10.48]
["2026-09-08T15:15:27.210593+00:00", "quote", 10.44, 10.47]
["2026-09-08T15:15:27.210634+00:00", "trade", 10.45, 11.0]
["2026-09-08T15:15:27.210710+00:00", "quote", 10.44, 10.47]
["2026-09-08T15:15:27.210781+00:00", "quote", 10.44, 10.47]
["2026-09-08T15:15:27.210878+00:00", "trade", 10.45, 225.0]
["2026-09-08T15:15:27.211178+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:15:27.211268+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:15:27.211274+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:15:27.211506+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:15:27.212773+00:00", "trade", 10.45, 163.0]
["2026-09-08T15:15:27.428401+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:15:27.428500+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:15:27.428507+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:15:27.428835+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:15:27.428840+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:15:27.428889+00:00", "trade", 10.47, 500.0]
["2026-09-08T15:15:27.429153+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:15:27.429497+00:00", "trade", 10.475, 100.0]
["2026-09-08T15:15:27.431077+00:00", "trade", 10.475, 100.0]
["2026-09-08T15:15:27.431819+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:15:27.443344+00:00", "trade", 10.475, 100.0]
["2026-09-08T15:15:27.457337+00:00", "trade", 10.475, 100.0]
["2026-09-08T15:16:04.258359+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:16:11.658873+00:00", "trade", 10.45, 1.0]
["2026-09-08T15:16:11.659044+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:16:11.659075+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:16:11.659106+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:16:11.659175+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:16:11.659176+00:00", "quote", 10.44, 10.48]
["2026-09-08T15:16:11.659245+00:00", "quote", 10.44, 10.47]
["2026-09-08T15:16:11.659259+00:00", "quote", 10.44, 10.47]
["2026-09-08T15:16:11.664705+00:00", "trade", 10.45, 1.0]
["2026-09-08T15:16:11.759262+00:00", "quote", 10.44, 10.48]
["2026-09-08T15:16:11.785472+00:00", "quote", 10.44, 10.49]
["2026-09-08T15:16:11.785479+00:00", "quote", 10.44, 10.48]
["2026-09-08T15:16:11.859957+00:00", "quote", 10.44, 10.49]
["2026-09-08T15:16:11.909586+00:00", "quote", 10.44, 10.49]
["2026-09-08T15:16:12.898752+00:00", "quote", 10.44, 10.49]
["2026-09-08T15:16:12.898845+00:00", "quote", 10.44, 10.49]
["2026-09-08T15:16:13.159865+00:00", "quote", 10.44, 10.49]
["2026-09-08T15:16:13.210658+00:00", "quote", 10.44, 10.49]
["2026-09-08T15:16:13.210672+00:00", "quote", 10.44, 10.49]
["2026-09-08T15:16:25.753191+00:00", "quote", 10.43, 10.49]
["2026-09-08T15:16:25.819743+00:00", "quote", 10.43, 10.49]
["2026-09-08T15:16:25.820210+00:00", "quote", 10.43, 10.49]
["2026-09-08T15:16:29.285464+00:00", "quote", 10.43, 10.49]
["2026-09-08T15:17:10.808588+00:00", "quote", 10.43, 10.49]
["2026-09-08T15:17:13.076504+00:00", "quote", 10.43, 10.49]
["2026-09-08T15:17:13.076832+00:00", "quote", 10.43, 10.49]
["2026-09-08T15:18:02.683753+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:18:11.475352+00:00", "trade", 10.49, 960.0]
["2026-09-08T15:18:16.823616+00:00", "trade", 10.47, 500.0]
["2026-09-08T15:19:17.801085+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:19:18.838047+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:19:19.174817+00:00", "trade", 10.47, 39.0]
["2026-09-08T15:19:19.174958+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:19:19.174971+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:19:19.174976+00:00", "trade", 10.45, 1.0]
["2026-09-08T15:19:19.174993+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:19:19.175002+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:19:19.175028+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:19:19.175043+00:00", "trade", 10.47, 5.0]
["2026-09-08T15:19:19.175046+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:19:19.175046+00:00", "trade", 10.47, 95.0]
["2026-09-08T15:19:19.175096+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:19:19.175236+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:19:19.175254+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:19:19.175256+00:00", "trade", 10.46, 70.0]
["2026-09-08T15:19:19.175272+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:19:19.175280+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:19:19.175284+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:19:19.175288+00:00", "trade", 10.47, 5.0]
["2026-09-08T15:19:19.175377+00:00", "trade", 10.47, 95.0]
["2026-09-08T15:19:19.175851+00:00", "trade", 10.45, 90.0]
["2026-09-08T15:19:19.175851+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:19:19.180691+00:00", "trade", 10.47, 100.0]
["2026-09-08T15:19:20.174016+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:20:10.660262+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:20:10.660352+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:20:12.064481+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:20:29.186643+00:00", "trade", 10.49, 173.0]
["2026-09-08T15:21:07.842012+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:21:07.842046+00:00", "trade", 10.45, 95.0]
["2026-09-08T15:21:07.842049+00:00", "trade", 10.45, 5.0]
["2026-09-08T15:21:07.842571+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:21:07.842650+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:21:07.843132+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:21:07.843134+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:21:07.843175+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:21:07.843539+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:22:20.566168+00:00", "trade", 10.47, 20.0]
["2026-09-08T15:22:49.962361+00:00", "trade", 10.47, 150.0]
["2026-09-08T15:22:50.379153+00:00", "trade", 10.4628, 50.0]
["2026-09-08T15:22:51.690128+00:00", "trade", 10.45, 39.0]
["2026-09-08T15:22:51.690128+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:22:51.690129+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:22:51.690131+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:22:51.690132+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:22:51.690135+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:22:51.690136+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:22:51.690142+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:22:51.690148+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:22:51.690155+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:22:51.690162+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:22:51.690260+00:00", "trade", 10.45, 5.0]
["2026-09-08T15:22:51.690261+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:22:51.690265+00:00", "trade", 10.45, 95.0]
["2026-09-08T15:22:51.690316+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:22:51.690569+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:22:51.690571+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:22:51.690580+00:00", "trade", 10.45, 61.0]
["2026-09-08T15:22:51.690690+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:22:51.690699+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:22:51.700713+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:22:51.700755+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:22:51.748600+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:22:51.748695+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:22:52.690568+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:22:52.731498+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:22:52.731598+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:22:52.993663+00:00", "trade", 10.45, 1.0]
["2026-09-08T15:22:52.993961+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:22:52.994007+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:22:52.994056+00:00", "trade", 10.45, 19.0]
["2026-09-08T15:22:52.994057+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:22:52.994058+00:00", "quote", 10.44, 10.48]
["2026-09-08T15:22:52.994068+00:00", "quote", 10.43, 10.48]
["2026-09-08T15:22:52.994089+00:00", "quote", 10.43, 10.47]
["2026-09-08T15:22:52.994147+00:00", "quote", 10.43, 10.47]
["2026-09-08T15:22:52.994186+00:00", "quote", 10.43, 10.47]
["2026-09-08T15:22:52.994223+00:00", "trade", 10.45, 21.0]
["2026-09-08T15:22:52.996266+00:00", "trade", 10.45, 1.0]
["2026-09-08T15:22:52.998168+00:00", "quote", 10.43, 10.47]
["2026-09-08T15:22:53.013232+00:00", "quote", 10.43, 10.47]
["2026-09-08T15:22:53.094326+00:00", "quote", 10.43, 10.48]
["2026-09-08T15:22:53.194850+00:00", "quote", 10.43, 10.48]
["2026-09-08T15:22:53.398937+00:00", "quote", 10.43, 10.46]
["2026-09-08T15:23:31.227604+00:00", "trade", 10.45, 500.0]
["2026-09-08T15:23:31.237491+00:00", "trade", 10.44, 200.0]
["2026-09-08T15:23:47.810055+00:00", "trade", 10.46, 100.0]
["2026-09-08T15:23:52.671982+00:00", "trade", 10.445, 1.0]
["2026-09-08T15:24:13.999902+00:00", "trade", 10.46, 1.0]
["2026-09-08T15:24:13.999985+00:00", "quote", 10.44, 10.46]
["2026-09-08T15:24:14.002177+00:00", "quote", 10.43, 10.46]
["2026-09-08T15:24:14.231831+00:00", "trade", 10.456, 199.0]
["2026-09-08T15:24:14.232585+00:00", "quote", 10.43, 10.46]
["2026-09-08T15:24:28.907935+00:00", "trade", 10.4387, 37.0]
["2026-09-08T15:24:28.908294+00:00", "trade", 10.4387, 1.0]
["2026-09-08T15:24:30.067236+00:00", "trade", 10.445, 240.0]
["2026-09-08T15:24:30.072291+00:00", "trade", 10.44, 60.0]
["2026-09-08T15:24:30.074508+00:00", "trade", 10.445, 200.0]
["2026-09-08T15:24:30.078500+00:00", "trade", 10.44, 100.0]
["2026-09-08T15:24:30.085194+00:00", "trade", 10.445, 200.0]
["2026-09-08T15:24:59.627720+00:00", "quote", 10.43, 10.46]
["2026-09-08T15:24:59.627721+00:00", "trade", 10.46, 300.0]
["2026-09-08T15:25:00.939409+00:00", "quote", 10.43, 10.49]
["2026-09-08T15:25:00.940037+00:00", "quote", 10.43, 10.5]
["2026-09-08T15:25:00.940044+00:00", "quote", 10.43, 10.5]
["2026-09-08T15:25:00.949106+00:00", "quote", 10.44, 10.5]
["2026-09-08T15:25:00.949652+00:00", "quote", 10.44, 10.5]
["2026-09-08T15:25:01.032259+00:00", "quote", 10.44, 10.49]
["2026-09-08T15:25:01.037063+00:00", "quote", 10.44, 10.5]
["2026-09-08T15:25:01.037626+00:00", "quote", 10.44, 10.5]
["2026-09-08T15:25:29.199891+00:00", "trade", 10.45, 240.0]
["2026-09-08T15:25:29.199892+00:00", "trade", 10.44, 360.0]
["2026-09-08T15:25:29.199892+00:00", "quote", 10.44, 10.5]
["2026-09-08T15:25:29.199981+00:00", "quote", 10.44, 10.5]
["2026-09-08T15:25:29.950375+00:00", "quote", 10.44, 10.5]
["2026-09-08T15:25:45.422932+00:00", "quote", 10.43, 10.5]
["2026-09-08T15:25:53.463963+00:00", "quote", 10.44, 10.5]
["2026-09-08T15:25:53.560987+00:00", "quote", 10.44, 10.5]
["2026-09-08T15:25:59.027361+00:00", "quote", 10.43, 10.5]
["2026-09-08T15:26:04.035632+00:00", "quote", 10.43, 10.49]
["2026-09-08T15:26:04.035900+00:00", "quote", 10.43, 10.49]
["2026-09-08T15:26:12.543394+00:00", "quote", 10.43, 10.46]
["2026-09-08T15:26:43.759085+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:26:43.759159+00:00", "trade", 10.46, 1000.0]
["2026-09-08T15:26:43.759160+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:26:43.759233+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:26:43.760160+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:26:54.096684+00:00", "trade", 10.4888, 1.0]
["2026-09-08T15:26:55.571717+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:26:55.571756+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:26:55.572302+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:26:56.632562+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:26:56.632595+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:26:56.636904+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:26:56.815086+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:26:56.815663+00:00", "quote", 10.45, 10.5]
["2026-09-08T15:27:02.866153+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:27:02.866814+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:27:03.591900+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:27:10.555332+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:27:47.268547+00:00", "trade", 10.4899, 400.0]
["2026-09-08T15:28:08.832042+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:28:13.678133+00:00", "trade", 10.46, 100.0]
["2026-09-08T15:29:29.154579+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:29:31.027787+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:29:32.415265+00:00", "quote", 10.45, 10.49]
["2026-09-08T15:29:50.857271+00:00", "trade", 10.4772, 20.0]
["2026-09-08T15:29:55.316399+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:29:56.671168+00:00", "trade", 10.48, 200.0]
["2026-09-08T15:30:23.735702+00:00", "trade", 10.45, 2.0]
["2026-09-08T15:30:25.942083+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:30:25.942653+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:30:27.157430+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:30:27.417414+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:30:31.533354+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:31:10.802781+00:00", "trade", 10.47, 10.0]
["2026-09-08T15:31:43.011607+00:00", "trade", 10.452, 333.0]
["2026-09-08T15:31:43.030617+00:00", "trade", 10.45, 1.0]
["2026-09-08T15:31:58.977188+00:00", "trade", 10.4714, 50.0]
["2026-09-08T15:31:58.977579+00:00", "trade", 10.4714, 1.0]
["2026-09-08T15:32:44.964368+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:32:55.988540+00:00", "trade", 10.45, 1.0]
["2026-09-08T15:32:55.988542+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:32:55.988543+00:00", "trade", 10.45, 299.0]
["2026-09-08T15:32:55.988549+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:32:55.988730+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:32:55.988748+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:32:55.988760+00:00", "trade", 10.45, 701.0]
["2026-09-08T15:32:55.988762+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:32:55.988763+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:32:55.988780+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:32:55.989034+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:32:55.989166+00:00", "trade", 10.45, 300.0]
["2026-09-08T15:32:55.989167+00:00", "trade", 10.45, 11.0]
["2026-09-08T15:32:55.989282+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:32:55.989289+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:32:55.989321+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:32:55.994772+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:32:56.054604+00:00", "trade", 10.45, 169.0]
["2026-09-08T15:32:56.088859+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:32:56.088893+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:32:58.162785+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:33:05.947707+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:33:05.947740+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:33:05.947782+00:00", "trade", 10.45, 300.0]
["2026-09-08T15:33:05.973094+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:33:05.973285+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:33:06.245636+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:33:11.738460+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:33:11.738535+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:33:12.408653+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:33:12.408687+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:33:12.408726+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:33:12.409095+00:00", "trade", 10.45, 300.0]
["2026-09-08T15:33:12.409168+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:33:12.409191+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:33:12.409258+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:33:12.409401+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:33:12.409401+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:33:12.496374+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:33:27.633286+00:00", "trade", 10.455, 100.0]
["2026-09-08T15:33:27.634545+00:00", "trade", 10.4501, 100.0]
["2026-09-08T15:33:27.637676+00:00", "trade", 10.455, 100.0]
["2026-09-08T15:33:27.639920+00:00", "trade", 10.4501, 100.0]
["2026-09-08T15:33:28.751170+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:33:28.795563+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:33:28.938259+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:33:28.977613+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:33:28.982938+00:00", "trade", 10.455, 100.0]
["2026-09-08T15:33:28.984091+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:33:29.193553+00:00", "trade", 10.45, 300.0]
["2026-09-08T15:33:35.057395+00:00", "trade", 10.455, 100.0]
["2026-09-08T15:33:35.059672+00:00", "trade", 10.4501, 100.0]
["2026-09-08T15:33:45.010836+00:00", "trade", 10.45, 200.0]
["2026-09-08T15:33:45.010837+00:00", "trade", 10.45, 10.0]
["2026-09-08T15:33:45.010837+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:33:45.010862+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:33:45.011648+00:00", "trade", 10.45, 300.0]
["2026-09-08T15:33:45.011649+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:33:45.011651+00:00", "trade", 10.45, 89.0]
["2026-09-08T15:33:45.027604+00:00", "trade", 10.45, 1.0]
["2026-09-08T15:34:11.924178+00:00", "trade", 10.455, 100.0]
["2026-09-08T15:34:11.925529+00:00", "trade", 10.4502, 100.0]
["2026-09-08T15:34:21.478613+00:00", "trade", 10.455, 100.0]
["2026-09-08T15:34:21.479443+00:00", "trade", 10.4502, 100.0]
["2026-09-08T15:34:21.495259+00:00", "trade", 10.46, 100.0]
["2026-09-08T15:34:21.495295+00:00", "trade", 10.46, 100.0]
["2026-09-08T15:34:21.495296+00:00", "trade", 10.46, 76.0]
["2026-09-08T15:34:21.495298+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:34:21.495346+00:00", "trade", 10.46, 24.0]
["2026-09-08T15:34:21.495598+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:34:21.495793+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:34:21.505450+00:00", "trade", 10.465, 100.0]
["2026-09-08T15:34:21.563528+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:34:24.450196+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:34:24.450567+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:35:28.424374+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:35:28.424729+00:00", "trade", 10.46, 190.0]
["2026-09-08T15:35:28.424729+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:35:28.425175+00:00", "trade", 10.46, 200.0]
["2026-09-08T15:35:28.425176+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:35:29.327230+00:00", "trade", 10.46, 200.0]
["2026-09-08T15:35:29.327231+00:00", "trade", 10.46, 187.0]
["2026-09-08T15:35:29.328095+00:00", "trade", 10.45, 13.0]
["2026-09-08T15:35:29.328095+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:37:09.266035+00:00", "trade", 10.4505, 4.0]
["2026-09-08T15:37:09.266214+00:00", "trade", 10.45, 1.0]
["2026-09-08T15:37:19.714636+00:00", "trade", 10.455, 70.0]
["2026-09-08T15:38:10.864623+00:00", "trade", 10.46, 1.0]
["2026-09-08T15:38:18.018580+00:00", "trade", 10.455, 100.0]
["2026-09-08T15:38:18.020254+00:00", "trade", 10.455, 36.0]
["2026-09-08T15:38:38.747684+00:00", "trade", 10.46, 100.0]
["2026-09-08T15:38:38.748057+00:00", "trade", 10.46, 260.0]
["2026-09-08T15:38:38.750911+00:00", "trade", 10.455, 1.0]
["2026-09-08T15:39:14.290825+00:00", "trade", 10.45, 287.0]
["2026-09-08T15:39:14.290826+00:00", "trade", 10.45, 213.0]
["2026-09-08T15:39:14.290827+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:39:14.291633+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:40:15.053644+00:00", "trade", 10.46, 1.0]
["2026-09-08T15:40:23.692358+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:40:23.692720+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:40:27.680655+00:00", "trade", 10.45, 200.0]
["2026-09-08T15:40:28.105151+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:40:55.694018+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:41:06.794061+00:00", "trade", 10.45, 200.0]
["2026-09-08T15:41:11.798758+00:00", "trade", 10.46, 6.0]
["2026-09-08T15:41:56.639611+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:42:13.379017+00:00", "trade", 10.46, 1.0]
["2026-09-08T15:42:13.448583+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:42:19.096255+00:00", "trade", 10.4516, 139.0]
["2026-09-08T15:42:55.858330+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:43:05.129247+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:43:05.923066+00:00", "trade", 10.46, 50.0]
["2026-09-08T15:43:05.923558+00:00", "trade", 10.46, 50.0]
["2026-09-08T15:43:11.344375+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:43:37.347502+00:00", "trade", 10.46, 100.0]
["2026-09-08T15:43:37.347503+00:00", "trade", 10.46, 138.0]
["2026-09-08T15:43:37.347560+00:00", "trade", 10.46, 100.0]
["2026-09-08T15:43:37.347589+00:00", "trade", 10.46, 210.0]
["2026-09-08T15:43:37.347591+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:43:37.347718+00:00", "trade", 10.46, 100.0]
["2026-09-08T15:43:37.347777+00:00", "trade", 10.46, 62.0]
["2026-09-08T15:43:37.347915+00:00", "trade", 10.46, 193.0]
["2026-09-08T15:43:37.347916+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:43:37.347961+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:43:37.347976+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:43:37.347984+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:43:37.347990+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:43:37.348419+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:43:37.400310+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:44:35.805615+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:45:43.535441+00:00", "trade", 10.465, 5.0]
["2026-09-08T15:46:11.150054+00:00", "trade", 10.465, 100.0]
["2026-09-08T15:46:15.290969+00:00", "trade", 10.46, 200.0]
["2026-09-08T15:46:18.186705+00:00", "trade", 10.46, 200.0]
["2026-09-08T15:47:10.411917+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:47:10.412494+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:47:10.426681+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:47:10.430238+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:47:10.434494+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:47:17.198705+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:47:40.876195+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:47:40.876234+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:47:40.876334+00:00", "trade", 10.45, 200.0]
["2026-09-08T15:47:40.876625+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:47:40.876638+00:00", "trade", 10.45, 300.0]
["2026-09-08T15:47:40.876638+00:00", "trade", 10.45, 11.0]
["2026-09-08T15:47:40.876672+00:00", "trade", 10.45, 300.0]
["2026-09-08T15:47:40.876675+00:00", "trade", 10.45, 149.0]
["2026-09-08T15:47:40.876688+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:47:40.876796+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:47:40.876946+00:00", "trade", 10.45, 200.0]
["2026-09-08T15:47:40.876947+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:47:40.877240+00:00", "trade", 10.45, 89.0]
["2026-09-08T15:47:40.877240+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:47:40.878116+00:00", "trade", 10.45, 1.0]
["2026-09-08T15:47:40.881861+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:47:40.887682+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:47:40.958976+00:00", "trade", 10.45, 116.0]
["2026-09-08T15:47:40.977062+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:47:45.627746+00:00", "trade", 10.47, 23.0]
["2026-09-08T15:47:46.528527+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:47:46.599401+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:47:46.599412+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:47:46.603417+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:48:07.227260+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:48:07.227269+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:48:07.431324+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:48:07.431331+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:48:07.758793+00:00", "trade", 10.45, 200.0]
["2026-09-08T15:48:12.643073+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:48:39.614613+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:48:39.614640+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:48:39.614914+00:00", "trade", 10.45, 1.0]
["2026-09-08T15:48:39.615316+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:48:39.615346+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:48:39.615687+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:48:39.626962+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:48:39.716181+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:48:40.137086+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:48:40.962438+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:48:41.889147+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:48:41.889154+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:48:42.101369+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:48:42.101376+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:48:42.266921+00:00", "trade", 10.45, 1.0]
["2026-09-08T15:48:42.398539+00:00", "trade", 10.45, 199.0]
["2026-09-08T15:49:00.264562+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:49:00.264643+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:49:04.721226+00:00", "trade", 10.45, 1.0]
["2026-09-08T15:49:04.786603+00:00", "trade", 10.45, 99.0]
["2026-09-08T15:49:07.422214+00:00", "trade", 10.45, 11.0]
["2026-09-08T15:49:07.422215+00:00", "trade", 10.45, 300.0]
["2026-09-08T15:49:07.422274+00:00", "trade", 10.45, 300.0]
["2026-09-08T15:49:07.422274+00:00", "trade", 10.45, 124.0]
["2026-09-08T15:49:07.422274+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:49:07.422746+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:49:07.466223+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:49:07.962477+00:00", "trade", 10.45, 500.0]
["2026-09-08T15:49:09.738287+00:00", "trade", 10.45, 300.0]
["2026-09-08T15:49:09.738288+00:00", "trade", 10.45, 1500.0]
["2026-09-08T15:49:09.738288+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:49:26.673544+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:49:26.742148+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:49:26.742160+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:49:31.660490+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:49:40.318764+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:49:45.778233+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:49:57.087996+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:50:10.456600+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:50:20.581889+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:50:29.968438+00:00", "trade", 10.47, 125.0]
["2026-09-08T15:51:02.762822+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:51:25.853097+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:51:25.853116+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:51:25.853752+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:51:25.853780+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:51:25.856738+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:51:25.874222+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:51:25.953172+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:51:27.681032+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:51:27.830047+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:52:08.445058+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:52:10.555084+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:53:25.394893+00:00", "trade", 10.465, 70.0]
["2026-09-08T15:54:37.077271+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:54:37.077332+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:54:37.077383+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:54:37.077441+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:54:37.077506+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:54:37.077679+00:00", "trade", 10.45, 50.0]
["2026-09-08T15:54:37.077688+00:00", "trade", 10.45, 50.0]
["2026-09-08T15:54:37.077727+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:54:37.079343+00:00", "trade", 10.45, 300.0]
["2026-09-08T15:54:37.080873+00:00", "trade", 10.45, 450.0]
["2026-09-08T15:54:37.080897+00:00", "trade", 10.45, 800.0]
["2026-09-08T15:54:37.081663+00:00", "trade", 10.45, 1.0]
["2026-09-08T15:54:37.081749+00:00", "trade", 10.45, 99.0]
["2026-09-08T15:54:37.081995+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:54:37.082083+00:00", "trade", 10.45, 300.0]
["2026-09-08T15:54:37.082085+00:00", "trade", 10.45, 350.0]
["2026-09-08T15:54:37.082085+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:54:37.185836+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:54:37.190144+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:54:38.084667+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:54:40.898296+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:54:43.056799+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:55:09.096297+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:58:12.767576+00:00", "quote", 10.45, 10.48]
["2026-09-08T15:59:10.337651+00:00", "quote", 10.45, 10.47]
["2026-09-08T15:59:11.515441+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:59:11.515461+00:00", "quote", 10.45, 10.46]
["2026-09-08T15:59:11.515590+00:00", "trade", 10.45, 100.0]
["2026-09-08T15:59:11.515591+00:00", "quote", 10.44, 10.46]
["2026-09-08T15:59:11.516116+00:00", "quote", 10.44, 10.47]
["2026-09-08T15:59:11.516143+00:00", "quote", 10.44, 10.46]
["2026-09-08T15:59:11.520943+00:00", "quote", 10.44, 10.47]
["2026-09-08T15:59:11.525997+00:00", "quote", 10.44, 10.47]
["2026-09-08T15:59:11.708120+00:00", "quote", 10.44, 10.47]
["2026-09-08T15:59:16.474892+00:00", "quote", 10.43, 10.47]
["2026-09-08T15:59:16.474941+00:00", "quote", 10.43, 10.46]
["2026-09-08T15:59:16.474976+00:00", "trade", 10.45, 15.0]
["2026-09-08T15:59:16.475025+00:00", "quote", 10.43, 10.46]
["2026-09-08T15:59:16.475033+00:00", "quote", 10.43, 10.46]
["2026-09-08T15:59:16.475040+00:00", "quote", 10.43, 10.46]
["2026-09-08T15:59:16.475097+00:00", "quote", 10.43, 10.46]
["2026-09-08T15:59:16.475343+00:00", "quote", 10.43, 10.45]
["2026-09-08T15:59:16.476037+00:00", "trade", 10.44, 15.0]
["2026-09-08T15:59:16.479110+00:00", "quote", 10.43, 10.46]
["2026-09-08T15:59:16.479145+00:00", "quote", 10.43, 10.46]
["2026-09-08T15:59:16.479432+00:00", "quote", 10.43, 10.46]
["2026-09-08T15:59:16.581426+00:00", "quote", 10.43, 10.47]
["2026-09-08T15:59:16.734493+00:00", "trade", 10.44, 85.0]
["2026-09-08T15:59:16.734505+00:00", "quote", 10.43, 10.46]
["2026-09-08T15:59:16.734525+00:00", "quote", 10.43, 10.47]
["2026-09-08T15:59:17.469857+00:00", "quote", 10.43, 10.47]
["2026-09-08T15:59:23.313375+00:00", "quote", 10.43, 10.45]
["2026-09-08T15:59:23.313409+00:00", "trade", 10.43, 100.0]
["2026-09-08T15:59:23.313929+00:00", "quote", 10.43, 10.45]
["2026-09-08T15:59:23.314008+00:00", "quote", 10.43, 10.46]
["2026-09-08T15:59:23.314490+00:00", "quote", 10.43, 10.46]
["2026-09-08T15:59:23.314490+00:00", "quote", 10.43, 10.47]
["2026-09-08T15:59:23.910241+00:00", "quote", 10.43, 10.47]
["2026-09-08T15:59:29.645141+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:00:18.917085+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:01:11.234242+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:01:11.234243+00:00", "trade", 10.43, 18.0]
["2026-09-08T16:01:11.234244+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:01:11.234271+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:01:11.234277+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:01:11.234291+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:01:11.234309+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:01:11.234385+00:00", "trade", 10.43, 575.0]
["2026-09-08T16:01:11.234389+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:01:11.234405+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:01:11.234416+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:01:11.234500+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:01:11.234616+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:01:11.234680+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:01:11.234695+00:00", "trade", 10.43, 7.0]
["2026-09-08T16:01:11.234696+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:01:11.234704+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:01:11.234819+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:01:11.234961+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:01:11.235181+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:01:11.235231+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:01:11.235260+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:01:11.235311+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:01:11.236222+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:01:11.334476+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:01:11.334511+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:01:41.632974+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:01:52.032928+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:01:52.032993+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:01:52.033469+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:01:52.421497+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:02:01.435117+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:02:35.293742+00:00", "trade", 10.45, 5000.0]
["2026-09-08T16:02:44.061075+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:02:44.061662+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:02:44.081968+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:02:45.236441+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:02:45.236477+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:02:45.237026+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:02:45.237161+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:02:45.237321+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:03:53.814885+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:04:48.604681+00:00", "trade", 10.4312, 1.0]
["2026-09-08T16:06:50.204717+00:00", "trade", 10.44, 50.0]
["2026-09-08T16:07:20.154048+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:07:36.572430+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:07:54.292188+00:00", "trade", 10.44, 100.0]
["2026-09-08T16:09:26.577667+00:00", "trade", 10.43, 14.0]
["2026-09-08T16:09:26.577990+00:00", "trade", 10.43, 86.0]
["2026-09-08T16:09:26.578021+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:09:26.578398+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:09:26.578510+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:09:26.579028+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:09:40.147148+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:09:46.463922+00:00", "trade", 10.45, 400.0]
["2026-09-08T16:09:48.147975+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:09:48.148024+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:09:48.148071+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:10:07.419143+00:00", "trade", 10.44, 200.0]
["2026-09-08T16:10:07.424867+00:00", "trade", 10.44, 40.0]
["2026-09-08T16:10:07.424868+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:10:07.424911+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:10:07.424928+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:10:07.424954+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:10:07.425140+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:10:07.425141+00:00", "trade", 10.44, 240.0]
["2026-09-08T16:10:07.425142+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:10:07.425143+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:10:07.425146+00:00", "trade", 10.43, 99.0]
["2026-09-08T16:10:07.425284+00:00", "trade", 10.44, 100.0]
["2026-09-08T16:10:07.425297+00:00", "trade", 10.44, 100.0]
["2026-09-08T16:10:07.425573+00:00", "trade", 10.44, 100.0]
["2026-09-08T16:10:07.425589+00:00", "trade", 10.44, 240.0]
["2026-09-08T16:10:07.425590+00:00", "trade", 10.43, 11.0]
["2026-09-08T16:10:07.425590+00:00", "trade", 10.43, 10.0]
["2026-09-08T16:10:07.425790+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:10:07.425800+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:11:09.147364+00:00", "trade", 10.44, 1.0]
["2026-09-08T16:12:05.233386+00:00", "trade", 10.44, 100.0]
["2026-09-08T16:12:11.934063+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:12:11.934131+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:12:12.907949+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:12:45.364627+00:00", "trade", 10.46, 100.0]
["2026-09-08T16:13:34.901521+00:00", "trade", 10.4312, 1.0]
["2026-09-08T16:16:02.783351+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:16:28.868201+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:16:36.512048+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:16:36.512085+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:16:36.512086+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:16:36.512211+00:00", "trade", 10.44, 75.0]
["2026-09-08T16:16:36.512211+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:16:36.512213+00:00", "trade", 10.43, 25.0]
["2026-09-08T16:16:36.512251+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:16:36.512251+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:16:36.512254+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:16:36.512256+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:16:36.512262+00:00", "trade", 10.43, 1.0]
["2026-09-08T16:16:36.512460+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:16:36.512493+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:16:36.512563+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:16:36.512585+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:16:36.512603+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:16:36.512617+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:16:36.512628+00:00", "trade", 10.43, 140.0]
["2026-09-08T16:16:36.512629+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:16:36.512630+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:16:36.512637+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:16:36.512661+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:16:36.512678+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:16:36.512693+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:16:36.512700+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:16:36.512717+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:16:36.512763+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:16:36.512913+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:16:36.512964+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:16:36.513021+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:16:36.513023+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:16:36.513227+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:16:36.513857+00:00", "trade", 10.43, 200.0]
["2026-09-08T16:16:36.528051+00:00", "trade", 10.44, 161.0]
["2026-09-08T16:16:36.528051+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:16:36.528103+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:16:36.528457+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:16:36.544155+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:16:36.544165+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:16:36.763079+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:16:36.763457+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:16:36.763457+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:16:36.763515+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:16:36.763532+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:16:36.764503+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:16:59.058154+00:00", "trade", 10.44, 100.0]
["2026-09-08T16:17:02.937027+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:17:28.588247+00:00", "trade", 10.44, 5.0]
["2026-09-08T16:17:32.050629+00:00", "quote", 10.44, 10.47]
["2026-09-08T16:17:32.051604+00:00", "quote", 10.44, 10.47]
["2026-09-08T16:17:32.170777+00:00", "quote", 10.44, 10.47]
["2026-09-08T16:17:36.313282+00:00", "quote", 10.44, 10.47]
["2026-09-08T16:17:36.313870+00:00", "quote", 10.44, 10.47]
["2026-09-08T16:17:42.970458+00:00", "quote", 10.44, 10.47]
["2026-09-08T16:18:21.774152+00:00", "trade", 10.455, 8.0]
["2026-09-08T16:19:27.952686+00:00", "quote", 10.44, 10.47]
["2026-09-08T16:20:05.483334+00:00", "quote", 10.44, 10.47]
["2026-09-08T16:20:27.599940+00:00", "quote", 10.44, 10.47]
["2026-09-08T16:21:37.603336+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:21:38.404162+00:00", "trade", 10.44, 100.0]
["2026-09-08T16:21:38.404180+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:21:38.404187+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:21:38.404194+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:21:38.404224+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:21:38.404307+00:00", "trade", 10.44, 18.0]
["2026-09-08T16:21:38.404320+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:21:38.404554+00:00", "quote", 10.44, 10.44]
["2026-09-08T16:21:38.404629+00:00", "trade", 10.44, 11.0]
["2026-09-08T16:21:38.404631+00:00", "trade", 10.44, 153.0]
["2026-09-08T16:21:38.404631+00:00", "trade", 10.44, 2.0]
["2026-09-08T16:21:38.404631+00:00", "trade", 10.44, 3.0]
["2026-09-08T16:21:38.404633+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:21:38.404636+00:00", "trade", 10.44, 1.0]
["2026-09-08T16:21:38.404640+00:00", "trade", 10.44, 1.0]
["2026-09-08T16:21:38.404640+00:00", "trade", 10.44, 1.0]
["2026-09-08T16:21:38.404710+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:21:38.408605+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:21:38.423967+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:21:38.505965+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:21:38.506501+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:21:38.539743+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:21:38.798875+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:21:44.843108+00:00", "quote", 10.42, 10.46]
["2026-09-08T16:22:16.354049+00:00", "quote", 10.42, 10.46]
["2026-09-08T16:23:02.595411+00:00", "trade", 10.45, 1.0]
["2026-09-08T16:23:20.528200+00:00", "quote", 10.42, 10.44]
["2026-09-08T16:23:21.214036+00:00", "quote", 10.42, 10.43]
["2026-09-08T16:23:21.214063+00:00", "trade", 10.43, 871.0]
["2026-09-08T16:23:21.214064+00:00", "quote", 10.42, 10.44]
["2026-09-08T16:23:21.214273+00:00", "trade", 10.43, 29.0]
["2026-09-08T16:24:29.108359+00:00", "trade", 10.4366, 287.0]
["2026-09-08T16:24:29.109046+00:00", "trade", 10.44, 875.0]
["2026-09-08T16:24:29.135885+00:00", "trade", 10.44, 200.0]
["2026-09-08T16:24:29.135885+00:00", "quote", 10.42, 10.47]
["2026-09-08T16:24:29.135902+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:24:29.135910+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:24:29.135916+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:24:29.135922+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:24:29.136459+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:24:29.136533+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:24:29.137032+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:24:29.137052+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:24:29.142360+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:24:29.142384+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:24:29.150704+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:24:29.151274+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:24:29.236529+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:24:29.712707+00:00", "trade", 10.4299, 287.0]
["2026-09-08T16:24:29.712743+00:00", "trade", 10.4311, 875.0]
["2026-09-08T16:24:29.712811+00:00", "trade", 10.4399, 200.0]
["2026-09-08T16:25:24.184313+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:25:24.184346+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:25:24.184372+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:25:24.184408+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:25:24.184408+00:00", "quote", 10.42, 10.45]
["2026-09-08T16:25:24.184464+00:00", "quote", 10.42, 10.45]
["2026-09-08T16:25:24.184555+00:00", "quote", 10.42, 10.44]
["2026-09-08T16:25:24.184558+00:00", "quote", 10.42, 10.44]
["2026-09-08T16:25:24.184942+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:25:24.185032+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:25:24.286471+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:25:24.286526+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:25:24.286622+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:25:24.286633+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:25:24.291153+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:25:24.296084+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:26:19.055337+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:26:19.055978+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:26:19.537291+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:26:19.544972+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:26:46.445335+00:00", "trade", 10.45, 100.0]
["2026-09-08T16:26:46.448746+00:00", "trade", 10.45, 100.0]
["2026-09-08T16:26:46.595445+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:27:20.927848+00:00", "trade", 10.46, 50.0]
["2026-09-08T16:27:20.927891+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:29:47.698670+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:30:04.571231+00:00", "trade", 10.47, 26.0]
["2026-09-08T16:31:09.148423+00:00", "trade", 10.45, 1.0]
["2026-09-08T16:31:58.772314+00:00", "quote", 10.43, 10.47]
["2026-09-08T16:31:59.335428+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:31:59.335473+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:31:59.335680+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:32:23.192995+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:32:31.570443+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:32:39.265789+00:00", "trade", 10.45, 16.0]
["2026-09-08T16:32:42.219664+00:00", "trade", 10.45, 100.0]
["2026-09-08T16:32:42.219760+00:00", "trade", 10.45, 184.0]
["2026-09-08T16:32:42.864507+00:00", "trade", 10.4342, 57.0]
["2026-09-08T16:32:43.053725+00:00", "trade", 10.4342, 1.0]
["2026-09-08T16:32:47.248388+00:00", "trade", 10.445, 1.0]
["2026-09-08T16:33:18.071805+00:00", "trade", 10.45, 100.0]
["2026-09-08T16:33:27.567338+00:00", "trade", 10.445, 1.0]
["2026-09-08T16:33:28.021257+00:00", "trade", 10.4558, 9.0]
["2026-09-08T16:33:28.228125+00:00", "trade", 10.4558, 1.0]
["2026-09-08T16:34:15.117773+00:00", "trade", 10.43, 100.0]
["2026-09-08T16:34:15.117773+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:36:09.147685+00:00", "trade", 10.445, 1.0]
["2026-09-08T16:36:23.576724+00:00", "trade", 10.445, 33.0]
["2026-09-08T16:37:05.716974+00:00", "trade", 10.43, 300.0]
["2026-09-08T16:38:25.506186+00:00", "trade", 10.46, 101.0]
["2026-09-08T16:38:25.506190+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:38:25.506438+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:38:25.506448+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:38:25.506534+00:00", "trade", 10.46, 12.0]
["2026-09-08T16:38:25.506535+00:00", "trade", 10.46, 12.0]
["2026-09-08T16:38:25.506592+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:38:25.506976+00:00", "trade", 10.46, 100.0]
["2026-09-08T16:38:25.506976+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:38:25.507054+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:38:25.507343+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:38:25.507444+00:00", "quote", 10.45, 10.46]
["2026-09-08T16:38:25.510665+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:38:25.524654+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:38:36.866814+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:39:44.589022+00:00", "trade", 10.45, 1.0]
["2026-09-08T16:42:13.791559+00:00", "trade", 10.44, 100.0]
["2026-09-08T16:42:13.791590+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:42:13.791697+00:00", "trade", 10.44, 1.0]
["2026-09-08T16:42:13.791749+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:42:13.792000+00:00", "trade", 10.44, 100.0]
["2026-09-08T16:42:13.792001+00:00", "trade", 10.44, 11.0]
["2026-09-08T16:42:13.792002+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:42:13.792127+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:42:13.796085+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:42:14.786119+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:42:42.807400+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:42:42.851637+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:42:42.976692+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:42:43.015441+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:42:43.234869+00:00", "trade", 10.45, 100.0]
["2026-09-08T16:42:43.285900+00:00", "trade", 10.45, 200.0]
["2026-09-08T16:42:43.297309+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:42:43.297310+00:00", "trade", 10.45, 100.0]
["2026-09-08T16:42:43.297328+00:00", "trade", 10.45, 700.0]
["2026-09-08T16:42:43.297328+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:42:43.297348+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:42:43.297356+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:42:43.298589+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:42:43.302521+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:42:43.397455+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:42:59.157867+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:45:41.664122+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:45:41.685005+00:00", "trade", 10.4405, 12.0]
["2026-09-08T16:45:41.702900+00:00", "trade", 10.44, 1.0]
["2026-09-08T16:45:46.790345+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:45:47.235990+00:00", "trade", 10.44, 100.0]
["2026-09-08T16:45:47.236369+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:45:47.236383+00:00", "quote", 10.44, 10.44]
["2026-09-08T16:45:47.236423+00:00", "trade", 10.44, 100.0]
["2026-09-08T16:45:47.236423+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:45:47.236487+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:45:47.236520+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:45:47.236581+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:45:47.236778+00:00", "trade", 10.44, 171.0]
["2026-09-08T16:45:47.236778+00:00", "quote", 10.43, 10.44]
["2026-09-08T16:45:47.236943+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:45:47.236977+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:45:47.436697+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:45:47.436752+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:46:28.583177+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:46:28.583670+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:46:28.856275+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:48:06.880376+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:48:06.880395+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:48:06.880413+00:00", "trade", 10.46, 1.0]
["2026-09-08T16:48:06.880419+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:48:06.880422+00:00", "trade", 10.46, 20.0]
["2026-09-08T16:48:06.880738+00:00", "quote", 10.45, 10.46]
["2026-09-08T16:48:06.880751+00:00", "quote", 10.45, 10.46]
["2026-09-08T16:48:06.880755+00:00", "trade", 10.46, 100.0]
["2026-09-08T16:48:06.880756+00:00", "quote", 10.45, 10.48]
["2026-09-08T16:48:06.880783+00:00", "trade", 10.45, 100.0]
["2026-09-08T16:48:06.880789+00:00", "quote", 10.44, 10.48]
["2026-09-08T16:48:06.880808+00:00", "quote", 10.44, 10.47]
["2026-09-08T16:48:06.880814+00:00", "quote", 10.44, 10.47]
["2026-09-08T16:48:06.880859+00:00", "quote", 10.44, 10.47]
["2026-09-08T16:48:06.880994+00:00", "trade", 10.46, 100.0]
["2026-09-08T16:48:06.880994+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:48:06.881004+00:00", "quote", 10.44, 10.47]
["2026-09-08T16:48:06.881100+00:00", "trade", 10.465, 100.0]
["2026-09-08T16:48:06.881111+00:00", "quote", 10.45, 10.47]
["2026-09-08T16:48:06.881230+00:00", "trade", 10.465, 100.0]
["2026-09-08T16:48:06.881261+00:00", "quote", 10.45, 10.46]
["2026-09-08T16:48:06.881291+00:00", "trade", 10.46, 100.0]
["2026-09-08T16:48:06.881322+00:00", "trade", 10.46, 100.0]
["2026-09-08T16:48:06.881322+00:00", "quote", 10.45, 10.46]
["2026-09-08T16:48:06.881386+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:48:06.881433+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:48:06.881436+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:48:06.881758+00:00", "trade", 10.46, 157.0]
["2026-09-08T16:48:06.881758+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:48:06.881872+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:48:06.891203+00:00", "trade", 10.46, 100.0]
["2026-09-08T16:48:07.080978+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:48:43.706825+00:00", "trade", 10.46, 100.0]
["2026-09-08T16:48:43.707086+00:00", "trade", 10.4599, 100.0]
["2026-09-08T16:48:43.707383+00:00", "trade", 10.46, 10.0]
["2026-09-08T16:49:31.073988+00:00", "trade", 10.44, 205.0]
["2026-09-08T16:50:11.137523+00:00", "trade", 10.4455, 48.0]
["2026-09-08T16:50:11.137918+00:00", "trade", 10.4455, 1.0]
["2026-09-08T16:51:07.933758+00:00", "trade", 10.46, 100.0]
["2026-09-08T16:51:07.934087+00:00", "trade", 10.46, 100.0]
["2026-09-08T16:52:34.204434+00:00", "trade", 10.45, 100.0]
["2026-09-08T16:53:24.544724+00:00", "trade", 10.4569, 250.0]
["2026-09-08T16:54:17.887165+00:00", "quote", 10.44, 10.48]
["2026-09-08T16:54:17.948728+00:00", "quote", 10.44, 10.47]
["2026-09-08T16:54:48.779800+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:54:48.801159+00:00", "trade", 10.45, 14.0]
["2026-09-08T16:54:49.608270+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:54:49.608308+00:00", "trade", 10.45, 31.0]
["2026-09-08T16:54:49.612637+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:55:15.869276+00:00", "trade", 10.45, 100.0]
["2026-09-08T16:55:15.871278+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:55:15.871311+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:55:15.871349+00:00", "trade", 10.44, 100.0]
["2026-09-08T16:55:15.871351+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:55:15.871478+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:55:15.871844+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:55:15.871888+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:55:15.871938+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:55:15.871966+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:55:15.896088+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:55:16.440443+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:55:41.119475+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:56:11.047241+00:00", "trade", 10.44, 1.0]
["2026-09-08T16:56:11.051578+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:56:11.051645+00:00", "trade", 10.44, 100.0]
["2026-09-08T16:56:11.051647+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:56:11.051776+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:56:11.051996+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:56:11.052212+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:56:11.052266+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:56:11.052290+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:56:50.217627+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:56:50.217663+00:00", "trade", 10.44, 100.0]
["2026-09-08T16:56:50.217664+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:56:50.217795+00:00", "quote", 10.43, 10.45]
["2026-09-08T16:56:50.236997+00:00", "quote", 10.43, 10.46]
["2026-09-08T16:57:19.533165+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:57:20.315635+00:00", "quote", 10.44, 10.45]
["2026-09-08T16:58:20.378846+00:00", "quote", 10.44, 10.46]
["2026-09-08T16:59:23.869552+00:00", "trade", 10.45, 1.0]
["2026-09-08T17:00:47.937405+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:00:47.941917+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:00:47.942392+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:00:47.943475+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:00:48.212173+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:00:48.212804+00:00", "trade", 10.445, 100.0]
["2026-09-08T17:00:48.214002+00:00", "trade", 10.445, 100.0]
["2026-09-08T17:00:48.214775+00:00", "trade", 10.445, 100.0]
["2026-09-08T17:00:48.214998+00:00", "trade", 10.445, 100.0]
["2026-09-08T17:00:48.217290+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:00:48.219571+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:00:48.219665+00:00", "trade", 10.44, 599.0]
["2026-09-08T17:00:48.219665+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:00:48.219855+00:00", "trade", 10.44, 1.0]
["2026-09-08T17:00:51.574127+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:01:09.147756+00:00", "trade", 10.445, 1.0]
["2026-09-08T17:01:15.128326+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:01:15.128327+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:01:15.128328+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:01:15.128330+00:00", "trade", 10.45, 300.0]
["2026-09-08T17:01:15.128333+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:01:15.128339+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:01:15.128360+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:01:15.128681+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:01:15.129019+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:01:15.134165+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:01:52.462838+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:01:52.463133+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:01:52.463686+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:01:52.667784+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:02:13.874193+00:00", "trade", 10.44, 1.0]
["2026-09-08T17:02:57.114387+00:00", "trade", 10.4428, 166.0]
["2026-09-08T17:04:32.054084+00:00", "trade", 10.46, 100.0]
["2026-09-08T17:04:32.160278+00:00", "trade", 10.46, 100.0]
["2026-09-08T17:04:32.160280+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:05:09.406430+00:00", "trade", 10.46, 100.0]
["2026-09-08T17:05:09.408383+00:00", "trade", 10.46, 378.0]
["2026-09-08T17:05:09.408384+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:05:09.409973+00:00", "trade", 10.46, 1.0]
["2026-09-08T17:06:07.008749+00:00", "trade", 10.46, 315.0]
["2026-09-08T17:06:07.008750+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:06:07.009172+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:06:07.009205+00:00", "trade", 10.46, 101.0]
["2026-09-08T17:06:07.009210+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:06:07.009592+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:06:07.009621+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:06:07.009622+00:00", "trade", 10.46, 100.0]
["2026-09-08T17:06:07.009726+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:06:07.009807+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:06:07.009959+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:06:07.010386+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:06:07.163261+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:06:41.405431+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:06:41.405432+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:06:41.405850+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:06:41.405851+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:06:41.405852+00:00", "trade", 10.45, 11.0]
["2026-09-08T17:06:41.406004+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:06:41.409986+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:08:12.689990+00:00", "trade", 10.4599, 100.0]
["2026-09-08T17:08:12.690379+00:00", "trade", 10.4599, 42.0]
["2026-09-08T17:08:12.690664+00:00", "trade", 10.46, 100.0]
["2026-09-08T17:09:48.332690+00:00", "trade", 10.45, 10.0]
["2026-09-08T17:11:13.329048+00:00", "trade", 10.45, 32.0]
["2026-09-08T17:11:13.331700+00:00", "trade", 10.45, 68.0]
["2026-09-08T17:12:57.114286+00:00", "trade", 10.45, 14.0]
["2026-09-08T17:13:27.948100+00:00", "trade", 10.46, 46.0]
["2026-09-08T17:13:27.948103+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:13:27.968672+00:00", "trade", 10.46, 1.0]
["2026-09-08T17:13:29.214673+00:00", "trade", 10.46, 21.0]
["2026-09-08T17:13:30.579414+00:00", "trade", 10.46, 10.0]
["2026-09-08T17:13:31.328592+00:00", "trade", 10.44, 10.0]
["2026-09-08T17:14:38.183789+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:14:38.183808+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:14:38.183842+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:14:38.184366+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:14:38.184375+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:14:38.184389+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:14:38.184630+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:14:38.184951+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:15:11.904766+00:00", "trade", 10.46, 10.0]
["2026-09-08T17:15:56.336178+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:16:45.705716+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:16:47.114352+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:16:47.114353+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:16:47.114354+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:16:47.114848+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:16:54.369108+00:00", "trade", 10.45, 400.0]
["2026-09-08T17:16:54.369109+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:16:54.369109+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:16:54.369115+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:16:54.383732+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:17:09.692461+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:17:10.747635+00:00", "trade", 10.46, 1.0]
["2026-09-08T17:19:35.395225+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:19:35.395245+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:19:35.395283+00:00", "trade", 10.44, 360.0]
["2026-09-08T17:19:35.395284+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:19:35.395367+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:19:35.395371+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:19:35.395371+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:19:35.395374+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:19:35.395393+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:19:35.395415+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:19:35.395530+00:00", "trade", 10.44, 4440.0]
["2026-09-08T17:19:35.395791+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:19:35.400271+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:19:35.468722+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:19:35.468739+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:19:35.496867+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:19:35.497332+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:19:35.497342+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:19:36.642573+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:19:44.296296+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:19:44.296316+00:00", "trade", 10.445, 100.0]
["2026-09-08T17:19:44.296320+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:19:44.296343+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:19:44.296365+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:19:44.296385+00:00", "trade", 10.43, 60.0]
["2026-09-08T17:19:44.296387+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:19:44.296387+00:00", "trade", 10.42, 500.0]
["2026-09-08T17:19:44.296388+00:00", "trade", 10.42, 101.0]
["2026-09-08T17:19:44.296392+00:00", "trade", 10.42, 432.0]
["2026-09-08T17:19:44.296445+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:19:44.296452+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:19:44.296458+00:00", "trade", 10.43, 2895.0]
["2026-09-08T17:19:44.296460+00:00", "trade", 10.43, 12.0]
["2026-09-08T17:19:44.296460+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:19:44.296465+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:44.296504+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:44.296519+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:44.296553+00:00", "trade", 10.42, 68.0]
["2026-09-08T17:19:44.296611+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:44.296612+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:19:44.296636+00:00", "trade", 10.43, 600.0]
["2026-09-08T17:19:44.296644+00:00", "trade", 10.44, 54.0]
["2026-09-08T17:19:44.296663+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:44.296722+00:00", "trade", 10.43, 6.0]
["2026-09-08T17:19:44.296723+00:00", "trade", 10.43, 800.0]
["2026-09-08T17:19:44.296723+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:44.296764+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:44.296778+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:44.296783+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:44.296831+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:44.296899+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:19:44.296902+00:00", "trade", 10.43, 32.0]
["2026-09-08T17:19:44.296906+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:19:44.296952+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:19:44.296953+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:19:44.296953+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:44.297026+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:44.297187+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:44.299094+00:00", "trade", 10.44, 45.0]
["2026-09-08T17:19:44.307044+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:44.321289+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:44.321384+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:44.321446+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:44.327030+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:19:44.397132+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:19:45.296537+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:19:51.880768+00:00", "trade", 10.42, 25.0]
["2026-09-08T17:19:52.043446+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:52.043454+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:52.043537+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:52.043544+00:00", "trade", 10.42, 6.0]
["2026-09-08T17:19:52.043545+00:00", "trade", 10.42, 54.0]
["2026-09-08T17:19:52.043547+00:00", "trade", 10.42, 300.0]
["2026-09-08T17:19:52.043562+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:52.043572+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:52.043617+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:52.043638+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:52.043639+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:19:52.043690+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:52.043711+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:19:52.043735+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:52.043754+00:00", "quote", 10.42, 10.42]
["2026-09-08T17:19:52.043794+00:00", "trade", 10.42, 600.0]
["2026-09-08T17:19:52.043804+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:19:52.043804+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:52.043859+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:52.043859+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:52.043866+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:52.043899+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:52.044109+00:00", "trade", 10.42, 7.0]
["2026-09-08T17:19:52.044109+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:52.044124+00:00", "trade", 10.42, 633.0]
["2026-09-08T17:19:52.044124+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:52.044266+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:52.044316+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:52.044391+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:19:52.044409+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:52.044451+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:52.044465+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:52.044511+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:52.044610+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:19:52.044773+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:19:52.044819+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:52.044826+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:52.053587+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:52.143301+00:00", "trade", 10.43, 16.0]
["2026-09-08T17:19:52.144053+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:52.144097+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:52.144104+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:19:52.144154+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:19:52.144200+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:19:52.144515+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:19:52.206734+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:19:52.522860+00:00", "trade", 10.45, 10.0]
["2026-09-08T17:19:58.730803+00:00", "trade", 10.42, 30.0]
["2026-09-08T17:19:59.021173+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:20:02.370666+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:20:05.444739+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:20:05.895120+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:05.895121+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.895128+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:05.895203+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:05.895213+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.895215+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:05.895216+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:20:05.895216+00:00", "trade", 10.41, 1200.0]
["2026-09-08T17:20:05.895220+00:00", "trade", 10.41, 417.0]
["2026-09-08T17:20:05.895223+00:00", "trade", 10.41, 4000.0]
["2026-09-08T17:20:05.895224+00:00", "trade", 10.41, 349.0]
["2026-09-08T17:20:05.895231+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.895244+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:05.895246+00:00", "trade", 10.44, 36.0]
["2026-09-08T17:20:05.895251+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.895268+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:05.895283+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:05.895289+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:05.895292+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:05.895295+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:05.895309+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.895321+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:05.895322+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:05.895329+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:05.895335+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:05.895339+00:00", "trade", 10.43, 120.0]
["2026-09-08T17:20:05.895339+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:05.895346+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:05.895348+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:05.895351+00:00", "trade", 10.42, 414.0]
["2026-09-08T17:20:05.895360+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:05.895399+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:05.895401+00:00", "quote", 10.43, 10.43]
["2026-09-08T17:20:05.895406+00:00", "quote", 10.43, 10.43]
["2026-09-08T17:20:05.895436+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.895440+00:00", "quote", 10.43, 10.43]
["2026-09-08T17:20:05.895461+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:05.895461+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:05.895462+00:00", "trade", 10.42, 400.0]
["2026-09-08T17:20:05.895482+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.895507+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.895516+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.895568+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.895608+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.895608+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.895608+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:05.895609+00:00", "trade", 10.44, 600.0]
["2026-09-08T17:20:05.895654+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:05.895658+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:05.895676+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:05.895786+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:05.895800+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.895802+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:05.895805+00:00", "trade", 10.43, 137.0]
["2026-09-08T17:20:05.895805+00:00", "trade", 10.43, 115.0]
["2026-09-08T17:20:05.895805+00:00", "trade", 10.43, 48.0]
["2026-09-08T17:20:05.895876+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:05.895922+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:05.895936+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:05.897783+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.898527+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:05.898566+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:05.898610+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:05.903860+00:00", "trade", 10.45, 145.0]
["2026-09-08T17:20:05.903861+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:20:05.903880+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.903887+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.903894+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.903900+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.903913+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.903927+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.903934+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.904339+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.904355+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.904416+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:20:05.904430+00:00", "trade", 10.45, 139.0]
["2026-09-08T17:20:05.904430+00:00", "trade", 10.45, 600.0]
["2026-09-08T17:20:05.904431+00:00", "trade", 10.45, 85.0]
["2026-09-08T17:20:05.904431+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:20:05.904437+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:20:05.904489+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:20:05.904504+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:20:05.904780+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:20:05.904814+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:20:05.904837+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:20:05.904838+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:20:05.904889+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:20:05.904896+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:20:05.904938+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:20:05.904945+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:20:05.905124+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:20:05.905132+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:20:05.905177+00:00", "trade", 10.455, 100.0]
["2026-09-08T17:20:05.905260+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:20:05.905346+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:20:05.905411+00:00", "trade", 10.455, 100.0]
["2026-09-08T17:20:05.905418+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:20:05.905418+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:20:05.908006+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:20:05.909001+00:00", "trade", 10.455, 100.0]
["2026-09-08T17:20:05.915398+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:20:05.949277+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.949278+00:00", "trade", 10.44, 145.0]
["2026-09-08T17:20:05.949280+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.949300+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.949306+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.949313+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.949319+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.949333+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.949339+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.949426+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.949444+00:00", "trade", 10.44, 137.0]
["2026-09-08T17:20:05.949444+00:00", "trade", 10.44, 139.0]
["2026-09-08T17:20:05.949445+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.949445+00:00", "trade", 10.44, 701.0]
["2026-09-08T17:20:05.949445+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.949448+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.949526+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.949777+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.949837+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.949854+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.949855+00:00", "quote", 10.44, 10.45]
["2026-09-08T17:20:05.949875+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:05.949875+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:05.949886+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:05.949896+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:05.949989+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:05.953330+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:05.954100+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:05.954451+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:06.021787+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:06.021815+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:06.021883+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:06.021928+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:06.049895+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:06.106134+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:06.106185+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:06.868212+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:06.868310+00:00", "trade", 10.43, 321.0]
["2026-09-08T17:20:06.868311+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:06.876537+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:06.921543+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:06.921550+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:07.697703+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:15.943856+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:20:15.943874+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:15.943881+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:15.943888+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:15.943895+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:15.943909+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:15.943930+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:15.943932+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:15.943933+00:00", "trade", 10.42, 700.0]
["2026-09-08T17:20:15.943936+00:00", "trade", 10.41, 651.0]
["2026-09-08T17:20:15.943936+00:00", "trade", 10.41, 2000.0]
["2026-09-08T17:20:15.943940+00:00", "trade", 10.41, 500.0]
["2026-09-08T17:20:15.943940+00:00", "trade", 10.41, 500.0]
["2026-09-08T17:20:15.943940+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:15.943943+00:00", "trade", 10.41, 200.0]
["2026-09-08T17:20:15.943943+00:00", "trade", 10.41, 20.0]
["2026-09-08T17:20:15.943947+00:00", "trade", 10.41, 1210.0]
["2026-09-08T17:20:15.943972+00:00", "trade", 10.42, 54.0]
["2026-09-08T17:20:15.944014+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:15.944030+00:00", "quote", 10.42, 10.42]
["2026-09-08T17:20:15.944037+00:00", "quote", 10.42, 10.42]
["2026-09-08T17:20:15.944044+00:00", "quote", 10.42, 10.42]
["2026-09-08T17:20:15.944056+00:00", "trade", 10.42, 219.0]
["2026-09-08T17:20:15.944058+00:00", "quote", 10.42, 10.42]
["2026-09-08T17:20:15.944059+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:20:15.944062+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:20:15.944085+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:20:15.944086+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:20:15.944092+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:20:15.944169+00:00", "trade", 10.42, 1300.0]
["2026-09-08T17:20:15.944239+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:20:15.944241+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:20:15.944335+00:00", "trade", 10.42, 46.0]
["2026-09-08T17:20:15.944431+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:20:15.944481+00:00", "trade", 10.41, 140.0]
["2026-09-08T17:20:15.944483+00:00", "trade", 10.41, 30.0]
["2026-09-08T17:20:15.944483+00:00", "trade", 10.41, 130.0]
["2026-09-08T17:20:15.944491+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:20:15.944631+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:15.944731+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:20:15.945145+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:15.967465+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:15.967543+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:15.967738+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:15.967810+00:00", "quote", 10.43, 10.43]
["2026-09-08T17:20:15.967865+00:00", "trade", 10.43, 200.0]
["2026-09-08T17:20:15.967897+00:00", "trade", 10.43, 137.0]
["2026-09-08T17:20:15.967897+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:15.967897+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:15.967955+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:15.968085+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:15.968375+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:15.968382+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:15.968547+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:15.968637+00:00", "trade", 10.435, 100.0]
["2026-09-08T17:20:15.968647+00:00", "trade", 10.435, 100.0]
["2026-09-08T17:20:15.971930+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:15.971980+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:15.972323+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:15.976452+00:00", "trade", 10.435, 200.0]
["2026-09-08T17:20:15.978808+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:15.979120+00:00", "trade", 10.435, 100.0]
["2026-09-08T17:20:15.980504+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:16.052765+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:16.168074+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:16.720578+00:00", "trade", 10.44, 10.0]
["2026-09-08T17:20:23.044270+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:23.044281+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:23.044311+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:23.044365+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:23.044367+00:00", "trade", 10.41, 270.0]
["2026-09-08T17:20:23.044367+00:00", "trade", 10.41, 1100.0]
["2026-09-08T17:20:23.044369+00:00", "trade", 10.41, 300.0]
["2026-09-08T17:20:23.044372+00:00", "trade", 10.41, 470.0]
["2026-09-08T17:20:23.044374+00:00", "trade", 10.41, 2250.0]
["2026-09-08T17:20:23.044374+00:00", "trade", 10.41, 1410.0]
["2026-09-08T17:20:23.044432+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:20:23.044433+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:20:23.044597+00:00", "trade", 10.42, 1604.0]
["2026-09-08T17:20:23.044832+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:20:23.044920+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:20:23.044921+00:00", "trade", 10.41, 296.0]
["2026-09-08T17:20:23.044942+00:00", "trade", 10.425, 9.0]
["2026-09-08T17:20:23.053587+00:00", "trade", 10.43, 123.0]
["2026-09-08T17:20:23.053591+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:23.053591+00:00", "trade", 10.44, 200.0]
["2026-09-08T17:20:23.053593+00:00", "trade", 10.44, 200.0]
["2026-09-08T17:20:23.053614+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:23.053622+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:23.053865+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:23.053886+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:23.053893+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:23.053933+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:23.053958+00:00", "quote", 10.43, 10.43]
["2026-09-08T17:20:23.053968+00:00", "quote", 10.43, 10.43]
["2026-09-08T17:20:23.053975+00:00", "quote", 10.43, 10.43]
["2026-09-08T17:20:23.053991+00:00", "trade", 10.43, 1500.0]
["2026-09-08T17:20:23.053991+00:00", "trade", 10.44, 16.0]
["2026-09-08T17:20:23.053992+00:00", "trade", 10.44, 600.0]
["2026-09-08T17:20:23.053992+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:23.053992+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:23.053992+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:23.053993+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:20:23.054081+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:23.054097+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:20:23.054104+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:23.054146+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:23.054170+00:00", "trade", 10.44, 140.0]
["2026-09-08T17:20:23.054184+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:20:23.054212+00:00", "trade", 10.44, 60.0]
["2026-09-08T17:20:23.054220+00:00", "trade", 10.44, 120.0]
["2026-09-08T17:20:23.054234+00:00", "trade", 10.445, 200.0]
["2026-09-08T17:20:23.054235+00:00", "trade", 10.44, 200.0]
["2026-09-08T17:20:23.054238+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:23.054244+00:00", "trade", 10.44, 20.0]
["2026-09-08T17:20:23.054267+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:23.054268+00:00", "trade", 10.445, 200.0]
["2026-09-08T17:20:23.054311+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:20:23.054419+00:00", "trade", 10.445, 80.0]
["2026-09-08T17:20:23.054422+00:00", "trade", 10.445, 40.0]
["2026-09-08T17:20:23.054469+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:23.054471+00:00", "trade", 10.445, 80.0]
["2026-09-08T17:20:23.054494+00:00", "trade", 10.445, 200.0]
["2026-09-08T17:20:23.054606+00:00", "trade", 10.445, 120.0]
["2026-09-08T17:20:23.054609+00:00", "trade", 10.445, 120.0]
["2026-09-08T17:20:23.054668+00:00", "trade", 10.445, 40.0]
["2026-09-08T17:20:23.054676+00:00", "trade", 10.445, 100.0]
["2026-09-08T17:20:23.054736+00:00", "trade", 10.445, 100.0]
["2026-09-08T17:20:23.060114+00:00", "trade", 10.445, 200.0]
["2026-09-08T17:20:23.061364+00:00", "trade", 10.445, 200.0]
["2026-09-08T17:20:23.061513+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:20:23.061984+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:20:23.064795+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:20:23.066059+00:00", "trade", 10.445, 100.0]
["2026-09-08T17:20:23.093782+00:00", "trade", 10.43, 123.0]
["2026-09-08T17:20:23.093782+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:20:23.093800+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:23.093807+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:23.094538+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:23.094992+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:23.095554+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:23.098654+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:23.102960+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:23.141716+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:23.193826+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:23.197240+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:20:23.257589+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:20:23.320607+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:20:23.320614+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:20:29.634848+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:30.293641+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:30.293648+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:30.293720+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:30.293732+00:00", "trade", 10.42, 700.0]
["2026-09-08T17:20:30.293735+00:00", "trade", 10.41, 294.0]
["2026-09-08T17:20:30.293735+00:00", "trade", 10.41, 600.0]
["2026-09-08T17:20:30.293735+00:00", "trade", 10.41, 300.0]
["2026-09-08T17:20:30.293738+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:30.293739+00:00", "trade", 10.41, 700.0]
["2026-09-08T17:20:30.293743+00:00", "trade", 10.41, 900.0]
["2026-09-08T17:20:30.293743+00:00", "trade", 10.41, 1000.0]
["2026-09-08T17:20:30.293743+00:00", "trade", 10.41, 1447.0]
["2026-09-08T17:20:30.293790+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:20:30.293852+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:20:30.293857+00:00", "trade", 10.41, 559.0]
["2026-09-08T17:20:30.293893+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:20:30.294007+00:00", "trade", 10.41, 200.0]
["2026-09-08T17:20:30.294016+00:00", "trade", 10.42, 1200.0]
["2026-09-08T17:20:30.298083+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:20:30.298088+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:20:30.298174+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:20:30.313031+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:20:30.313349+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:20:30.493954+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:20:30.494005+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:20:30.756401+00:00", "trade", 10.44, 10.0]
["2026-09-08T17:20:36.900281+00:00", "trade", 10.42, 9.0]
["2026-09-08T17:20:36.900910+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:20:36.901266+00:00", "trade", 10.41, 91.0]
["2026-09-08T17:20:36.907934+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:20:36.909828+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:20:36.914048+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:20:36.920669+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:38.129280+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:20:41.041029+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:20:41.295137+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:20:41.295167+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:41.295441+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:41.295513+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:42.295537+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:42.295549+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:43.693927+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:43.693934+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:43.694023+00:00", "trade", 10.41, 600.0]
["2026-09-08T17:20:43.694025+00:00", "trade", 10.41, 300.0]
["2026-09-08T17:20:43.694025+00:00", "trade", 10.41, 600.0]
["2026-09-08T17:20:43.694027+00:00", "trade", 10.41, 1100.0]
["2026-09-08T17:20:43.694102+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:43.694109+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:43.694133+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:20:43.694140+00:00", "trade", 10.41, 101.0]
["2026-09-08T17:20:43.694143+00:00", "trade", 10.41, 96.0]
["2026-09-08T17:20:43.694151+00:00", "trade", 10.41, 291.0]
["2026-09-08T17:20:43.694159+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:20:43.694160+00:00", "trade", 10.41, 6000.0]
["2026-09-08T17:20:43.694162+00:00", "trade", 10.41, 1080.0]
["2026-09-08T17:20:43.694169+00:00", "trade", 10.41, 500.0]
["2026-09-08T17:20:43.694177+00:00", "trade", 10.41, 600.0]
["2026-09-08T17:20:43.694178+00:00", "trade", 10.41, 960.0]
["2026-09-08T17:20:43.694179+00:00", "trade", 10.41, 771.0]
["2026-09-08T17:20:43.694186+00:00", "trade", 10.41, 600.0]
["2026-09-08T17:20:43.694199+00:00", "trade", 10.41, 1.0]
["2026-09-08T17:20:43.694244+00:00", "trade", 10.42, 1200.0]
["2026-09-08T17:20:43.694294+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:20:43.694417+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:43.694525+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:43.694549+00:00", "quote", 10.42, 10.42]
["2026-09-08T17:20:43.694587+00:00", "quote", 10.42, 10.42]
["2026-09-08T17:20:43.694596+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:43.694820+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:20:43.694974+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:43.706874+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:43.707187+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:43.707188+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:43.707188+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:43.707213+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:43.707214+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:43.707215+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:43.707287+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:43.707302+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:43.714193+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:43.797783+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:43.876153+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:43.894323+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:43.894430+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:43.894914+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:43.949849+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:44.233055+00:00", "trade", 10.435, 10.0]
["2026-09-08T17:20:44.484056+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:49.082804+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:49.082840+00:00", "trade", 10.42, 1.0]
["2026-09-08T17:20:49.082846+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:49.082887+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:49.083179+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:49.083252+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:49.083282+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:20:49.083282+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:20:49.083290+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:20:49.083290+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:20:49.083326+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:20:49.083333+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:20:49.083505+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:20:49.083542+00:00", "trade", 10.41, 104.0]
["2026-09-08T17:20:49.083543+00:00", "trade", 10.41, 735.0]
["2026-09-08T17:20:49.084062+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:20:49.084144+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:20:49.087709+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:20:49.088454+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:20:49.111709+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:49.111720+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:49.111745+00:00", "trade", 10.43, 108.0]
["2026-09-08T17:20:49.112085+00:00", "trade", 10.43, 284.0]
["2026-09-08T17:20:49.112086+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:49.112115+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:49.112124+00:00", "trade", 10.44, 1000.0]
["2026-09-08T17:20:49.112133+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:49.112140+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:49.112147+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:49.112154+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:20:49.112195+00:00", "trade", 10.44, 240.0]
["2026-09-08T17:20:49.112198+00:00", "trade", 10.44, 120.0]
["2026-09-08T17:20:49.112265+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:49.112266+00:00", "trade", 10.44, 240.0]
["2026-09-08T17:20:49.112281+00:00", "trade", 10.44, 240.0]
["2026-09-08T17:20:49.112286+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:49.112693+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:20:49.112695+00:00", "trade", 10.44, 240.0]
["2026-09-08T17:20:49.112696+00:00", "trade", 10.45, 245.0]
["2026-09-08T17:20:49.112697+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:20:49.112720+00:00", "quote", 10.44, 10.46]
["2026-09-08T17:20:49.112727+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:49.112727+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:20:49.112738+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:20:49.112748+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:49.112755+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:49.112774+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:49.112912+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:20:49.112944+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:20:49.113009+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:20:49.113269+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:49.113279+00:00", "trade", 10.44, 1.0]
["2026-09-08T17:20:49.113300+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:49.113321+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:49.113364+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:49.113774+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:49.113793+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:49.113878+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:49.114336+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:49.114721+00:00", "trade", 10.45, 454.0]
["2026-09-08T17:20:49.119501+00:00", "trade", 10.45, 200.0]
["2026-09-08T17:20:49.119517+00:00", "trade", 10.44, 200.0]
["2026-09-08T17:20:49.121542+00:00", "trade", 10.45, 200.0]
["2026-09-08T17:20:49.123300+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:49.134045+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:49.135898+00:00", "trade", 10.45, 46.0]
["2026-09-08T17:20:49.194388+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:49.194419+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:49.194466+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:49.217430+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:52.897768+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:52.897784+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:52.897785+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:52.897787+00:00", "trade", 10.44, 73.0]
["2026-09-08T17:20:52.897803+00:00", "trade", 10.43, 107.0]
["2026-09-08T17:20:52.897805+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:52.897806+00:00", "trade", 10.44, 27.0]
["2026-09-08T17:20:52.897808+00:00", "trade", 10.44, 95.0]
["2026-09-08T17:20:52.897808+00:00", "trade", 10.43, 284.0]
["2026-09-08T17:20:52.897808+00:00", "trade", 10.42, 700.0]
["2026-09-08T17:20:52.897808+00:00", "trade", 10.41, 5000.0]
["2026-09-08T17:20:52.897808+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:20:52.897809+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:20:52.897810+00:00", "trade", 10.41, 800.0]
["2026-09-08T17:20:52.897817+00:00", "trade", 10.41, 7199.0]
["2026-09-08T17:20:52.897819+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:20:52.897826+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:20:52.897836+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:52.897863+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:20:52.897865+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:20:52.897865+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:52.897870+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:52.897871+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:52.897878+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:52.897927+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:52.897932+00:00", "trade", 10.41, 345.0]
["2026-09-08T17:20:52.897950+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:20:52.897990+00:00", "trade", 10.41, 200.0]
["2026-09-08T17:20:52.897990+00:00", "trade", 10.41, 165.0]
["2026-09-08T17:20:52.898090+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:52.898092+00:00", "trade", 10.42, 3.0]
["2026-09-08T17:20:52.898111+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:52.898117+00:00", "trade", 10.42, 2.0]
["2026-09-08T17:20:52.898125+00:00", "trade", 10.43, 3.0]
["2026-09-08T17:20:52.898130+00:00", "trade", 10.43, 30.0]
["2026-09-08T17:20:52.898136+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:20:52.898145+00:00", "trade", 10.43, 2.0]
["2026-09-08T17:20:52.898185+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:52.898197+00:00", "trade", 10.42, 3.0]
["2026-09-08T17:20:52.898274+00:00", "trade", 10.42, 1.0]
["2026-09-08T17:20:52.898287+00:00", "trade", 10.42, 2.0]
["2026-09-08T17:20:52.898337+00:00", "quote", 10.43, 10.43]
["2026-09-08T17:20:52.898345+00:00", "quote", 10.43, 10.43]
["2026-09-08T17:20:52.898351+00:00", "trade", 10.42, 2.0]
["2026-09-08T17:20:52.898356+00:00", "quote", 10.43, 10.43]
["2026-09-08T17:20:52.898370+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:52.898372+00:00", "trade", 10.42, 1.0]
["2026-09-08T17:20:52.898385+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:52.898441+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:20:52.898448+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:52.898511+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:52.898606+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:52.898609+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:52.898618+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:52.898626+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:52.898971+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:52.899539+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:52.902980+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:52.926399+00:00", "trade", 10.42, 1.0]
["2026-09-08T17:20:52.997957+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:52.998527+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:20:53.235985+00:00", "trade", 10.43, 68.0]
["2026-09-08T17:20:57.771449+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:20:57.771469+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:21:00.542504+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:21:00.542511+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:21:00.542528+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:21:00.542535+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:21:00.542576+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:21:00.542600+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:21:00.542602+00:00", "trade", 10.41, 95.0]
["2026-09-08T17:21:00.542603+00:00", "trade", 10.41, 30.0]
["2026-09-08T17:21:00.542605+00:00", "trade", 10.41, 1000.0]
["2026-09-08T17:21:00.542605+00:00", "trade", 10.41, 500.0]
["2026-09-08T17:21:00.542676+00:00", "trade", 10.41, 698.0]
["2026-09-08T17:21:00.542678+00:00", "trade", 10.41, 720.0]
["2026-09-08T17:21:00.542679+00:00", "trade", 10.41, 48.0]
["2026-09-08T17:21:00.542680+00:00", "trade", 10.41, 1500.0]
["2026-09-08T17:21:00.542683+00:00", "trade", 10.41, 67.0]
["2026-09-08T17:21:00.542686+00:00", "trade", 10.41, 25.0]
["2026-09-08T17:21:00.542686+00:00", "trade", 10.41, 200.0]
["2026-09-08T17:21:00.542688+00:00", "trade", 10.41, 350.0]
["2026-09-08T17:21:00.542690+00:00", "trade", 10.41, 10.0]
["2026-09-08T17:21:00.542695+00:00", "trade", 10.41, 200.0]
["2026-09-08T17:21:00.542695+00:00", "trade", 10.41, 5.0]
["2026-09-08T17:21:00.542695+00:00", "trade", 10.41, 8.0]
["2026-09-08T17:21:00.542697+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:21:00.542702+00:00", "trade", 10.41, 2500.0]
["2026-09-08T17:21:00.542705+00:00", "trade", 10.41, 500.0]
["2026-09-08T17:21:00.542705+00:00", "trade", 10.41, 1400.0]
["2026-09-08T17:21:00.542705+00:00", "trade", 10.41, 244.0]
["2026-09-08T17:21:00.542712+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:21:00.542714+00:00", "trade", 10.41, 1000.0]
["2026-09-08T17:21:00.542741+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:21:00.542742+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:21:00.542796+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.542809+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.542816+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.542830+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.542850+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:21:00.542851+00:00", "trade", 10.42, 3600.0]
["2026-09-08T17:21:00.542971+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.542977+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.542984+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.542998+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.543098+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.543179+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.543254+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.543545+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.543620+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.543677+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.543685+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.543732+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.543786+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.544056+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.544140+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:00.611193+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:01.168114+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:03.115946+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:03.116684+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:03.116691+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:21:03.116692+00:00", "trade", 10.42, 5.0]
["2026-09-08T17:21:03.116694+00:00", "trade", 10.42, 1000.0]
["2026-09-08T17:21:03.116698+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:03.116712+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:21:03.116719+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:21:03.116745+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:21:03.116755+00:00", "trade", 10.43, 103.0]
["2026-09-08T17:21:03.116768+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:21:03.116770+00:00", "trade", 10.43, 700.0]
["2026-09-08T17:21:03.116771+00:00", "trade", 10.43, 1.0]
["2026-09-08T17:21:03.116772+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:21:03.116785+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:21:03.116804+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:21:03.117185+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:21:03.117270+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:21:03.117278+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:21:03.117324+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:21:03.117330+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:21:03.121250+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:21:03.126618+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:21:03.141612+00:00", "trade", 10.44, 55.0]
["2026-09-08T17:21:04.105510+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:21:04.105565+00:00", "quote", 10.41, 10.46]
["2026-09-08T17:21:04.109807+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:21:04.369077+00:00", "trade", 10.42, 1.0]
["2026-09-08T17:21:04.500051+00:00", "trade", 10.42, 399.0]
["2026-09-08T17:21:04.500105+00:00", "quote", 10.41, 10.46]
["2026-09-08T17:21:04.857442+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:21:05.407885+00:00", "quote", 10.41, 10.46]
["2026-09-08T17:21:05.865363+00:00", "quote", 10.41, 10.46]
["2026-09-08T17:21:06.121840+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:21:07.073077+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:21:09.147466+00:00", "trade", 10.43, 1.0]
["2026-09-08T17:21:09.417412+00:00", "trade", 10.41, 59.0]
["2026-09-08T17:21:09.418755+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:21:09.427614+00:00", "trade", 10.41, 41.0]
["2026-09-08T17:21:15.902321+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:21:35.633723+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:21:43.693940+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:21:43.693947+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:21:43.694042+00:00", "trade", 10.41, 200.0]
["2026-09-08T17:21:43.694042+00:00", "trade", 10.41, 700.0]
["2026-09-08T17:21:43.694102+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:21:43.694129+00:00", "trade", 10.41, 980.0]
["2026-09-08T17:21:43.694130+00:00", "trade", 10.41, 333.0]
["2026-09-08T17:21:43.694132+00:00", "trade", 10.41, 50.0]
["2026-09-08T17:21:43.694151+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:43.694157+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:43.694164+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:43.694249+00:00", "trade", 10.41, 192.0]
["2026-09-08T17:21:43.694249+00:00", "trade", 10.41, 9624.0]
["2026-09-08T17:21:43.694249+00:00", "trade", 10.41, 196.0]
["2026-09-08T17:21:43.694251+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:43.694258+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:43.694265+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:43.694319+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:43.694326+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:43.694336+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:21:43.694341+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:43.694354+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:43.694413+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:43.694424+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:43.694705+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:43.694806+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:43.695065+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:43.695088+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:43.695142+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:43.699895+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:21:43.725079+00:00", "trade", 10.41, 18.0]
["2026-09-08T17:21:43.746113+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:21:43.746200+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:21:43.746247+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:21:43.746710+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:21:43.753737+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:21:44.690664+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:22:06.040880+00:00", "trade", 10.44, 600.0]
["2026-09-08T17:22:06.040883+00:00", "trade", 10.44, 104.0]
["2026-09-08T17:22:06.040899+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:22:06.040905+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:22:06.040912+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:22:06.040918+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:22:06.041167+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:22:06.041203+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:22:06.041240+00:00", "quote", 10.43, 10.43]
["2026-09-08T17:22:06.041247+00:00", "quote", 10.43, 10.43]
["2026-09-08T17:22:06.041297+00:00", "trade", 10.44, 789.0]
["2026-09-08T17:22:06.041302+00:00", "quote", 10.43, 10.43]
["2026-09-08T17:22:06.041308+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:22:06.041319+00:00", "trade", 10.43, 700.0]
["2026-09-08T17:22:06.041320+00:00", "trade", 10.44, 200.0]
["2026-09-08T17:22:06.041320+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:22:06.041387+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:22:06.041407+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:22:06.041427+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:22:06.041593+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:22:06.042083+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:22:06.051583+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:22:06.052226+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:22:06.052250+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:22:06.052270+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:22:06.052893+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:22:06.055297+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:22:06.056688+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:22:06.056916+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:22:06.070618+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:22:06.070643+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:22:06.070677+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:22:06.070689+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:22:06.070719+00:00", "trade", 10.45, 55.0]
["2026-09-08T17:22:06.070720+00:00", "trade", 10.45, 800.0]
["2026-09-08T17:22:06.070720+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:22:06.070746+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:22:06.070788+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:22:06.070802+00:00", "trade", 10.44, 7.0]
["2026-09-08T17:22:06.070802+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:22:06.070804+00:00", "trade", 10.45, 500.0]
["2026-09-08T17:22:06.070805+00:00", "trade", 10.45, 93.0]
["2026-09-08T17:22:06.070809+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:22:06.089998+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:22:06.171020+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:22:06.171072+00:00", "quote", 10.42, 10.46]
["2026-09-08T17:22:07.070043+00:00", "quote", 10.41, 10.46]
["2026-09-08T17:22:11.171607+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:22:12.921289+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:22:13.512381+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:22:16.512316+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:22:52.035074+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:23:09.481686+00:00", "trade", 10.415, 100.0]
["2026-09-08T17:23:09.481725+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:23:09.483037+00:00", "trade", 10.41, 382.0]
["2026-09-08T17:23:09.485320+00:00", "trade", 10.42, 200.0]
["2026-09-08T17:23:09.487201+00:00", "trade", 10.41, 200.0]
["2026-09-08T17:23:09.532126+00:00", "trade", 10.41, 600.0]
["2026-09-08T17:23:09.532188+00:00", "trade", 10.42, 200.0]
["2026-09-08T17:23:09.532239+00:00", "trade", 10.41, 200.0]
["2026-09-08T17:23:09.532744+00:00", "trade", 10.42, 240.0]
["2026-09-08T17:23:09.532745+00:00", "trade", 10.41, 968.0]
["2026-09-08T17:23:09.532917+00:00", "trade", 10.42, 240.0]
["2026-09-08T17:23:09.532945+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:23:09.532957+00:00", "trade", 10.42, 120.0]
["2026-09-08T17:23:09.532965+00:00", "trade", 10.41, 1.0]
["2026-09-08T17:23:09.532965+00:00", "trade", 10.41, 2.0]
["2026-09-08T17:23:09.532972+00:00", "trade", 10.41, 3.0]
["2026-09-08T17:23:09.532978+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:23:09.532980+00:00", "trade", 10.41, 3.0]
["2026-09-08T17:23:09.532981+00:00", "trade", 10.41, 2.0]
["2026-09-08T17:23:09.532987+00:00", "trade", 10.41, 3.0]
["2026-09-08T17:23:09.532987+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:23:09.532993+00:00", "trade", 10.41, 2.0]
["2026-09-08T17:23:09.532995+00:00", "trade", 10.41, 2.0]
["2026-09-08T17:23:09.533001+00:00", "trade", 10.41, 1.0]
["2026-09-08T17:23:09.533001+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:09.533008+00:00", "trade", 10.41, 1.0]
["2026-09-08T17:23:09.533009+00:00", "trade", 10.41, 1080.0]
["2026-09-08T17:23:09.533016+00:00", "trade", 10.41, 1.0]
["2026-09-08T17:23:09.533016+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:23:09.533080+00:00", "trade", 10.42, 240.0]
["2026-09-08T17:23:09.533082+00:00", "trade", 10.41, 1000.0]
["2026-09-08T17:23:09.533082+00:00", "trade", 10.41, 700.0]
["2026-09-08T17:23:09.533082+00:00", "trade", 10.41, 300.0]
["2026-09-08T17:23:09.533156+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:23:09.533211+00:00", "trade", 10.41, 833.0]
["2026-09-08T17:23:09.533331+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:09.533342+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:09.533606+00:00", "trade", 10.42, 200.0]
["2026-09-08T17:23:09.533665+00:00", "trade", 10.41, 200.0]
["2026-09-08T17:23:09.533733+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:09.533821+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:23:09.534276+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:23:09.534383+00:00", "trade", 10.41, 1336.0]
["2026-09-08T17:23:09.534663+00:00", "trade", 10.41, 32.0]
["2026-09-08T17:23:09.534664+00:00", "trade", 10.41, 8.0]
["2026-09-08T17:23:09.534770+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:23:09.546931+00:00", "trade", 10.415, 200.0]
["2026-09-08T17:23:09.560433+00:00", "trade", 10.41, 5.0]
["2026-09-08T17:23:09.634620+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:23:09.634675+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:23:09.733392+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:23:09.793198+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:23:09.793205+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:23:10.749465+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:23:11.070644+00:00", "trade", 10.42, 4.0]
["2026-09-08T17:23:11.070663+00:00", "trade", 10.42, 3.0]
["2026-09-08T17:23:13.671185+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:14.424539+00:00", "trade", 10.41, 315.0]
["2026-09-08T17:23:14.424539+00:00", "trade", 10.41, 250.0]
["2026-09-08T17:23:14.424539+00:00", "trade", 10.41, 2004.0]
["2026-09-08T17:23:14.424539+00:00", "trade", 10.41, 11.0]
["2026-09-08T17:23:14.424541+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:14.424549+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:14.424555+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:23.295134+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:23:23.309641+00:00", "trade", 10.41, 1.0]
["2026-09-08T17:23:23.338949+00:00", "trade", 10.41, 200.0]
["2026-09-08T17:23:23.356067+00:00", "trade", 10.41, 200.0]
["2026-09-08T17:23:23.356107+00:00", "trade", 10.41, 500.0]
["2026-09-08T17:23:23.357066+00:00", "trade", 10.41, 1080.0]
["2026-09-08T17:23:23.357068+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:23.357194+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:23:23.357419+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:23.358849+00:00", "trade", 10.41, 219.0]
["2026-09-08T17:23:23.366754+00:00", "trade", 10.41, 38.0]
["2026-09-08T17:23:23.366754+00:00", "trade", 10.41, 90.0]
["2026-09-08T17:23:23.366754+00:00", "trade", 10.41, 1.0]
["2026-09-08T17:23:23.366754+00:00", "trade", 10.41, 2.0]
["2026-09-08T17:23:23.366763+00:00", "trade", 10.41, 2.0]
["2026-09-08T17:23:23.367841+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:23:23.367843+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:23.368257+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:23:23.368258+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:23.368285+00:00", "trade", 10.41, 167.0]
["2026-09-08T17:23:23.368286+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:23.368451+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:23:23.368452+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:24.934179+00:00", "trade", 10.42, 10.0]
["2026-09-08T17:23:24.934180+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:24.934198+00:00", "trade", 10.42, 990.0]
["2026-09-08T17:23:24.934198+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:23:41.923952+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:23:41.940541+00:00", "trade", 10.41, 200.0]
["2026-09-08T17:23:41.963995+00:00", "trade", 10.41, 200.0]
["2026-09-08T17:23:41.964285+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:23:41.964610+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:23:41.964636+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:41.964642+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:41.964785+00:00", "trade", 10.41, 613.0]
["2026-09-08T17:23:41.964789+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:41.964880+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:23:41.964881+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:23:41.965132+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:41.965188+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:41.965201+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:41.965716+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:41.965720+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:23:41.975161+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:23:41.983499+00:00", "trade", 10.41, 1901.0]
["2026-09-08T17:23:41.983954+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:23:41.983955+00:00", "trade", 10.41, 1080.0]
["2026-09-08T17:23:41.983955+00:00", "trade", 10.4, 287.0]
["2026-09-08T17:23:41.983955+00:00", "trade", 10.4, 18.0]
["2026-09-08T17:23:41.983955+00:00", "trade", 10.4, 175.0]
["2026-09-08T17:23:41.984152+00:00", "trade", 10.41, 16.0]
["2026-09-08T17:23:41.984174+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:23:41.984195+00:00", "trade", 10.41, 96.0]
["2026-09-08T17:23:41.984649+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:41.984663+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:41.984685+00:00", "trade", 10.41, 1080.0]
["2026-09-08T17:23:41.984686+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:23:41.984693+00:00", "trade", 10.4, 300.0]
["2026-09-08T17:23:41.984694+00:00", "trade", 10.4, 1200.0]
["2026-09-08T17:23:41.984702+00:00", "trade", 10.4, 150.0]
["2026-09-08T17:23:41.984709+00:00", "trade", 10.4, 65.0]
["2026-09-08T17:23:41.984710+00:00", "trade", 10.4, 1000.0]
["2026-09-08T17:23:41.984867+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:41.985088+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:41.985100+00:00", "quote", 10.41, 10.41]
["2026-09-08T17:23:41.985127+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:41.985165+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:23:41.985381+00:00", "trade", 10.41, 1000.0]
["2026-09-08T17:23:41.987207+00:00", "trade", 10.41, 2.0]
["2026-09-08T17:23:41.987928+00:00", "trade", 10.4, 25.0]
["2026-09-08T17:23:41.987928+00:00", "trade", 10.4, 1666.0]
["2026-09-08T17:23:41.988168+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:23:41.988233+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:41.990883+00:00", "trade", 10.41, 1080.0]
["2026-09-08T17:23:41.990883+00:00", "trade", 10.4, 2134.0]
["2026-09-08T17:23:41.990883+00:00", "trade", 10.4, 347.0]
["2026-09-08T17:23:41.990883+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:23:41.991022+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:41.991256+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:41.992559+00:00", "trade", 10.41, 150.0]
["2026-09-08T17:23:41.992559+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:23:41.997790+00:00", "trade", 10.41, 928.0]
["2026-09-08T17:23:41.997791+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:23:41.997847+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:23:42.001767+00:00", "trade", 10.41, 10.0]
["2026-09-08T17:23:42.001927+00:00", "trade", 10.4, 10.0]
["2026-09-08T17:23:42.001963+00:00", "trade", 10.41, 4459.0]
["2026-09-08T17:23:42.001993+00:00", "trade", 10.4, 4459.0]
["2026-09-08T17:23:42.007606+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:23:42.054037+00:00", "trade", 10.41, 79.0]
["2026-09-08T17:23:42.107774+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:23:42.149201+00:00", "trade", 10.42, 240.0]
["2026-09-08T17:23:42.149208+00:00", "trade", 10.42, 120.0]
["2026-09-08T17:23:45.570963+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:23:45.571263+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:23:45.571264+00:00", "trade", 10.41, 1000.0]
["2026-09-08T17:23:45.580310+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:23:49.786715+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:23:50.648525+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:23:55.147364+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:07.368029+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:07.371936+00:00", "trade", 10.41, 200.0]
["2026-09-08T17:24:07.391284+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:24:07.391285+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:24:07.391304+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:24:07.391311+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:24:07.391317+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:24:07.391323+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:24:07.391362+00:00", "trade", 10.43, 700.0]
["2026-09-08T17:24:07.391365+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:24:07.391542+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:24:07.391629+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:24:07.391645+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:24:07.391860+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:24:07.391904+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:24:07.396505+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:24:07.397132+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:24:07.419595+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:24:07.434366+00:00", "trade", 10.42, 400.0]
["2026-09-08T17:24:07.434792+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:24:07.434792+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:24:07.434793+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:07.434795+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:07.434796+00:00", "trade", 10.41, 300.0]
["2026-09-08T17:24:07.434799+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:07.434799+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:24:07.434805+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:24:07.434811+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:24:07.434825+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:24:07.434831+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:24:07.434838+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:24:07.434844+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:07.434858+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:07.434865+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:07.434885+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:07.435259+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:07.435280+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:07.435287+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:07.435306+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:07.435365+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435660+00:00", "trade", 10.41, 240.0]
["2026-09-08T17:24:07.435660+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435661+00:00", "trade", 10.4, 269.0]
["2026-09-08T17:24:07.435662+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:24:07.435664+00:00", "trade", 10.4, 300.0]
["2026-09-08T17:24:07.435667+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435668+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:24:07.435668+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:24:07.435671+00:00", "trade", 10.4, 10.0]
["2026-09-08T17:24:07.435671+00:00", "trade", 10.4, 839.0]
["2026-09-08T17:24:07.435674+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435676+00:00", "trade", 10.4, 360.0]
["2026-09-08T17:24:07.435676+00:00", "trade", 10.4, 5.0]
["2026-09-08T17:24:07.435678+00:00", "trade", 10.4, 190.0]
["2026-09-08T17:24:07.435678+00:00", "trade", 10.4, 96.0]
["2026-09-08T17:24:07.435680+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435683+00:00", "trade", 10.4, 500.0]
["2026-09-08T17:24:07.435685+00:00", "trade", 10.4, 10491.0]
["2026-09-08T17:24:07.435686+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435689+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:07.435692+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:07.435693+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435694+00:00", "trade", 10.41, 20.0]
["2026-09-08T17:24:07.435700+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435707+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435713+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435721+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435728+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435735+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435741+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435748+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435754+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:07.435760+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:07.435767+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:07.435773+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:07.435900+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:07.435900+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:07.435902+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:07.435907+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435920+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435926+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435933+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435940+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435947+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435954+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435960+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435967+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.435974+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.436015+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.436120+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.436144+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:07.436144+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.436153+00:00", "trade", 10.41, 200.0]
["2026-09-08T17:24:07.436154+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.436174+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:07.436203+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:07.436224+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:07.436231+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:07.436248+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:07.436253+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:07.436267+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.436470+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.441353+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.441826+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:07.446067+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:07.449388+00:00", "trade", 10.41, 200.0]
["2026-09-08T17:24:07.466237+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:07.466244+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:07.466251+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:07.466258+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:07.466264+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:07.466299+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:07.466305+00:00", "trade", 10.42, 200.0]
["2026-09-08T17:24:07.466307+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:07.466326+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:07.466333+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:07.466335+00:00", "trade", 10.43, 300.0]
["2026-09-08T17:24:07.466337+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:24:07.466345+00:00", "trade", 10.43, 800.0]
["2026-09-08T17:24:07.466346+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:07.466351+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:24:07.466352+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:24:07.466353+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.466361+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.466367+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.466374+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.466381+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.466382+00:00", "trade", 10.43, 240.0]
["2026-09-08T17:24:07.466387+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.466401+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.466408+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.466415+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.466417+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:24:07.466430+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.466911+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:24:07.466911+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.466963+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.467036+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.467066+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:24:07.470366+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.471700+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.477586+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.477613+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.478161+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.539600+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:24:07.566357+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.966626+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:07.970309+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:24:07.970538+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:24:08.436738+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:24:21.643357+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:24:31.143705+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:24:31.143706+00:00", "trade", 10.42, 200.0]
["2026-09-08T17:24:31.143707+00:00", "trade", 10.42, 1080.0]
["2026-09-08T17:24:31.143709+00:00", "trade", 10.42, 1.0]
["2026-09-08T17:24:31.143711+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:24:31.143726+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:31.143733+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:31.143739+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:24:31.143746+00:00", "quote", 10.42, 10.43]
["2026-09-08T17:24:31.143858+00:00", "trade", 10.42, 1.0]
["2026-09-08T17:24:31.144036+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:24:31.144037+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:24:31.144115+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:31.144319+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:31.144950+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:31.145651+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:31.145677+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:31.145677+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:31.145775+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:31.146015+00:00", "trade", 10.41, 600.0]
["2026-09-08T17:24:31.146032+00:00", "trade", 10.41, 50.0]
["2026-09-08T17:24:31.146572+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:31.146775+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:31.146878+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:31.146923+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:31.146934+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:31.146954+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:31.146978+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:31.146979+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:31.146986+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:31.147003+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:31.147172+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:31.147330+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:31.147338+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:31.147379+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:31.156883+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:31.161986+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:31.161999+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:31.162029+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:31.165021+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:31.166090+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:31.168291+00:00", "trade", 10.42, 240.0]
["2026-09-08T17:24:31.168294+00:00", "trade", 10.42, 120.0]
["2026-09-08T17:24:31.168295+00:00", "trade", 10.42, 120.0]
["2026-09-08T17:24:31.168318+00:00", "trade", 10.42, 120.0]
["2026-09-08T17:24:31.168318+00:00", "trade", 10.42, 120.0]
["2026-09-08T17:24:31.168427+00:00", "trade", 10.42, 120.0]
["2026-09-08T17:24:31.168467+00:00", "trade", 10.42, 200.0]
["2026-09-08T17:24:31.168504+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:24:31.168542+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:24:31.168551+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:24:31.168562+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:24:31.168584+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:24:31.168666+00:00", "trade", 10.42, 120.0]
["2026-09-08T17:24:31.169039+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:31.169067+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:31.188745+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:31.188764+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:31.188770+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:31.188777+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:31.188783+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:31.188806+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:31.188972+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:31.189012+00:00", "trade", 10.41, 1500.0]
["2026-09-08T17:24:31.189013+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:24:31.189077+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:31.189126+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:31.189696+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:31.189707+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:31.189733+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:31.190511+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:33.507981+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:38.549816+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:24:49.652998+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:49.653040+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:49.653071+00:00", "trade", 10.41, 148.0]
["2026-09-08T17:24:49.653090+00:00", "trade", 10.41, 452.0]
["2026-09-08T17:24:49.653092+00:00", "trade", 10.41, 307.0]
["2026-09-08T17:24:49.653107+00:00", "trade", 10.41, 393.0]
["2026-09-08T17:24:49.653362+00:00", "trade", 10.41, 600.0]
["2026-09-08T17:24:49.653366+00:00", "trade", 10.41, 500.0]
["2026-09-08T17:24:49.653367+00:00", "trade", 10.41, 600.0]
["2026-09-08T17:24:49.653367+00:00", "trade", 10.41, 500.0]
["2026-09-08T17:24:49.653370+00:00", "trade", 10.41, 574.0]
["2026-09-08T17:24:49.653374+00:00", "trade", 10.41, 692.0]
["2026-09-08T17:24:49.653375+00:00", "trade", 10.41, 341.0]
["2026-09-08T17:24:49.653376+00:00", "trade", 10.41, 422.0]
["2026-09-08T17:24:49.653379+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:49.653419+00:00", "trade", 10.41, 278.0]
["2026-09-08T17:24:49.653462+00:00", "trade", 10.41, 8.0]
["2026-09-08T17:24:49.653651+00:00", "trade", 10.41, 600.0]
["2026-09-08T17:24:49.653652+00:00", "trade", 10.41, 26.0]
["2026-09-08T17:24:49.653652+00:00", "trade", 10.41, 551.0]
["2026-09-08T17:24:49.653659+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:49.653661+00:00", "trade", 10.41, 500.0]
["2026-09-08T17:24:49.653661+00:00", "trade", 10.41, 673.0]
["2026-09-08T17:24:49.653664+00:00", "trade", 10.41, 359.0]
["2026-09-08T17:24:49.653763+00:00", "trade", 10.41, 600.0]
["2026-09-08T17:24:49.653765+00:00", "trade", 10.41, 450.0]
["2026-09-08T17:24:49.653766+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:49.653774+00:00", "trade", 10.41, 217.0]
["2026-09-08T17:24:49.653852+00:00", "trade", 10.41, 27.0]
["2026-09-08T17:24:49.653867+00:00", "trade", 10.41, 250.0]
["2026-09-08T17:24:49.653868+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:49.653903+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:49.660700+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:24:49.661115+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:24:49.661498+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:49.661647+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:24:49.664544+00:00", "trade", 10.41, 200.0]
["2026-09-08T17:24:49.731177+00:00", "trade", 10.41, 525.0]
["2026-09-08T17:24:49.731930+00:00", "trade", 10.41, 200.0]
["2026-09-08T17:24:49.731931+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:24:49.731974+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:24:49.732876+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:24:49.733258+00:00", "trade", 10.41, 175.0]
["2026-09-08T17:24:49.737610+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:24:49.737611+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:24:49.738097+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:49.738104+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:24:49.738204+00:00", "trade", 10.43, 600.0]
["2026-09-08T17:24:49.738204+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:24:49.738246+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:24:49.738253+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:24:49.742044+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:24:49.742105+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:24:49.742627+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:24:49.856153+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:24:49.856193+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:24:50.282549+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:24:50.286375+00:00", "quote", 10.41, 10.45]
["2026-09-08T17:25:05.191809+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:25:09.330811+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:25:09.330831+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:25:09.330849+00:00", "trade", 10.41, 1.0]
["2026-09-08T17:25:09.330855+00:00", "trade", 10.41, 2.0]
["2026-09-08T17:25:09.330869+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:25:09.330908+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:25:09.330935+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:25:09.330936+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:25:09.331202+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:25:09.331296+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:25:09.331399+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:25:09.331400+00:00", "trade", 10.4, 15563.0]
["2026-09-08T17:25:09.331428+00:00", "quote", 10.41, 10.42]
["2026-09-08T17:25:09.335232+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:25:09.335711+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:25:09.339731+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:25:09.341440+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:25:09.346553+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:25:09.484161+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:25:09.926870+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:25:23.303749+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:25:23.303752+00:00", "trade", 10.41, 1.0]
["2026-09-08T17:25:23.303756+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:25:23.303764+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:25:23.303855+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:25:23.303856+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:25:23.303857+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:25:23.304293+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:25:23.304294+00:00", "trade", 10.4, 16565.0]
["2026-09-08T17:25:23.304316+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:25:23.311346+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:25:23.311371+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:25:23.311937+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:25:23.311942+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:25:23.319071+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:25:23.327498+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:25:23.327595+00:00", "trade", 10.42, 120.0]
["2026-09-08T17:25:23.327595+00:00", "trade", 10.42, 240.0]
["2026-09-08T17:25:23.327598+00:00", "trade", 10.42, 120.0]
["2026-09-08T17:25:23.327609+00:00", "trade", 10.42, 120.0]
["2026-09-08T17:25:23.327610+00:00", "trade", 10.42, 120.0]
["2026-09-08T17:25:23.327710+00:00", "trade", 10.42, 120.0]
["2026-09-08T17:25:23.327724+00:00", "trade", 10.42, 200.0]
["2026-09-08T17:25:23.327774+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:25:23.327854+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:25:23.328043+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:25:23.331259+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:25:23.339061+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:25:23.711722+00:00", "quote", 10.41, 10.44]
["2026-09-08T17:25:36.133927+00:00", "trade", 10.41, 1.0]
["2026-09-08T17:25:36.133949+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:25:36.134022+00:00", "quote", 10.41, 10.43]
["2026-09-08T17:25:36.134052+00:00", "trade", 10.41, 100.0]
["2026-09-08T17:25:36.134055+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:25:36.134114+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:25:36.134274+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:25:36.134378+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:25:36.134379+00:00", "trade", 10.4, 14899.0]
["2026-09-08T17:25:36.144419+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:25:36.144475+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:25:36.149921+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:25:38.323132+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:25:38.323137+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:25:53.259271+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:25:53.259330+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:25:53.293065+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:25:53.293200+00:00", "trade", 10.4, 200.0]
["2026-09-08T17:25:53.293751+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:25:53.293752+00:00", "trade", 10.4, 14622.0]
["2026-09-08T17:25:53.299717+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:25:53.299757+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:25:53.303145+00:00", "trade", 10.4, 200.0]
["2026-09-08T17:26:09.148208+00:00", "trade", 10.42, 1.0]
["2026-09-08T17:26:09.316761+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:09.321950+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:09.336281+00:00", "trade", 10.4, 200.0]
["2026-09-08T17:26:09.360632+00:00", "trade", 10.4, 1.0]
["2026-09-08T17:26:09.368288+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:09.368474+00:00", "trade", 10.4, 200.0]
["2026-09-08T17:26:09.368975+00:00", "trade", 10.4, 2547.0]
["2026-09-08T17:26:09.368976+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:09.368977+00:00", "trade", 10.4, 460.0]
["2026-09-08T17:26:09.368979+00:00", "trade", 10.4, 700.0]
["2026-09-08T17:26:09.368983+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:09.369005+00:00", "trade", 10.41, 31.0]
["2026-09-08T17:26:09.369005+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:26:09.369008+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:26:09.369016+00:00", "trade", 10.4, 1.0]
["2026-09-08T17:26:09.369021+00:00", "trade", 10.4, 1.0]
["2026-09-08T17:26:09.369022+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:26:09.369036+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:09.369043+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:26:09.369063+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:26:09.369070+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:09.369163+00:00", "trade", 10.4, 1000.0]
["2026-09-08T17:26:09.369249+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:26:09.369255+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:26:09.369318+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:09.369393+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:09.369394+00:00", "trade", 10.4, 300.0]
["2026-09-08T17:26:09.369397+00:00", "trade", 10.4, 150.0]
["2026-09-08T17:26:09.369400+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:09.369400+00:00", "trade", 10.4, 590.0]
["2026-09-08T17:26:09.369400+00:00", "trade", 10.4, 1736.0]
["2026-09-08T17:26:09.369401+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:09.369402+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:09.369417+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:09.369481+00:00", "trade", 10.4, 764.0]
["2026-09-08T17:26:09.369483+00:00", "trade", 10.4, 50.0]
["2026-09-08T17:26:09.369483+00:00", "trade", 10.4, 2000.0]
["2026-09-08T17:26:09.369483+00:00", "trade", 10.4, 1255.0]
["2026-09-08T17:26:09.369488+00:00", "trade", 10.4, 2000.0]
["2026-09-08T17:26:09.369490+00:00", "trade", 10.4, 97.0]
["2026-09-08T17:26:09.369491+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:09.369492+00:00", "trade", 10.4, 1274.0]
["2026-09-08T17:26:09.369492+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:09.369495+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:09.369496+00:00", "trade", 10.4, 1659.0]
["2026-09-08T17:26:09.369550+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:09.369557+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:09.370840+00:00", "trade", 10.4, 348.0]
["2026-09-08T17:26:09.375559+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:09.375585+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:09.375679+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:09.375892+00:00", "trade", 10.4, 200.0]
["2026-09-08T17:26:09.458585+00:00", "trade", 10.405, 95.0]
["2026-09-08T17:26:09.569848+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:09.569910+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:09.574651+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:26:09.876941+00:00", "quote", 10.4, 10.42]
["2026-09-08T17:26:09.881480+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:10.224706+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:10.224715+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:10.225202+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:10.404388+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:10.404395+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:10.571236+00:00", "trade", 10.41, 10.0]
["2026-09-08T17:26:10.576790+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:10.578810+00:00", "trade", 10.4, 75.0]
["2026-09-08T17:26:10.578811+00:00", "trade", 10.4, 31.0]
["2026-09-08T17:26:10.578813+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:10.578824+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:10.579178+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:10.579190+00:00", "quote", 10.4, 10.4]
["2026-09-08T17:26:10.579198+00:00", "quote", 10.4, 10.4]
["2026-09-08T17:26:10.579206+00:00", "quote", 10.4, 10.4]
["2026-09-08T17:26:10.579244+00:00", "quote", 10.4, 10.4]
["2026-09-08T17:26:10.579287+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:10.579289+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:10.579289+00:00", "trade", 10.4, 300.0]
["2026-09-08T17:26:10.579580+00:00", "trade", 10.4, 42.0]
["2026-09-08T17:26:10.579952+00:00", "quote", 10.4, 10.4]
["2026-09-08T17:26:10.579994+00:00", "quote", 10.4, 10.4]
["2026-09-08T17:26:10.579999+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:10.580018+00:00", "quote", 10.38, 10.41]
["2026-09-08T17:26:10.582404+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:10.583124+00:00", "trade", 10.4, 500.0]
["2026-09-08T17:26:10.584246+00:00", "trade", 10.38, 200.0]
["2026-09-08T17:26:10.586328+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:10.586354+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:10.586820+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:10.586824+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:10.587638+00:00", "trade", 10.4, 194.0]
["2026-09-08T17:26:10.587792+00:00", "trade", 10.4, 194.0]
["2026-09-08T17:26:10.587972+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:10.587972+00:00", "trade", 10.4, 200.0]
["2026-09-08T17:26:10.587972+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:10.587981+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:10.588023+00:00", "quote", 10.38, 10.41]
["2026-09-08T17:26:10.588216+00:00", "quote", 10.38, 10.41]
["2026-09-08T17:26:10.588246+00:00", "quote", 10.38, 10.41]
["2026-09-08T17:26:10.589835+00:00", "trade", 10.4, 258.0]
["2026-09-08T17:26:10.592982+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:10.602818+00:00", "trade", 10.4015, 2.0]
["2026-09-08T17:26:10.606323+00:00", "trade", 10.401, 998.0]
["2026-09-08T17:26:10.744457+00:00", "trade", 10.4, 200.0]
["2026-09-08T17:26:10.744459+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:10.782051+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:10.782105+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:10.782455+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:10.796934+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:10.797186+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:10.797776+00:00", "trade", 10.4, 1995.0]
["2026-09-08T17:26:10.797777+00:00", "quote", 10.4, 10.41]
["2026-09-08T17:26:10.797779+00:00", "trade", 10.4, 190.0]
["2026-09-08T17:26:10.797780+00:00", "quote", 10.38, 10.41]
["2026-09-08T17:26:10.797919+00:00", "quote", 10.38, 10.41]
["2026-09-08T17:26:10.797945+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:10.799260+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:10.807871+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:10.807918+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:10.850806+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:10.850812+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:11.092057+00:00", "trade", 10.38, 200.0]
["2026-09-08T17:26:11.699628+00:00", "trade", 10.38, 100.0]
["2026-09-08T17:26:12.909430+00:00", "trade", 10.38, 10.0]
["2026-09-08T17:26:13.004761+00:00", "trade", 10.38, 1000.0]
["2026-09-08T17:26:18.734706+00:00", "trade", 10.39, 75.0]
["2026-09-08T17:26:19.821403+00:00", "trade", 10.38, 1000.0]
["2026-09-08T17:26:22.364282+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:22.364291+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:22.364331+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:22.364336+00:00", "trade", 10.4, 83.0]
["2026-09-08T17:26:22.364836+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:22.414840+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:22.853148+00:00", "trade", 10.4, 10.0]
["2026-09-08T17:26:22.853271+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:22.853277+00:00", "trade", 10.4, 173.0]
["2026-09-08T17:26:22.853820+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:22.855197+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:22.905422+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:24.963072+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:24.963577+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:24.963925+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:25.214027+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:27.314115+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:27.509828+00:00", "trade", 10.39, 27.0]
["2026-09-08T17:26:27.509828+00:00", "trade", 10.39, 240.0]
["2026-09-08T17:26:27.509829+00:00", "quote", 10.37, 10.4]
["2026-09-08T17:26:27.509830+00:00", "trade", 10.38, 278.0]
["2026-09-08T17:26:27.509973+00:00", "quote", 10.37, 10.4]
["2026-09-08T17:26:27.509976+00:00", "quote", 10.37, 10.39]
["2026-09-08T17:26:27.513946+00:00", "quote", 10.37, 10.4]
["2026-09-08T17:26:27.513965+00:00", "quote", 10.37, 10.4]
["2026-09-08T17:26:27.513984+00:00", "quote", 10.37, 10.4]
["2026-09-08T17:26:27.525486+00:00", "quote", 10.37, 10.4]
["2026-09-08T17:26:27.525486+00:00", "quote", 10.37, 10.4]
["2026-09-08T17:26:27.525502+00:00", "quote", 10.37, 10.4]
["2026-09-08T17:26:28.538037+00:00", "quote", 10.37, 10.4]
["2026-09-08T17:26:29.495265+00:00", "quote", 10.37, 10.4]
["2026-09-08T17:26:29.495843+00:00", "quote", 10.37, 10.4]
["2026-09-08T17:26:30.603770+00:00", "trade", 10.38, 100.0]
["2026-09-08T17:26:30.603808+00:00", "trade", 10.38, 100.0]
["2026-09-08T17:26:30.603847+00:00", "trade", 10.38, 100.0]
["2026-09-08T17:26:30.604278+00:00", "trade", 10.38, 100.0]
["2026-09-08T17:26:30.604399+00:00", "trade", 10.38, 100.0]
["2026-09-08T17:26:34.793702+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:34.793766+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:34.793798+00:00", "trade", 10.4, 800.0]
["2026-09-08T17:26:34.793799+00:00", "quote", 10.38, 10.4]
["2026-09-08T17:26:34.793799+00:00", "quote", 10.4, 10.4]
["2026-09-08T17:26:34.793869+00:00", "quote", 10.4, 10.4]
["2026-09-08T17:26:34.793884+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:34.793884+00:00", "quote", 10.4, 10.4]
["2026-09-08T17:26:34.793886+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:34.793943+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:34.793990+00:00", "quote", 10.4, 10.4]
["2026-09-08T17:26:34.794013+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:34.794199+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:34.794290+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:34.794296+00:00", "trade", 10.4, 600.0]
["2026-09-08T17:26:34.794309+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:34.794342+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:34.794359+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:34.794387+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:34.794410+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:34.794417+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:34.794433+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:34.794454+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:34.794460+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:34.794487+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:34.794508+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:34.794541+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:26:34.794542+00:00", "trade", 10.4, 100.0]
["2026-09-08T17:26:34.794628+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:26:34.794741+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:26:34.794762+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:26:34.794934+00:00", "trade", 10.4, 49.0]
["2026-09-08T17:26:34.795195+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:26:34.802388+00:00", "quote", 10.4, 10.45]
["2026-09-08T17:26:37.537821+00:00", "quote", 10.4, 10.45]
["2026-09-08T17:26:38.980785+00:00", "quote", 10.4, 10.45]
["2026-09-08T17:26:41.443545+00:00", "quote", 10.42, 10.45]
["2026-09-08T17:26:41.443563+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:26:41.443605+00:00", "trade", 10.42, 2100.0]
["2026-09-08T17:26:41.443605+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:26:41.443656+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:26:41.443663+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:26:41.443734+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:26:41.443979+00:00", "quote", 10.4, 10.43]
["2026-09-08T17:26:41.496115+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:26:41.643957+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:26:41.714318+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:26:41.714325+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:26:42.126313+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:26:42.127417+00:00", "trade", 10.42, 100.0]
["2026-09-08T17:26:43.124526+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:26:46.044947+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:26:46.045007+00:00", "quote", 10.4, 10.44]
["2026-09-08T17:26:46.045008+00:00", "trade", 10.42, 2100.0]
["2026-09-08T17:26:47.893282+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:26:53.044836+00:00", "trade", 10.43, 120.0]
["2026-09-08T17:26:53.044839+00:00", "trade", 10.43, 100.0]
["2026-09-08T17:26:53.044841+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:26:53.045087+00:00", "trade", 10.43, 1880.0]
["2026-09-08T17:26:53.045087+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:26:53.543058+00:00", "trade", 10.42, 10.0]
["2026-09-08T17:26:53.543063+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:26:54.692881+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:26:54.692884+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:26:54.692884+00:00", "trade", 10.44, 122.0]
["2026-09-08T17:26:54.692888+00:00", "quote", 10.42, 10.44]
["2026-09-08T17:26:54.692905+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:26:54.693377+00:00", "trade", 10.44, 78.0]
["2026-09-08T17:26:54.693378+00:00", "trade", 10.44, 562.0]
["2026-09-08T17:26:54.693385+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:26:54.693476+00:00", "trade", 10.44, 100.0]
["2026-09-08T17:26:54.701882+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:26:55.505580+00:00", "trade", 10.4378, 200.0]
["2026-09-08T17:26:55.506989+00:00", "trade", 10.44, 238.0]
["2026-09-08T17:26:55.506989+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:26:55.506990+00:00", "trade", 10.44, 11.0]
["2026-09-08T17:26:55.506996+00:00", "quote", 10.43, 10.44]
["2026-09-08T17:26:55.508408+00:00", "trade", 10.44, 1.0]
["2026-09-08T17:26:55.517966+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:26:55.567520+00:00", "trade", 10.44, 550.0]
["2026-09-08T17:26:55.974572+00:00", "trade", 10.45, 100.0]
["2026-09-08T17:26:57.194518+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:26:57.552000+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:26:57.552230+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:26:57.657098+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:26:57.657157+00:00", "quote", 10.43, 10.45]
["2026-09-08T17:26:58.231795+00:00", "trade", 10.44, 11.0]
["2026-09-08T17:26:58.232395+00:00", "trade", 10.45, 11.0]
["2026-09-08T17:26:58.235993+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:26:58.242313+00:00", "trade", 10.44, 2.0]
["2026-09-08T17:26:58.242315+00:00", "trade", 10.44, 2.0]
["2026-09-08T17:26:58.242371+00:00", "quote", 10.43, 10.46]
["2026-09-08T17:26:58.635748+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:26:58.635768+00:00", "trade", 10.45, 44.0]
["2026-09-08T17:26:58.717534+00:00", "trade", 10.455, 200.0]
["2026-09-08T17:26:58.718141+00:00", "trade", 10.4575, 100.0]
["2026-09-08T17:26:58.719669+00:00", "trade", 10.46, 200.0]
["2026-09-08T17:26:58.720018+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:26:58.720067+00:00", "trade", 10.47, 1.0]
["2026-09-08T17:26:58.720068+00:00", "trade", 10.47, 600.0]
["2026-09-08T17:26:58.720110+00:00", "trade", 10.455, 200.0]
["2026-09-08T17:26:58.720154+00:00", "trade", 10.46, 200.0]
["2026-09-08T17:26:58.720154+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:26:58.720173+00:00", "quote", 10.45, 10.46]
["2026-09-08T17:26:58.720206+00:00", "trade", 10.46, 500.0]
["2026-09-08T17:26:58.720206+00:00", "quote", 10.45, 10.47]
["2026-09-08T17:26:58.720446+00:00", "quote", 10.45, 10.47]
["2026-09-08T17:26:58.720728+00:00", "quote", 10.46, 10.47]
["2026-09-08T17:26:58.720805+00:00", "quote", 10.46, 10.47]
["2026-09-08T17:26:58.723634+00:00", "trade", 10.47, 1.0]
["2026-09-08T17:26:58.723635+00:00", "trade", 10.47, 100.0]
["2026-09-08T17:26:58.723641+00:00", "quote", 10.46, 10.48]
["2026-09-08T17:26:58.724033+00:00", "quote", 10.46, 10.47]
["2026-09-08T17:26:58.724052+00:00", "quote", 10.46, 10.48]
["2026-09-08T17:26:58.724053+00:00", "trade", 10.47, 200.0]
["2026-09-08T17:26:58.726720+00:00", "trade", 10.47, 200.0]
["2026-09-08T17:26:58.726787+00:00", "trade", 10.465, 200.0]
["2026-09-08T17:26:58.736239+00:00", "trade", 10.48, 1.0]
["2026-09-08T17:26:58.736738+00:00", "trade", 10.48, 99.0]
["2026-09-08T17:26:58.736739+00:00", "quote", 10.46, 10.48]
["2026-09-08T17:26:58.736844+00:00", "quote", 10.46, 10.48]
["2026-09-08T17:26:58.736969+00:00", "trade", 10.48, 1.0]
["2026-09-08T17:26:58.829895+00:00", "quote", 10.45, 10.48]
["2026-09-08T17:26:58.829918+00:00", "quote", 10.45, 10.48]
["2026-09-08T17:26:59.018663+00:00", "trade", 10.45, 10.0]
["2026-09-08T17:26:59.167758+00:00", "trade", 10.48, 100.0]
["2026-09-08T17:26:59.642697+00:00", "quote", 10.45, 10.5]
["2026-09-08T17:26:59.644005+00:00", "trade", 10.475, 99.0]
["2026-09-08T17:27:00.604137+00:00", "quote", 10.45, 10.48]
["2026-09-08T17:27:00.607767+00:00", "quote", 10.45, 10.48]
["2026-09-08T17:27:06.552491+00:00", "trade", 10.47, 2.0]
["2026-09-08T17:27:06.580671+00:00", "quote", 10.46, 10.48]
["2026-09-08T17:27:09.587120+00:00", "quote", 10.46, 10.48]
["2026-09-08T17:27:16.973314+00:00", "quote", 10.47, 10.48]
["2026-09-08T17:27:21.504236+00:00", "quote", 10.47, 10.48]
["2026-09-08T17:27:21.509621+00:00", "quote", 10.47, 10.48]
["2026-09-08T17:27:21.549281+00:00", "quote", 10.47, 10.48]
["2026-09-08T17:27:21.553881+00:00", "quote", 10.47, 10.48]
["2026-09-08T17:27:21.986419+00:00", "trade", 10.48, 100.0]
["2026-09-08T17:27:23.614966+00:00", "quote", 10.47, 10.48]
["2026-09-08T17:27:23.614968+00:00", "trade", 10.48, 200.0]
["2026-09-08T17:27:24.034124+00:00", "quote", 10.47, 10.48]
["2026-09-08T17:27:24.034125+00:00", "trade", 10.48, 200.0]
["2026-09-08T17:27:25.471191+00:00", "quote", 10.47, 10.48]
["2026-09-08T17:27:25.476039+00:00", "quote", 10.47, 10.48]
["2026-09-08T17:27:25.544762+00:00", "quote", 10.47, 10.48]
["2026-09-08T17:27:25.548600+00:00", "quote", 10.47, 10.48]
["2026-09-08T17:27:25.638527+00:00", "quote", 10.47, 10.48]
["2026-09-08T17:27:25.642380+00:00", "quote", 10.47, 10.48]
["2026-09-08T17:27:25.747377+00:00", "trade", 10.48, 1.0]
["2026-09-08T17:27:25.776704+00:00", "quote", 10.47, 10.48]
["2026-09-08T17:27:25.776705+00:00", "trade", 10.48, 99.0]
["2026-09-08T17:27:25.811753+00:00", "trade", 10.48, 100.0]
["2026-09-08T17:28:07.481566+00:00", "quote", 10.48, 10.48]
["2026-09-08T17:28:07.481640+00:00", "trade", 10.48, 56.0]
["2026-09-08T17:28:07.481643+00:00", "trade", 10.48, 200.0]
["2026-09-08T17:28:07.481646+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:28:07.481948+00:00", "trade", 10.48, 100.0]
["2026-09-08T17:28:07.482298+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:28:07.482556+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:28:07.482616+00:00", "trade", 10.48, 100.0]
["2026-09-08T17:28:07.482617+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:28:10.441083+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:28:10.444312+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:28:46.606282+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:28:46.606283+00:00", "trade", 10.5, 1363.0]
["2026-09-08T17:28:46.607064+00:00", "trade", 10.5, 2600.0]
["2026-09-08T17:28:46.607064+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:28:46.607085+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:28:46.607135+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:28:55.346326+00:00", "trade", 10.5, 50.0]
["2026-09-08T17:29:03.985257+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:29:10.378238+00:00", "trade", 10.49, 2.0]
["2026-09-08T17:29:11.447695+00:00", "quote", 10.49, 10.5]
["2026-09-08T17:29:11.448500+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:29:11.449554+00:00", "quote", 10.49, 10.5]
["2026-09-08T17:29:12.047784+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:29:12.276401+00:00", "trade", 10.5, 100.0]
["2026-09-08T17:29:12.276401+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:29:12.276409+00:00", "trade", 10.5, 115.0]
["2026-09-08T17:29:12.276624+00:00", "quote", 10.49, 10.5]
["2026-09-08T17:29:12.276698+00:00", "trade", 10.5, 1887.0]
["2026-09-08T17:29:12.276698+00:00", "trade", 10.5, 237.0]
["2026-09-08T17:29:12.276698+00:00", "quote", 10.49, 10.56]
["2026-09-08T17:29:12.276732+00:00", "quote", 10.49, 10.58]
["2026-09-08T17:29:12.276746+00:00", "quote", 10.49, 10.58]
["2026-09-08T17:29:12.276754+00:00", "quote", 10.49, 10.58]
["2026-09-08T17:29:12.276763+00:00", "quote", 10.49, 10.58]
["2026-09-08T17:29:12.276831+00:00", "quote", 10.5, 10.58]
["2026-09-08T17:29:12.281167+00:00", "quote", 10.5, 10.58]
["2026-09-08T17:29:15.283119+00:00", "quote", 10.5, 10.57]
["2026-09-08T17:29:17.042412+00:00", "quote", 10.5, 10.58]
["2026-09-08T17:29:17.042444+00:00", "quote", 10.5, 10.58]
["2026-09-08T17:29:18.038989+00:00", "quote", 10.5, 10.57]
["2026-09-08T17:29:47.401642+00:00", "quote", 10.5, 10.57]
["2026-09-08T17:30:05.500412+00:00", "trade", 10.535, 100.0]
["2026-09-08T17:30:10.079896+00:00", "quote", 10.5, 10.57]
["2026-09-08T17:30:42.542874+00:00", "quote", 10.5, 10.57]
["2026-09-08T17:30:42.543381+00:00", "quote", 10.5, 10.56]
["2026-09-08T17:30:42.551598+00:00", "quote", 10.5, 10.56]
["2026-09-08T17:30:42.551623+00:00", "quote", 10.5, 10.56]
["2026-09-08T17:31:51.709848+00:00", "quote", 10.5, 10.57]
["2026-09-08T17:32:32.629813+00:00", "trade", 10.535, 100.0]
["2026-09-08T17:32:32.629899+00:00", "trade", 10.535, 50.0]
["2026-09-08T17:32:32.632347+00:00", "trade", 10.53, 100.0]
["2026-09-08T17:32:58.929002+00:00", "trade", 10.535, 100.0]
["2026-09-08T17:33:06.575530+00:00", "quote", 10.5, 10.57]
["2026-09-08T17:33:06.575681+00:00", "quote", 10.5, 10.57]
["2026-09-08T17:33:06.575872+00:00", "quote", 10.5, 10.57]
["2026-09-08T17:33:07.730648+00:00", "quote", 10.5, 10.57]
["2026-09-08T17:33:32.264838+00:00", "trade", 10.5699, 600.0]
["2026-09-08T17:33:32.265349+00:00", "trade", 10.5699, 400.0]
["2026-09-08T17:34:02.413650+00:00", "quote", 10.5, 10.57]
["2026-09-08T17:34:02.416460+00:00", "quote", 10.5, 10.56]
["2026-09-08T17:34:28.457807+00:00", "quote", 10.5, 10.57]
["2026-09-08T17:35:02.207745+00:00", "quote", 10.5, 10.57]
["2026-09-08T17:35:15.242606+00:00", "trade", 10.5201, 14.0]
["2026-09-08T17:35:15.242973+00:00", "trade", 10.5201, 1.0]
["2026-09-08T17:36:31.593268+00:00", "trade", 10.55, 200.0]
["2026-09-08T17:36:31.593314+00:00", "trade", 10.55, 100.0]
["2026-09-08T17:36:31.593652+00:00", "trade", 10.55, 240.0]
["2026-09-08T17:36:31.593653+00:00", "trade", 10.56, 170.0]
["2026-09-08T17:36:31.604559+00:00", "trade", 10.56, 890.0]
["2026-09-08T17:36:31.604625+00:00", "trade", 10.55, 20.0]
["2026-09-08T17:36:31.604631+00:00", "trade", 10.56, 80.0]
["2026-09-08T17:36:31.604652+00:00", "trade", 10.55, 100.0]
["2026-09-08T17:36:31.604916+00:00", "trade", 10.56, 100.0]
["2026-09-08T17:36:31.604959+00:00", "trade", 10.56, 70.0]
["2026-09-08T17:36:31.605363+00:00", "trade", 10.56, 330.0]
["2026-09-08T17:36:31.605417+00:00", "trade", 10.56, 40.0]
["2026-09-08T17:36:31.605544+00:00", "quote", 10.5, 10.57]
["2026-09-08T17:36:31.605798+00:00", "trade", 10.56, 60.0]
["2026-09-08T17:36:31.606060+00:00", "trade", 10.55, 100.0]
["2026-09-08T17:36:31.607146+00:00", "trade", 10.55, 100.0]
["2026-09-08T17:36:31.626614+00:00", "trade", 10.55, 100.0]
["2026-09-08T17:37:26.932812+00:00", "trade", 10.56, 1.0]
["2026-09-08T17:38:09.234614+00:00", "trade", 10.55, 144.0]
["2026-09-08T17:38:52.159686+00:00", "trade", 10.5699, 1.0]
["2026-09-08T17:38:52.518103+00:00", "trade", 10.5657, 1.0]
["2026-09-08T17:38:52.518137+00:00", "trade", 10.5657, 7.0]
["2026-09-08T17:38:56.990356+00:00", "quote", 10.5, 10.57]
["2026-09-08T17:39:40.890073+00:00", "trade", 10.535, 57.0]
["2026-09-08T17:39:40.891005+00:00", "trade", 10.535, 43.0]
["2026-09-08T17:40:10.062857+00:00", "quote", 10.5, 10.57]
["2026-09-08T17:40:10.062864+00:00", "quote", 10.51, 10.57]
["2026-09-08T17:40:54.303778+00:00", "quote", 10.51, 10.55]
["2026-09-08T17:40:54.697141+00:00", "quote", 10.51, 10.55]
["2026-09-08T17:41:14.608618+00:00", "trade", 10.52, 150.0]
["2026-09-08T17:41:14.608775+00:00", "trade", 10.51, 1.0]
["2026-09-08T17:41:14.608969+00:00", "trade", 10.51, 3.0]
["2026-09-08T17:41:14.609121+00:00", "quote", 10.51, 10.55]
["2026-09-08T17:41:14.609203+00:00", "quote", 10.51, 10.55]
["2026-09-08T17:41:14.609394+00:00", "quote", 10.51, 10.54]
["2026-09-08T17:41:14.613560+00:00", "quote", 10.51, 10.55]
["2026-09-08T17:41:14.616721+00:00", "trade", 10.52, 150.0]
["2026-09-08T17:41:14.616721+00:00", "quote", 10.5, 10.55]
["2026-09-08T17:41:14.616723+00:00", "trade", 10.52, 50.0]
["2026-09-08T17:41:14.616724+00:00", "trade", 10.51, 46.0]
["2026-09-08T17:41:14.617179+00:00", "quote", 10.5, 10.55]
["2026-09-08T17:41:14.632483+00:00", "quote", 10.5, 10.55]
["2026-09-08T17:41:14.668054+00:00", "quote", 10.5, 10.55]
["2026-09-08T17:41:16.218046+00:00", "quote", 10.5, 10.55]
["2026-09-08T17:41:32.362920+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:42:14.506430+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:44:08.258902+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:44:42.540166+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:44:46.921497+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:44:49.045436+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:44:53.392246+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:44:57.638857+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:45:04.109629+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:45:06.288207+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:45:12.667637+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:45:14.857271+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:45:21.260661+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:45:23.426817+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:45:32.047346+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:45:34.152526+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:45:42.790970+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:45:55.633413+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:47:21.888667+00:00", "quote", 10.5, 10.52]
["2026-09-08T17:47:21.892583+00:00", "quote", 10.5, 10.52]
["2026-09-08T17:47:21.897578+00:00", "quote", 10.5, 10.51]
["2026-09-08T17:47:21.897629+00:00", "quote", 10.5, 10.52]
["2026-09-08T17:47:21.897630+00:00", "trade", 10.51, 300.0]
["2026-09-08T17:47:21.906801+00:00", "quote", 10.5, 10.52]
["2026-09-08T17:47:22.895048+00:00", "trade", 10.51, 300.0]
["2026-09-08T17:47:22.895048+00:00", "quote", 10.5, 10.51]
["2026-09-08T17:47:22.900142+00:00", "quote", 10.5, 10.51]
["2026-09-08T17:47:28.550125+00:00", "trade", 10.5, 200.0]
["2026-09-08T17:47:28.555726+00:00", "quote", 10.5, 10.51]
["2026-09-08T17:47:28.555733+00:00", "quote", 10.5, 10.51]
["2026-09-08T17:47:28.687584+00:00", "quote", 10.5, 10.51]
["2026-09-08T17:47:28.687591+00:00", "quote", 10.5, 10.51]
["2026-09-08T17:47:28.734338+00:00", "trade", 10.505, 214.0]
["2026-09-08T17:47:28.736326+00:00", "trade", 10.5001, 214.0]
["2026-09-08T17:47:29.403655+00:00", "trade", 10.5, 42.0]
["2026-09-08T17:47:29.403655+00:00", "quote", 10.5, 10.51]
["2026-09-08T17:47:31.013406+00:00", "trade", 10.5, 100.0]
["2026-09-08T17:47:31.013408+00:00", "trade", 10.5, 7.0]
["2026-09-08T17:47:31.013432+00:00", "trade", 10.5, 200.0]
["2026-09-08T17:47:31.013823+00:00", "trade", 10.5, 358.0]
["2026-09-08T17:47:31.013824+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:47:31.013861+00:00", "quote", 10.5, 10.51]
["2026-09-08T17:47:31.057318+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:47:31.057320+00:00", "trade", 10.5, 100.0]
["2026-09-08T17:47:31.069823+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:47:31.074956+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:47:36.621836+00:00", "trade", 10.49, 11.0]
["2026-09-08T17:47:36.625053+00:00", "trade", 10.48, 11.0]
["2026-09-08T17:47:36.627784+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:47:36.627791+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:47:37.236811+00:00", "trade", 10.49, 100.0]
["2026-09-08T17:47:37.237965+00:00", "trade", 10.4805, 100.0]
["2026-09-08T17:47:37.239562+00:00", "trade", 10.49, 100.0]
["2026-09-08T17:47:37.240798+00:00", "trade", 10.4805, 100.0]
["2026-09-08T17:47:37.404977+00:00", "trade", 10.48, 89.0]
["2026-09-08T17:47:46.871593+00:00", "trade", 10.48, 100.0]
["2026-09-08T17:47:46.872624+00:00", "trade", 10.48, 900.0]
["2026-09-08T17:47:48.179032+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:47:48.179039+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:47:48.933070+00:00", "trade", 10.48, 200.0]
["2026-09-08T17:48:44.845732+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:48:44.845733+00:00", "trade", 10.48, 100.0]
["2026-09-08T17:49:02.641785+00:00", "trade", 10.49, 200.0]
["2026-09-08T17:49:02.641804+00:00", "trade", 10.49, 100.0]
["2026-09-08T17:49:02.641900+00:00", "trade", 10.49, 100.0]
["2026-09-08T17:49:02.642303+00:00", "trade", 10.49, 100.0]
["2026-09-08T17:49:02.642415+00:00", "trade", 10.49, 240.0]
["2026-09-08T17:49:02.642425+00:00", "trade", 10.49, 240.0]
["2026-09-08T17:49:02.642443+00:00", "trade", 10.49, 120.0]
["2026-09-08T17:49:02.642463+00:00", "trade", 10.49, 120.0]
["2026-09-08T17:49:02.642761+00:00", "trade", 10.49, 240.0]
["2026-09-08T17:49:02.643216+00:00", "trade", 10.49, 100.0]
["2026-09-08T17:49:02.643545+00:00", "trade", 10.49, 100.0]
["2026-09-08T17:49:02.643550+00:00", "trade", 10.49, 120.0]
["2026-09-08T17:49:02.643863+00:00", "trade", 10.49, 20.0]
["2026-09-08T17:49:02.644192+00:00", "trade", 10.49, 140.0]
["2026-09-08T17:49:02.644391+00:00", "trade", 10.49, 101.0]
["2026-09-08T17:49:02.644519+00:00", "trade", 10.49, 100.0]
["2026-09-08T17:49:02.645432+00:00", "trade", 10.49, 200.0]
["2026-09-08T17:49:02.647008+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:49:02.651000+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:49:07.505796+00:00", "trade", 10.5, 100.0]
["2026-09-08T17:49:07.505796+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:49:07.505798+00:00", "trade", 10.5, 100.0]
["2026-09-08T17:49:07.505803+00:00", "quote", 10.48, 10.54]
["2026-09-08T17:49:07.505823+00:00", "quote", 10.49, 10.54]
["2026-09-08T17:49:07.505867+00:00", "quote", 10.49, 10.54]
["2026-09-08T17:49:07.506125+00:00", "quote", 10.49, 10.55]
["2026-09-08T17:49:07.506435+00:00", "quote", 10.49, 10.55]
["2026-09-08T17:49:07.507045+00:00", "quote", 10.49, 10.55]
["2026-09-08T17:49:07.513468+00:00", "quote", 10.49, 10.55]
["2026-09-08T17:51:09.148493+00:00", "trade", 10.52, 1.0]
["2026-09-08T17:51:21.346791+00:00", "trade", 10.4943, 1.0]
["2026-09-08T17:51:21.439680+00:00", "trade", 10.4943, 1.0]
["2026-09-08T17:52:30.026908+00:00", "quote", 10.49, 10.54]
["2026-09-08T17:52:30.026980+00:00", "quote", 10.49, 10.55]
["2026-09-08T17:52:30.026982+00:00", "trade", 10.54, 100.0]
["2026-09-08T17:52:30.027011+00:00", "quote", 10.51, 10.55]
["2026-09-08T17:52:30.027026+00:00", "quote", 10.51, 10.55]
["2026-09-08T17:52:30.027044+00:00", "quote", 10.51, 10.55]
["2026-09-08T17:52:30.027444+00:00", "quote", 10.52, 10.55]
["2026-09-08T17:52:30.027469+00:00", "trade", 10.52, 100.0]
["2026-09-08T17:52:30.027469+00:00", "quote", 10.51, 10.55]
["2026-09-08T17:52:30.027510+00:00", "quote", 10.52, 10.55]
["2026-09-08T17:52:30.027533+00:00", "quote", 10.51, 10.55]
["2026-09-08T17:52:30.027540+00:00", "quote", 10.51, 10.55]
["2026-09-08T17:52:30.027698+00:00", "quote", 10.51, 10.55]
["2026-09-08T17:52:30.027802+00:00", "trade", 10.53, 111.0]
["2026-09-08T17:52:30.027802+00:00", "quote", 10.53, 10.55]
["2026-09-08T17:52:30.027829+00:00", "trade", 10.53, 139.0]
["2026-09-08T17:52:30.027830+00:00", "quote", 10.51, 10.55]
["2026-09-08T17:52:30.027836+00:00", "trade", 10.55, 1709.0]
["2026-09-08T17:52:30.027836+00:00", "quote", 10.51, 10.55]
["2026-09-08T17:52:30.027905+00:00", "trade", 10.55, 1612.0]
["2026-09-08T17:52:30.027906+00:00", "quote", 10.51, 10.55]
["2026-09-08T17:52:30.027913+00:00", "trade", 10.53, 120.0]
["2026-09-08T17:52:30.027917+00:00", "trade", 10.53, 120.0]
["2026-09-08T17:52:30.027917+00:00", "trade", 10.53, 94.0]
["2026-09-08T17:52:30.027918+00:00", "trade", 10.53, 120.0]
["2026-09-08T17:52:30.027922+00:00", "trade", 10.51, 100.0]
["2026-09-08T17:52:30.027922+00:00", "quote", 10.53, 10.55]
["2026-09-08T17:52:30.027941+00:00", "quote", 10.53, 10.57]
["2026-09-08T17:52:30.027942+00:00", "trade", 10.55, 100.0]
["2026-09-08T17:52:30.027971+00:00", "trade", 10.53, 150.0]
["2026-09-08T17:52:30.027973+00:00", "quote", 10.53, 10.57]
["2026-09-08T17:52:30.027980+00:00", "trade", 10.53, 140.0]
["2026-09-08T17:52:30.027992+00:00", "trade", 10.53, 120.0]
["2026-09-08T17:52:30.027993+00:00", "quote", 10.53, 10.57]
["2026-09-08T17:52:30.028013+00:00", "quote", 10.53, 10.57]
["2026-09-08T17:52:30.028016+00:00", "quote", 10.53, 10.55]
["2026-09-08T17:52:30.028087+00:00", "quote", 10.53, 10.55]
["2026-09-08T17:52:30.028133+00:00", "quote", 10.53, 10.55]
["2026-09-08T17:52:30.028138+00:00", "quote", 10.52, 10.55]
["2026-09-08T17:52:30.028160+00:00", "quote", 10.52, 10.55]
["2026-09-08T17:52:30.028228+00:00", "trade", 10.52, 100.0]
["2026-09-08T17:52:30.028252+00:00", "quote", 10.52, 10.55]
["2026-09-08T17:52:30.028259+00:00", "quote", 10.52, 10.55]
["2026-09-08T17:52:30.028267+00:00", "quote", 10.52, 10.55]
["2026-09-08T17:52:30.028286+00:00", "quote", 10.53, 10.55]
["2026-09-08T17:52:30.028303+00:00", "quote", 10.53, 10.54]
["2026-09-08T17:52:30.028312+00:00", "quote", 10.53, 10.55]
["2026-09-08T17:52:30.028330+00:00", "quote", 10.53, 10.55]
["2026-09-08T17:52:30.028357+00:00", "quote", 10.53, 10.55]
["2026-09-08T17:52:30.028369+00:00", "quote", 10.52, 10.55]
["2026-09-08T17:52:30.028375+00:00", "quote", 10.52, 10.55]
["2026-09-08T17:52:30.028382+00:00", "quote", 10.52, 10.55]
["2026-09-08T17:52:30.028384+00:00", "quote", 10.52, 10.54]
["2026-09-08T17:52:30.028482+00:00", "quote", 10.52, 10.54]
["2026-09-08T17:52:30.028509+00:00", "trade", 10.52, 7.0]
["2026-09-08T17:52:30.028517+00:00", "quote", 10.52, 10.54]
["2026-09-08T17:52:30.028554+00:00", "trade", 10.54, 41.0]
["2026-09-08T17:52:30.028559+00:00", "trade", 10.55, 59.0]
["2026-09-08T17:52:30.028563+00:00", "quote", 10.52, 10.54]
["2026-09-08T17:52:30.028582+00:00", "quote", 10.52, 10.54]
["2026-09-08T17:52:30.038147+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:52:30.038185+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:52:30.038187+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:52:30.038519+00:00", "quote", 10.5, 10.55]
["2026-09-08T17:52:30.038526+00:00", "quote", 10.49, 10.55]
["2026-09-08T17:52:30.060155+00:00", "trade", 10.52, 100.0]
["2026-09-08T17:52:30.073186+00:00", "quote", 10.49, 10.55]
["2026-09-08T17:52:30.408463+00:00", "trade", 10.49, 650.0]
["2026-09-08T17:52:47.056847+00:00", "quote", 10.5, 10.55]
["2026-09-08T17:54:20.118556+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:54:21.313208+00:00", "trade", 10.51, 241.0]
["2026-09-08T17:54:21.313232+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:54:21.313274+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:54:21.313339+00:00", "trade", 10.51, 59.0]
["2026-09-08T17:54:21.313339+00:00", "quote", 10.5, 10.54]
["2026-09-08T17:54:21.313341+00:00", "trade", 10.5, 160.0]
["2026-09-08T17:54:21.313368+00:00", "trade", 10.51, 59.0]
["2026-09-08T17:54:21.313439+00:00", "quote", 10.5, 10.53]
["2026-09-08T17:54:21.313463+00:00", "quote", 10.5, 10.53]
["2026-09-08T17:54:21.313517+00:00", "quote", 10.5, 10.52]
["2026-09-08T17:54:21.313534+00:00", "trade", 10.5, 100.0]
["2026-09-08T17:54:21.313538+00:00", "trade", 10.5, 100.0]
["2026-09-08T17:54:21.313539+00:00", "quote", 10.5, 10.52]
["2026-09-08T17:54:21.313590+00:00", "trade", 10.5, 140.0]
["2026-09-08T17:54:21.313590+00:00", "quote", 10.48, 10.52]
["2026-09-08T17:54:21.313591+00:00", "trade", 10.5, 160.0]
["2026-09-08T17:54:21.313597+00:00", "quote", 10.48, 10.53]
["2026-09-08T17:54:21.313609+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:54:21.313617+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:54:21.313644+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:54:21.314315+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:54:21.314337+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:54:21.413989+00:00", "quote", 10.48, 10.52]
["2026-09-08T17:54:21.414137+00:00", "quote", 10.48, 10.52]
["2026-09-08T17:56:29.192813+00:00", "quote", 10.49, 10.52]
["2026-09-08T17:56:29.193248+00:00", "quote", 10.49, 10.52]
["2026-09-08T17:56:29.193506+00:00", "quote", 10.49, 10.52]
["2026-09-08T17:56:40.121020+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.144669+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:56:42.144672+00:00", "trade", 10.49, 100.0]
["2026-09-08T17:56:42.144672+00:00", "trade", 10.49, 81.0]
["2026-09-08T17:56:42.144690+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:56:42.144698+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:56:42.144710+00:00", "trade", 10.5, 100.0]
["2026-09-08T17:56:42.144711+00:00", "trade", 10.5, 100.0]
["2026-09-08T17:56:42.144711+00:00", "quote", 10.48, 10.5]
["2026-09-08T17:56:42.144713+00:00", "trade", 10.5, 30.0]
["2026-09-08T17:56:42.144718+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:56:42.144752+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.144758+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.144765+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.144791+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.144797+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.144930+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.144938+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.145006+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.145029+00:00", "quote", 10.49, 10.5]
["2026-09-08T17:56:42.145039+00:00", "trade", 10.49, 11.0]
["2026-09-08T17:56:42.145049+00:00", "quote", 10.49, 10.5]
["2026-09-08T17:56:42.145068+00:00", "trade", 10.5, 100.0]
["2026-09-08T17:56:42.145069+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.145088+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.145088+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.145096+00:00", "quote", 10.5, 10.51]
["2026-09-08T17:56:42.145138+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.145139+00:00", "trade", 10.5, 100.0]
["2026-09-08T17:56:42.145145+00:00", "quote", 10.49, 10.5]
["2026-09-08T17:56:42.145159+00:00", "quote", 10.49, 10.5]
["2026-09-08T17:56:42.145165+00:00", "trade", 10.5, 100.0]
["2026-09-08T17:56:42.145167+00:00", "trade", 10.5, 4.0]
["2026-09-08T17:56:42.145167+00:00", "quote", 10.49, 10.5]
["2026-09-08T17:56:42.145174+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.145214+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.145221+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.145228+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.145260+00:00", "quote", 10.5, 10.51]
["2026-09-08T17:56:42.145264+00:00", "quote", 10.5, 10.51]
["2026-09-08T17:56:42.145310+00:00", "quote", 10.5, 10.51]
["2026-09-08T17:56:42.145311+00:00", "trade", 10.51, 223.0]
["2026-09-08T17:56:42.145311+00:00", "trade", 10.51, 310.0]
["2026-09-08T17:56:42.145337+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.145435+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.145588+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.145659+00:00", "quote", 10.5, 10.51]
["2026-09-08T17:56:42.145708+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.145715+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.145722+00:00", "quote", 10.5, 10.51]
["2026-09-08T17:56:42.145743+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.145785+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.146380+00:00", "trade", 10.5, 8.0]
["2026-09-08T17:56:42.219225+00:00", "quote", 10.49, 10.51]
["2026-09-08T17:56:42.222740+00:00", "quote", 10.49, 10.52]
["2026-09-08T17:56:42.223210+00:00", "quote", 10.5, 10.52]
["2026-09-08T17:56:42.223781+00:00", "quote", 10.5, 10.52]
["2026-09-08T17:56:42.223826+00:00", "quote", 10.5, 10.52]
["2026-09-08T17:56:42.223859+00:00", "quote", 10.5, 10.52]
["2026-09-08T17:56:42.223875+00:00", "quote", 10.5, 10.52]
["2026-09-08T17:56:42.228100+00:00", "quote", 10.5, 10.51]
["2026-09-08T17:56:42.245888+00:00", "quote", 10.5, 10.51]
["2026-09-08T17:56:43.027198+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:58:03.747000+00:00", "trade", 10.495, 100.0]
["2026-09-08T17:58:57.170001+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:59:07.517896+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:59:07.627192+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:59:07.631009+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:59:07.672277+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:59:07.676421+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:59:12.519288+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:59:22.524357+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:59:22.656483+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:59:32.661119+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:59:32.707607+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:59:32.711617+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:59:41.312367+00:00", "quote", 10.48, 10.51]
["2026-09-08T17:59:43.576565+00:00", "quote", 10.48, 10.51]
["2026-09-08T18:00:03.056551+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:00:03.092408+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:00:12.751243+00:00", "trade", 10.5, 1.0]
["2026-09-08T18:00:16.307526+00:00", "trade", 10.48, 7.0]
["2026-09-08T18:00:21.672091+00:00", "trade", 10.49, 35.0]
["2026-09-08T18:00:21.672092+00:00", "trade", 10.49, 1.0]
["2026-09-08T18:00:21.672094+00:00", "trade", 10.49, 1.0]
["2026-09-08T18:00:21.672095+00:00", "trade", 10.49, 1.0]
["2026-09-08T18:00:21.672099+00:00", "trade", 10.49, 1.0]
["2026-09-08T18:00:21.672099+00:00", "trade", 10.49, 1.0]
["2026-09-08T18:00:21.672102+00:00", "trade", 10.49, 1.0]
["2026-09-08T18:00:21.672102+00:00", "trade", 10.49, 1.0]
["2026-09-08T18:00:21.672107+00:00", "trade", 10.49, 1.0]
["2026-09-08T18:00:21.672110+00:00", "trade", 10.49, 1.0]
["2026-09-08T18:00:21.672110+00:00", "trade", 10.49, 7.0]
["2026-09-08T18:00:21.672110+00:00", "trade", 10.49, 1.0]
["2026-09-08T18:00:21.672114+00:00", "trade", 10.49, 4.0]
["2026-09-08T18:00:21.672117+00:00", "trade", 10.49, 3.0]
["2026-09-08T18:00:21.672121+00:00", "trade", 10.49, 1.0]
["2026-09-08T18:00:21.672121+00:00", "trade", 10.49, 2.0]
["2026-09-08T18:00:21.672121+00:00", "trade", 10.49, 12.0]
["2026-09-08T18:00:21.672124+00:00", "trade", 10.49, 3.0]
["2026-09-08T18:00:21.672129+00:00", "trade", 10.49, 2.0]
["2026-09-08T18:00:21.672129+00:00", "trade", 10.49, 3.0]
["2026-09-08T18:00:21.672129+00:00", "trade", 10.49, 3.0]
["2026-09-08T18:00:21.672131+00:00", "trade", 10.49, 4.0]
["2026-09-08T18:00:21.672137+00:00", "trade", 10.49, 2.0]
["2026-09-08T18:00:21.672139+00:00", "trade", 10.49, 3.0]
["2026-09-08T18:00:21.672139+00:00", "trade", 10.49, 2.0]
["2026-09-08T18:00:21.672139+00:00", "trade", 10.49, 19.0]
["2026-09-08T18:00:21.674105+00:00", "trade", 10.49, 1.0]
["2026-09-08T18:00:21.674110+00:00", "trade", 10.49, 1.0]
["2026-09-08T18:00:21.674110+00:00", "trade", 10.49, 1.0]
["2026-09-08T18:00:21.674110+00:00", "trade", 10.49, 1.0]
["2026-09-08T18:00:21.674112+00:00", "trade", 10.49, 4.0]
["2026-09-08T18:00:21.674118+00:00", "trade", 10.49, 3.0]
["2026-09-08T18:00:21.674118+00:00", "trade", 10.49, 2.0]
["2026-09-08T18:00:21.674118+00:00", "trade", 10.49, 3.0]
["2026-09-08T18:00:21.674120+00:00", "trade", 10.49, 2.0]
["2026-09-08T18:00:21.674126+00:00", "trade", 10.49, 3.0]
["2026-09-08T18:00:21.674126+00:00", "trade", 10.49, 3.0]
["2026-09-08T18:00:21.674127+00:00", "trade", 10.49, 4.0]
["2026-09-08T18:00:21.674127+00:00", "trade", 10.49, 2.0]
["2026-09-08T18:00:21.674134+00:00", "trade", 10.49, 3.0]
["2026-09-08T18:00:21.674134+00:00", "trade", 10.49, 1.0]
["2026-09-08T18:00:21.675675+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:00:21.685394+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:00:22.075309+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:01:06.627274+00:00", "trade", 10.49, 40.0]
["2026-09-08T18:01:06.627319+00:00", "trade", 10.49, 411.0]
["2026-09-08T18:01:06.627321+00:00", "trade", 10.49, 7.0]
["2026-09-08T18:01:06.627321+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:01:06.627335+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:01:06.627342+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:01:06.627383+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:01:06.627763+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:01:06.628012+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:01:06.635300+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:01:06.646282+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:01:07.278347+00:00", "trade", 10.49, 3.0]
["2026-09-08T18:01:07.278347+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:01:07.278348+00:00", "trade", 10.49, 100.0]
["2026-09-08T18:01:07.278354+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:01:07.278411+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:01:07.288137+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:01:07.645351+00:00", "trade", 10.48, 900.0]
["2026-09-08T18:01:07.645352+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:01:07.646344+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:01:07.649720+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:01:09.432844+00:00", "trade", 10.49, 1.0]
["2026-09-08T18:02:05.752934+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:02:11.216758+00:00", "trade", 10.49, 2.0]
["2026-09-08T18:02:11.216760+00:00", "trade", 10.49, 11.0]
["2026-09-08T18:02:11.216766+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:02:40.207075+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:02:40.516409+00:00", "trade", 10.48, 901.0]
["2026-09-08T18:03:00.751554+00:00", "quote", 10.48, 10.51]
["2026-09-08T18:03:00.752097+00:00", "quote", 10.48, 10.51]
["2026-09-08T18:03:00.752105+00:00", "quote", 10.48, 10.51]
["2026-09-08T18:03:05.747605+00:00", "trade", 10.495, 4.0]
["2026-09-08T18:03:37.461525+00:00", "trade", 10.495, 19.0]
["2026-09-08T18:06:06.618326+00:00", "quote", 10.48, 10.51]
["2026-09-08T18:06:07.969013+00:00", "quote", 10.47, 10.51]
["2026-09-08T18:06:07.969014+00:00", "trade", 10.48, 500.0]
["2026-09-08T18:06:07.969379+00:00", "quote", 10.48, 10.51]
["2026-09-08T18:06:07.969792+00:00", "quote", 10.48, 10.51]
["2026-09-08T18:06:07.969941+00:00", "quote", 10.48, 10.51]
["2026-09-08T18:06:09.152033+00:00", "trade", 10.495, 1.0]
["2026-09-08T18:06:17.983729+00:00", "quote", 10.48, 10.51]
["2026-09-08T18:06:17.983780+00:00", "quote", 10.48, 10.51]
["2026-09-08T18:06:19.082039+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:06:19.086324+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:06:51.113137+00:00", "trade", 10.48, 100.0]
["2026-09-08T18:06:51.113155+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:06:51.113162+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:06:51.113168+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:06:51.113713+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:06:51.113726+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:06:51.113763+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:06:51.113771+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:06:51.113857+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:06:51.113976+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:06:51.124470+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:06:51.124474+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:06:51.124515+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:06:51.132156+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:06:51.166053+00:00", "trade", 10.485, 13.0]
["2026-09-08T18:06:51.215375+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:06:51.218584+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:06:51.218611+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:06:51.749424+00:00", "trade", 10.48, 100.0]
["2026-09-08T18:06:51.750744+00:00", "trade", 10.48, 100.0]
["2026-09-08T18:06:51.751251+00:00", "trade", 10.48, 1.0]
["2026-09-08T18:06:51.751618+00:00", "trade", 10.48, 99.0]
["2026-09-08T18:06:51.758243+00:00", "trade", 10.48, 200.0]
["2026-09-08T18:07:46.503106+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:07:46.503107+00:00", "trade", 10.5, 200.0]
["2026-09-08T18:07:46.503108+00:00", "trade", 10.5, 100.0]
["2026-09-08T18:07:46.503114+00:00", "quote", 10.48, 10.51]
["2026-09-08T18:07:46.503126+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:07:46.503133+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:07:46.503146+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:07:46.503387+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:07:46.503692+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:07:46.503741+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:07:46.504220+00:00", "quote", 10.5, 10.51]
["2026-09-08T18:07:46.515962+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:07:46.516752+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:07:46.545380+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:07:46.545425+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:07:56.108660+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:07:58.780265+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:07:58.780278+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:08:57.783204+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:08:57.783694+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:08:58.382788+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:08:58.382818+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:08:58.538523+00:00", "trade", 10.5, 100.0]
["2026-09-08T18:09:12.314323+00:00", "trade", 10.495, 1.0]
["2026-09-08T18:10:14.462061+00:00", "trade", 10.495, 7.0]
["2026-09-08T18:10:24.796041+00:00", "trade", 10.49, 100.0]
["2026-09-08T18:10:24.796395+00:00", "trade", 10.49, 100.0]
["2026-09-08T18:10:24.796396+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:10:24.796601+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:10:24.796614+00:00", "trade", 10.49, 100.0]
["2026-09-08T18:10:24.796624+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:10:24.796635+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:10:24.796646+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:10:24.796655+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:10:24.796664+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:10:24.796709+00:00", "quote", 10.47, 10.49]
["2026-09-08T18:10:24.796943+00:00", "quote", 10.47, 10.5]
["2026-09-08T18:10:24.797048+00:00", "quote", 10.47, 10.49]
["2026-09-08T18:10:24.797207+00:00", "quote", 10.47, 10.5]
["2026-09-08T18:10:24.797359+00:00", "quote", 10.47, 10.5]
["2026-09-08T18:10:24.807074+00:00", "quote", 10.47, 10.5]
["2026-09-08T18:10:33.278850+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:10:33.278864+00:00", "quote", 10.47, 10.5]
["2026-09-08T18:10:33.278890+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:10:33.278904+00:00", "trade", 10.49, 5.0]
["2026-09-08T18:10:33.278904+00:00", "quote", 10.48, 10.51]
["2026-09-08T18:10:33.278914+00:00", "trade", 10.49, 235.0]
["2026-09-08T18:10:33.278916+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:10:33.278966+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:10:33.278973+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:10:33.278980+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:10:33.279051+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:10:33.279377+00:00", "trade", 10.49, 834.0]
["2026-09-08T18:10:33.279378+00:00", "quote", 10.48, 10.51]
["2026-09-08T18:10:33.279401+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:10:33.279419+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:10:33.279435+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:10:33.279456+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:10:33.279462+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:10:33.287039+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:10:33.288185+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:10:34.101596+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:34.102155+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:34.102201+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:34.105882+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:37.375372+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:37.375424+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:39.465128+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:39.465182+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:41.619112+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:41.619160+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:43.811723+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:43.811774+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:45.917860+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:45.917920+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:50.223625+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:50.223678+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:52.352454+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:52.352500+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:54.543259+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:54.543305+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:58.816848+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:10:58.816895+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:11:00.983818+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:11:00.983869+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:11:05.286109+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:11:05.286155+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:11:07.572079+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:11:07.572643+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:11:07.572692+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:11:07.575971+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:09.559452+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:09.559502+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:11.737714+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:11.737761+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:13.840955+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:13.840999+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:16.012968+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:16.013016+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:18.119028+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:18.119078+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:20.291205+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:20.291257+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:22.472110+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:22.472161+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:24.562408+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:24.562458+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:26.709421+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:26.709468+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:28.869239+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:28.869274+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:31.037131+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:31.037186+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:33.146478+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:33.146525+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:35.317735+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:35.317779+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:35.833363+00:00", "trade", 10.5046, 41.0]
["2026-09-08T18:11:37.466417+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:37.466477+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:39.640593+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:39.640641+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:41.803122+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:41.803167+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:43.915773+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:43.915827+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:46.085893+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:46.085945+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:48.175047+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:48.175098+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:50.338288+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:50.338337+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:52.509948+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:52.509994+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:54.650588+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:54.650643+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:56.824596+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:56.824640+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:58.943078+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:11:58.943130+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:12:01.117606+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:12:01.117648+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:12:03.216423+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:12:03.216470+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:12:05.394108+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:13:43.897126+00:00", "trade", 10.51, 50.0]
["2026-09-08T18:13:43.897128+00:00", "trade", 10.51, 200.0]
["2026-09-08T18:13:43.897129+00:00", "trade", 10.51, 100.0]
["2026-09-08T18:13:43.897134+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:13:43.897140+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:13:43.897148+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:13:43.897154+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:13:43.897190+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:13:43.897607+00:00", "trade", 10.51, 18.0]
["2026-09-08T18:13:43.897675+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:13:43.897725+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:13:43.897740+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:13:43.898103+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:13:43.916125+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:13:43.916199+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:13:43.916230+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:13:43.916281+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:13:43.916332+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:13:44.599228+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:13:50.663803+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:13:50.663804+00:00", "trade", 10.51, 100.0]
["2026-09-08T18:13:50.664225+00:00", "trade", 10.51, 1.0]
["2026-09-08T18:13:50.664399+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:13:50.664538+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:15:11.550243+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:15:21.553546+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:15:33.800714+00:00", "trade", 10.5, 100.0]
["2026-09-08T18:15:33.800714+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:15:33.800733+00:00", "quote", 10.49, 10.52]
["2026-09-08T18:15:33.800739+00:00", "quote", 10.49, 10.52]
["2026-09-08T18:15:33.800746+00:00", "quote", 10.49, 10.52]
["2026-09-08T18:15:33.800752+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:15:33.801296+00:00", "trade", 10.5, 11.0]
["2026-09-08T18:15:33.801298+00:00", "trade", 10.5, 27.0]
["2026-09-08T18:15:33.801365+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:15:33.801369+00:00", "quote", 10.49, 10.52]
["2026-09-08T18:15:33.801382+00:00", "quote", 10.49, 10.52]
["2026-09-08T18:15:33.801929+00:00", "quote", 10.49, 10.52]
["2026-09-08T18:15:33.808929+00:00", "quote", 10.49, 10.52]
["2026-09-08T18:15:33.808950+00:00", "quote", 10.49, 10.52]
["2026-09-08T18:15:33.848103+00:00", "quote", 10.49, 10.52]
["2026-09-08T18:15:33.905611+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:15:34.941358+00:00", "trade", 10.5, 27.0]
["2026-09-08T18:15:34.941488+00:00", "quote", 10.49, 10.52]
["2026-09-08T18:15:34.945937+00:00", "quote", 10.49, 10.52]
["2026-09-08T18:15:34.950352+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:15:34.987380+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:16:09.148658+00:00", "trade", 10.51, 1.0]
["2026-09-08T18:17:31.120336+00:00", "trade", 10.51, 5.0]
["2026-09-08T18:19:06.021589+00:00", "trade", 10.52, 200.0]
["2026-09-08T18:19:06.021951+00:00", "trade", 10.52, 240.0]
["2026-09-08T18:19:07.386803+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:19:14.914506+00:00", "trade", 10.53, 200.0]
["2026-09-08T18:19:14.914541+00:00", "trade", 10.53, 100.0]
["2026-09-08T18:19:16.041744+00:00", "trade", 10.53, 100.0]
["2026-09-08T18:19:16.041764+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:19:16.042212+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:19:16.042427+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:19:16.042484+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:19:16.042778+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:19:16.043046+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:19:16.049565+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:19:16.053889+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:19:17.234856+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:19:17.639843+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:19:20.262934+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:19:23.100485+00:00", "trade", 10.53, 200.0]
["2026-09-08T18:19:24.303551+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:19:24.303564+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:19:24.303573+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:19:24.303587+00:00", "trade", 10.53, 100.0]
["2026-09-08T18:19:24.303589+00:00", "trade", 10.53, 132.0]
["2026-09-08T18:19:24.303589+00:00", "trade", 10.53, 18.0]
["2026-09-08T18:19:24.303590+00:00", "trade", 10.53, 36.0]
["2026-09-08T18:19:24.303653+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:19:24.303719+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:19:24.303726+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:19:24.303768+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:19:24.303801+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:19:24.303862+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:19:24.407267+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:19:25.303594+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:19:25.476957+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:19:25.477091+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:19:29.633667+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:19:29.633718+00:00", "trade", 10.53, 74.0]
["2026-09-08T18:19:29.633720+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:19:29.633741+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:19:29.633742+00:00", "trade", 10.53, 400.0]
["2026-09-08T18:19:29.633744+00:00", "trade", 10.53, 100.0]
["2026-09-08T18:19:29.633746+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:19:29.633748+00:00", "quote", 10.5, 10.54]
["2026-09-08T18:19:29.633753+00:00", "quote", 10.49, 10.54]
["2026-09-08T18:19:29.633761+00:00", "quote", 10.5, 10.54]
["2026-09-08T18:19:29.633769+00:00", "quote", 10.51, 10.54]
["2026-09-08T18:19:29.633777+00:00", "quote", 10.51, 10.56]
["2026-09-08T18:19:29.633784+00:00", "quote", 10.51, 10.55]
["2026-09-08T18:19:29.633798+00:00", "quote", 10.51, 10.56]
["2026-09-08T18:19:29.633840+00:00", "quote", 10.51, 10.54]
["2026-09-08T18:19:29.633912+00:00", "trade", 10.53, 100.0]
["2026-09-08T18:19:29.633995+00:00", "quote", 10.51, 10.55]
["2026-09-08T18:19:29.634003+00:00", "quote", 10.51, 10.56]
["2026-09-08T18:19:29.634010+00:00", "quote", 10.51, 10.56]
["2026-09-08T18:19:29.634048+00:00", "quote", 10.51, 10.56]
["2026-09-08T18:19:29.634065+00:00", "quote", 10.51, 10.57]
["2026-09-08T18:19:29.634091+00:00", "quote", 10.51, 10.54]
["2026-09-08T18:19:29.634145+00:00", "quote", 10.51, 10.55]
["2026-09-08T18:19:29.634152+00:00", "quote", 10.51, 10.57]
["2026-09-08T18:19:29.634224+00:00", "trade", 10.53, 8.0]
["2026-09-08T18:19:29.634226+00:00", "quote", 10.51, 10.57]
["2026-09-08T18:19:29.634255+00:00", "quote", 10.52, 10.57]
["2026-09-08T18:19:29.634392+00:00", "quote", 10.51, 10.57]
["2026-09-08T18:19:29.634511+00:00", "trade", 10.54, 109.0]
["2026-09-08T18:19:29.634584+00:00", "trade", 10.53, 3.0]
["2026-09-08T18:19:29.634608+00:00", "quote", 10.51, 10.57]
["2026-09-08T18:19:29.634628+00:00", "quote", 10.52, 10.57]
["2026-09-08T18:19:29.637360+00:00", "quote", 10.51, 10.57]
["2026-09-08T18:19:29.643871+00:00", "trade", 10.525, 6.0]
["2026-09-08T18:19:29.647765+00:00", "quote", 10.51, 10.57]
["2026-09-08T18:19:52.536625+00:00", "trade", 10.53, 200.0]
["2026-09-08T18:20:06.989909+00:00", "trade", 10.511, 100.0]
["2026-09-08T18:20:06.989941+00:00", "trade", 10.51, 100.0]
["2026-09-08T18:20:06.989992+00:00", "trade", 10.51, 100.0]
["2026-09-08T18:20:06.990121+00:00", "trade", 10.51, 200.0]
["2026-09-08T18:20:06.990662+00:00", "trade", 10.511, 150.0]
["2026-09-08T18:20:06.990878+00:00", "trade", 10.511, 300.0]
["2026-09-08T18:20:06.991816+00:00", "trade", 10.51, 100.0]
["2026-09-08T18:20:07.001485+00:00", "trade", 10.511, 400.0]
["2026-09-08T18:20:07.001605+00:00", "trade", 10.51, 100.0]
["2026-09-08T18:20:07.001745+00:00", "trade", 10.51, 1250.0]
["2026-09-08T18:20:07.002162+00:00", "trade", 10.511, 300.0]
["2026-09-08T18:20:07.002368+00:00", "trade", 10.511, 400.0]
["2026-09-08T18:20:08.630474+00:00", "quote", 10.51, 10.57]
["2026-09-08T18:20:14.471970+00:00", "quote", 10.51, 10.57]
["2026-09-08T18:20:14.472027+00:00", "quote", 10.51, 10.57]
["2026-09-08T18:20:14.525665+00:00", "quote", 10.51, 10.57]
["2026-09-08T18:20:14.525845+00:00", "quote", 10.51, 10.57]
["2026-09-08T18:20:20.346052+00:00", "trade", 10.51, 500.0]
["2026-09-08T18:20:20.359590+00:00", "trade", 10.53, 245.0]
["2026-09-08T18:20:20.359634+00:00", "trade", 10.53, 255.0]
["2026-09-08T18:20:20.359917+00:00", "trade", 10.51, 100.0]
["2026-09-08T18:20:20.359929+00:00", "quote", 10.51, 10.54]
["2026-09-08T18:20:20.359943+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:20:20.359998+00:00", "quote", 10.51, 10.53]
["2026-09-08T18:20:20.360012+00:00", "trade", 10.51, 115.0]
["2026-09-08T18:20:20.360014+00:00", "trade", 10.51, 2.0]
["2026-09-08T18:20:20.360014+00:00", "trade", 10.51, 700.0]
["2026-09-08T18:20:20.360014+00:00", "trade", 10.51, 2.0]
["2026-09-08T18:20:20.360015+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:20:20.360019+00:00", "trade", 10.51, 5.0]
["2026-09-08T18:20:20.360076+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:20:20.360138+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:20:20.360182+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:20:20.360188+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:20:20.360206+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:20:20.360216+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:20:20.360220+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:20:20.360227+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:20:20.360435+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:20:20.360441+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:20:20.360520+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:20:20.360537+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:20:20.360556+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:20:20.360593+00:00", "quote", 10.5, 10.54]
["2026-09-08T18:20:20.360747+00:00", "quote", 10.5, 10.53]
["2026-09-08T18:20:20.360764+00:00", "quote", 10.5, 10.52]
["2026-09-08T18:20:20.360784+00:00", "trade", 10.5, 45.0]
["2026-09-08T18:20:20.360840+00:00", "quote", 10.5, 10.52]
["2026-09-08T18:20:20.360904+00:00", "quote", 10.5, 10.51]
["2026-09-08T18:20:20.364906+00:00", "quote", 10.5, 10.52]
["2026-09-08T18:20:20.365205+00:00", "quote", 10.5, 10.52]
["2026-09-08T18:20:20.460645+00:00", "quote", 10.49, 10.52]
["2026-09-08T18:20:20.460646+00:00", "trade", 10.5, 100.0]
["2026-09-08T18:20:20.460679+00:00", "quote", 10.49, 10.51]
["2026-09-08T18:20:20.461330+00:00", "quote", 10.49, 10.52]
["2026-09-08T18:20:20.461475+00:00", "quote", 10.49, 10.52]
["2026-09-08T18:20:20.465900+00:00", "quote", 10.49, 10.52]
["2026-09-08T18:20:20.560738+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:20:20.560846+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:20:20.560898+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:20:20.560904+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:20:20.560947+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:20:21.862068+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:20:21.873409+00:00", "quote", 10.49, 10.57]
["2026-09-08T18:20:21.873416+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:20:47.016407+00:00", "trade", 10.49, 300.0]
["2026-09-08T18:20:47.016604+00:00", "trade", 10.491, 100.0]
["2026-09-08T18:20:47.016802+00:00", "trade", 10.491, 200.0]
["2026-09-08T18:20:47.028346+00:00", "trade", 10.49, 100.0]
["2026-09-08T18:20:47.028373+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:20:47.028664+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:20:47.028680+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:20:47.028690+00:00", "quote", 10.49, 10.52]
["2026-09-08T18:20:47.028761+00:00", "trade", 10.49, 200.0]
["2026-09-08T18:20:47.028763+00:00", "trade", 10.49, 100.0]
["2026-09-08T18:20:47.028763+00:00", "quote", 10.48, 10.52]
["2026-09-08T18:20:47.028858+00:00", "quote", 10.48, 10.52]
["2026-09-08T18:20:47.028863+00:00", "quote", 10.47, 10.52]
["2026-09-08T18:20:47.028934+00:00", "quote", 10.47, 10.51]
["2026-09-08T18:20:47.042222+00:00", "trade", 10.48, 100.0]
["2026-09-08T18:20:47.042447+00:00", "trade", 10.48, 202.0]
["2026-09-08T18:20:47.044466+00:00", "quote", 10.47, 10.52]
["2026-09-08T18:20:47.044549+00:00", "quote", 10.47, 10.52]
["2026-09-08T18:20:47.129093+00:00", "quote", 10.47, 10.54]
["2026-09-08T18:20:47.229026+00:00", "quote", 10.47, 10.55]
["2026-09-08T18:20:47.229488+00:00", "quote", 10.47, 10.55]
["2026-09-08T18:20:47.229527+00:00", "quote", 10.47, 10.57]
["2026-09-08T18:20:47.229539+00:00", "quote", 10.47, 10.56]
["2026-09-08T18:20:47.229568+00:00", "quote", 10.47, 10.57]
["2026-09-08T18:21:01.200776+00:00", "quote", 10.47, 10.56]
["2026-09-08T18:21:01.201371+00:00", "quote", 10.47, 10.56]
["2026-09-08T18:22:05.013357+00:00", "quote", 10.47, 10.56]
["2026-09-08T18:22:58.633838+00:00", "trade", 10.5465, 200.0]
["2026-09-08T18:22:58.634572+00:00", "trade", 10.56, 800.0]
["2026-09-08T18:22:58.635711+00:00", "trade", 10.48, 100.0]
["2026-09-08T18:23:09.502756+00:00", "trade", 10.515, 10.0]
["2026-09-08T18:23:09.503204+00:00", "trade", 10.53, 6.0]
["2026-09-08T18:23:53.431118+00:00", "trade", 10.48, 110.0]
["2026-09-08T18:24:09.481497+00:00", "trade", 10.515, 100.0]
["2026-09-08T18:24:09.481851+00:00", "trade", 10.55, 81.0]
["2026-09-08T18:24:09.482214+00:00", "trade", 10.56, 3.0]
["2026-09-08T18:24:16.216092+00:00", "trade", 10.48, 66.0]
["2026-09-08T18:24:16.216283+00:00", "trade", 10.48, 34.0]
["2026-09-08T18:25:15.163137+00:00", "quote", 10.47, 10.51]
["2026-09-08T18:25:15.163206+00:00", "quote", 10.47, 10.51]
["2026-09-08T18:25:15.163208+00:00", "trade", 10.49, 100.0]
["2026-09-08T18:25:15.163210+00:00", "trade", 10.51, 220.0]
["2026-09-08T18:25:15.163387+00:00", "trade", 10.51, 100.0]
["2026-09-08T18:25:15.163387+00:00", "quote", 10.47, 10.56]
["2026-09-08T18:25:15.163408+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:25:15.163415+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:25:15.163685+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:25:15.163773+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:25:15.163848+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:25:15.163966+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:25:15.164061+00:00", "quote", 10.5, 10.56]
["2026-09-08T18:25:15.168046+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:25:15.168498+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:25:15.168500+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:25:15.177602+00:00", "quote", 10.49, 10.55]
["2026-09-08T18:25:16.834744+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:25:16.843257+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:25:16.843261+00:00", "quote", 10.49, 10.57]
["2026-09-08T18:25:16.843282+00:00", "quote", 10.49, 10.57]
["2026-09-08T18:25:16.843716+00:00", "quote", 10.49, 10.57]
["2026-09-08T18:25:16.843772+00:00", "quote", 10.49, 10.57]
["2026-09-08T18:25:16.874632+00:00", "quote", 10.49, 10.55]
["2026-09-08T18:25:37.509754+00:00", "quote", 10.49, 10.55]
["2026-09-08T18:25:39.903211+00:00", "quote", 10.49, 10.55]
["2026-09-08T18:25:46.324393+00:00", "quote", 10.49, 10.55]
["2026-09-08T18:25:56.153374+00:00", "quote", 10.49, 10.55]
["2026-09-08T18:25:56.153452+00:00", "quote", 10.49, 10.55]
["2026-09-08T18:25:56.157056+00:00", "quote", 10.49, 10.55]
["2026-09-08T18:26:35.467401+00:00", "quote", 10.49, 10.55]
["2026-09-08T18:26:42.768429+00:00", "quote", 10.49, 10.55]
["2026-09-08T18:26:42.776030+00:00", "quote", 10.49, 10.55]
["2026-09-08T18:26:48.308243+00:00", "quote", 10.49, 10.55]
["2026-09-08T18:27:22.471697+00:00", "quote", 10.49, 10.55]
["2026-09-08T18:28:36.239486+00:00", "trade", 10.52, 100.0]
["2026-09-08T18:28:36.239559+00:00", "trade", 10.52, 100.0]
["2026-09-08T18:29:15.590595+00:00", "trade", 10.49, 50.0]
["2026-09-08T18:29:15.591098+00:00", "trade", 10.4901, 50.0]
["2026-09-08T18:30:00.648258+00:00", "quote", 10.49, 10.55]
["2026-09-08T18:30:00.652089+00:00", "quote", 10.49, 10.55]
["2026-09-08T18:30:00.795762+00:00", "quote", 10.49, 10.55]
["2026-09-08T18:30:57.142607+00:00", "trade", 10.5069, 1666.0]
["2026-09-08T18:30:58.371117+00:00", "trade", 10.49, 100.0]
["2026-09-08T18:30:58.371118+00:00", "quote", 10.47, 10.55]
["2026-09-08T18:30:58.371144+00:00", "quote", 10.47, 10.51]
["2026-09-08T18:30:58.371803+00:00", "quote", 10.47, 10.52]
["2026-09-08T18:30:58.372392+00:00", "quote", 10.47, 10.52]
["2026-09-08T18:30:58.372395+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:30:58.377414+00:00", "trade", 10.49, 25.0]
["2026-09-08T18:30:58.377463+00:00", "quote", 10.47, 10.54]
["2026-09-08T18:30:58.378068+00:00", "quote", 10.47, 10.55]
["2026-09-08T18:30:58.378099+00:00", "quote", 10.47, 10.55]
["2026-09-08T18:30:58.382046+00:00", "quote", 10.47, 10.55]
["2026-09-08T18:30:58.382090+00:00", "quote", 10.47, 10.55]
["2026-09-08T18:30:58.383023+00:00", "quote", 10.47, 10.55]
["2026-09-08T18:30:58.395064+00:00", "quote", 10.47, 10.55]
["2026-09-08T18:30:58.836795+00:00", "quote", 10.47, 10.54]
["2026-09-08T18:30:58.836885+00:00", "quote", 10.47, 10.54]
["2026-09-08T18:30:59.668066+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:30:59.947842+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:30:59.948388+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:31:00.082386+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:31:00.222434+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:31:02.120942+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:31:41.206233+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:31:42.916290+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:31:45.002878+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:31:47.181449+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:31:49.344652+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:31:51.454519+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:31:53.610465+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:31:55.778398+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:31:57.950942+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:32:08.411348+00:00", "trade", 10.5, 1.0]
["2026-09-08T18:32:12.201096+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:32:19.587825+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:32:29.665234+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:32:36.333911+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:32:36.362742+00:00", "trade", 10.48, 100.0]
["2026-09-08T18:32:51.097057+00:00", "trade", 10.48, 34.0]
["2026-09-08T18:32:51.097168+00:00", "quote", 10.47, 10.5]
["2026-09-08T18:32:51.097199+00:00", "trade", 10.48, 240.0]
["2026-09-08T18:32:51.097204+00:00", "trade", 10.47, 1326.0]
["2026-09-08T18:32:51.097207+00:00", "quote", 10.47, 10.5]
["2026-09-08T18:32:51.097626+00:00", "quote", 10.47, 10.5]
["2026-09-08T18:32:51.097664+00:00", "trade", 10.47, 100.0]
["2026-09-08T18:32:51.097724+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:32:51.097986+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:32:51.098005+00:00", "trade", 10.47, 100.0]
["2026-09-08T18:32:51.098099+00:00", "trade", 10.47, 100.0]
["2026-09-08T18:32:51.103916+00:00", "trade", 10.47, 81.0]
["2026-09-08T18:32:51.104951+00:00", "trade", 10.48, 200.0]
["2026-09-08T18:32:51.130744+00:00", "trade", 10.48, 200.0]
["2026-09-08T18:32:51.140963+00:00", "trade", 10.47, 200.0]
["2026-09-08T18:32:51.141317+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:32:52.117689+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:32:52.148328+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:32:52.797099+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:32:52.995958+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:33:06.463822+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:33:32.222578+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:33:34.392276+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:33:36.552168+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:33:38.665837+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:33:40.837213+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:33:42.942095+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:33:47.447624+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:33:57.463743+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:34:09.894002+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:34:16.582097+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:34:16.726847+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:34:26.799257+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:35:18.529581+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:35:18.529931+00:00", "trade", 10.48, 200.0]
["2026-09-08T18:35:18.529954+00:00", "trade", 10.48, 240.0]
["2026-09-08T18:35:18.530453+00:00", "trade", 10.48, 100.0]
["2026-09-08T18:37:41.047119+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:37:42.567053+00:00", "trade", 10.47, 100.0]
["2026-09-08T18:37:42.567072+00:00", "quote", 10.47, 10.5]
["2026-09-08T18:37:42.567079+00:00", "quote", 10.47, 10.49]
["2026-09-08T18:37:42.567185+00:00", "quote", 10.47, 10.49]
["2026-09-08T18:37:42.567186+00:00", "trade", 10.47, 240.0]
["2026-09-08T18:37:42.567403+00:00", "quote", 10.47, 10.49]
["2026-09-08T18:37:42.567449+00:00", "quote", 10.47, 10.49]
["2026-09-08T18:37:42.567498+00:00", "trade", 10.47, 100.0]
["2026-09-08T18:37:42.567498+00:00", "trade", 10.47, 11.0]
["2026-09-08T18:37:42.567498+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:37:42.567659+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:37:42.567707+00:00", "trade", 10.47, 240.0]
["2026-09-08T18:37:42.568226+00:00", "quote", 10.47, 10.49]
["2026-09-08T18:37:42.568318+00:00", "quote", 10.47, 10.5]
["2026-09-08T18:37:42.568969+00:00", "trade", 10.47, 100.0]
["2026-09-08T18:37:42.568969+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:37:42.569126+00:00", "quote", 10.47, 10.5]
["2026-09-08T18:37:42.569622+00:00", "trade", 10.47, 9.0]
["2026-09-08T18:37:42.569622+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:37:42.570090+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:37:42.570194+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:37:42.573939+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:37:42.588426+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:37:42.588988+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:37:42.670155+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:37:42.670210+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:37:42.670219+00:00", "quote", 10.46, 10.52]
["2026-09-08T18:37:42.670239+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:37:42.670298+00:00", "quote", 10.46, 10.52]
["2026-09-08T18:37:42.670642+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:37:42.768274+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:37:43.110107+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:37:43.252682+00:00", "quote", 10.46, 10.52]
["2026-09-08T18:37:43.252697+00:00", "quote", 10.46, 10.52]
["2026-09-08T18:37:43.412782+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:37:43.412815+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:37:43.738948+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:37:44.117453+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:38:11.567499+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:38:11.571402+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:38:40.531389+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:38:40.531957+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:38:40.539877+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:38:40.540498+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:38:40.540505+00:00", "quote", 10.46, 10.55]
["2026-09-08T18:38:40.540514+00:00", "quote", 10.46, 10.57]
["2026-09-08T18:38:40.540548+00:00", "quote", 10.46, 10.55]
["2026-09-08T18:38:40.540694+00:00", "quote", 10.46, 10.57]
["2026-09-08T18:38:40.540739+00:00", "quote", 10.46, 10.56]
["2026-09-08T18:38:40.540846+00:00", "quote", 10.46, 10.56]
["2026-09-08T18:38:40.540852+00:00", "quote", 10.46, 10.57]
["2026-09-08T18:38:40.540889+00:00", "quote", 10.46, 10.57]
["2026-09-08T18:38:40.540962+00:00", "quote", 10.46, 10.57]
["2026-09-08T18:38:40.541028+00:00", "quote", 10.46, 10.57]
["2026-09-08T18:38:40.564082+00:00", "quote", 10.46, 10.57]
["2026-09-08T18:38:40.864249+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:38:40.868168+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:38:40.868639+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:40:16.085171+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:40:58.752002+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:40:58.752024+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:40:58.752069+00:00", "trade", 10.46, 100.0]
["2026-09-08T18:40:58.752072+00:00", "quote", 10.46, 10.48]
["2026-09-08T18:40:58.752443+00:00", "quote", 10.46, 10.47]
["2026-09-08T18:40:58.752743+00:00", "trade", 10.47, 200.0]
["2026-09-08T18:40:58.752743+00:00", "quote", 10.46, 10.48]
["2026-09-08T18:40:58.752799+00:00", "quote", 10.46, 10.47]
["2026-09-08T18:40:58.752867+00:00", "trade", 10.47, 104.0]
["2026-09-08T18:40:58.752867+00:00", "quote", 10.46, 10.48]
["2026-09-08T18:40:58.752947+00:00", "trade", 10.47, 96.0]
["2026-09-08T18:40:58.752947+00:00", "quote", 10.46, 10.48]
["2026-09-08T18:40:58.756015+00:00", "quote", 10.46, 10.48]
["2026-09-08T18:40:58.756416+00:00", "quote", 10.46, 10.48]
["2026-09-08T18:40:58.756522+00:00", "quote", 10.46, 10.48]
["2026-09-08T18:40:58.761618+00:00", "quote", 10.46, 10.48]
["2026-09-08T18:40:58.855306+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:40:58.855767+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:40:58.858348+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:40:58.858814+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:40:58.957216+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:41:09.147728+00:00", "trade", 10.48, 1.0]
["2026-09-08T18:42:13.749128+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:42:13.753011+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:44:34.285197+00:00", "quote", 10.47, 10.5]
["2026-09-08T18:44:34.286022+00:00", "quote", 10.47, 10.5]
["2026-09-08T18:44:35.329180+00:00", "trade", 10.48, 67.0]
["2026-09-08T18:44:35.329180+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:44:35.329181+00:00", "trade", 10.47, 100.0]
["2026-09-08T18:44:35.329201+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:44:35.329208+00:00", "quote", 10.46, 10.48]
["2026-09-08T18:44:35.329617+00:00", "trade", 10.47, 233.0]
["2026-09-08T18:44:35.329858+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:44:35.330020+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:44:35.330356+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:44:35.339551+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:44:35.429895+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:44:35.433438+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:44:46.432523+00:00", "quote", 10.47, 10.5]
["2026-09-08T18:45:08.050338+00:00", "trade", 10.47, 100.0]
["2026-09-08T18:45:08.050366+00:00", "quote", 10.47, 10.49]
["2026-09-08T18:45:08.050373+00:00", "quote", 10.47, 10.49]
["2026-09-08T18:45:08.050379+00:00", "quote", 10.47, 10.48]
["2026-09-08T18:45:08.050482+00:00", "trade", 10.47, 300.0]
["2026-09-08T18:45:08.050484+00:00", "quote", 10.46, 10.48]
["2026-09-08T18:45:08.050963+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:45:08.051000+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:45:08.051563+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:45:08.051978+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:45:08.060536+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:45:08.150560+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:45:08.154606+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:49:14.092804+00:00", "trade", 10.46, 85.0]
["2026-09-08T18:49:14.092804+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:49:14.092927+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:49:14.092942+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:49:14.092943+00:00", "trade", 10.49, 30.0]
["2026-09-08T18:49:14.092944+00:00", "trade", 10.49, 35.0]
["2026-09-08T18:49:14.092963+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:49:14.092977+00:00", "trade", 10.47, 15.0]
["2026-09-08T18:49:14.093402+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:49:14.093454+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:49:14.093502+00:00", "quote", 10.46, 10.48]
["2026-09-08T18:49:14.093567+00:00", "trade", 10.48, 495.0]
["2026-09-08T18:49:14.093568+00:00", "quote", 10.46, 10.48]
["2026-09-08T18:49:14.093610+00:00", "quote", 10.47, 10.48]
["2026-09-08T18:49:14.093624+00:00", "quote", 10.47, 10.49]
["2026-09-08T18:49:14.093634+00:00", "quote", 10.47, 10.5]
["2026-09-08T18:49:14.093647+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:49:14.093700+00:00", "trade", 10.49, 92.0]
["2026-09-08T18:49:14.093701+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:49:14.093802+00:00", "trade", 10.49, 60.0]
["2026-09-08T18:49:14.094157+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:49:14.096800+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:49:14.097067+00:00", "quote", 10.48, 10.49]
["2026-09-08T18:49:14.097097+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:49:14.097098+00:00", "trade", 10.49, 100.0]
["2026-09-08T18:49:14.097104+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:49:14.097112+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:49:14.097690+00:00", "quote", 10.49, 10.5]
["2026-09-08T18:49:14.098165+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:49:14.098267+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:49:14.109224+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:49:14.109805+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:49:14.146327+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:49:14.208005+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:49:14.628649+00:00", "trade", 10.5, 161.0]
["2026-09-08T18:49:14.628650+00:00", "quote", 10.48, 10.5]
["2026-09-08T18:49:14.628781+00:00", "trade", 10.5, 39.0]
["2026-09-08T18:49:14.628783+00:00", "trade", 10.5, 61.0]
["2026-09-08T18:49:14.628788+00:00", "quote", 10.48, 10.52]
["2026-09-08T18:49:14.628814+00:00", "quote", 10.49, 10.52]
["2026-09-08T18:49:14.628821+00:00", "quote", 10.49, 10.53]
["2026-09-08T18:49:14.628954+00:00", "quote", 10.49, 10.57]
["2026-09-08T18:49:14.629334+00:00", "trade", 10.5, 13.0]
["2026-09-08T18:49:14.629351+00:00", "quote", 10.49, 10.57]
["2026-09-08T18:49:14.629384+00:00", "quote", 10.49, 10.57]
["2026-09-08T18:49:14.641019+00:00", "quote", 10.49, 10.57]
["2026-09-08T18:49:14.641060+00:00", "quote", 10.49, 10.57]
["2026-09-08T18:49:14.689185+00:00", "trade", 10.53, 10.0]
["2026-09-08T18:49:14.852270+00:00", "quote", 10.49, 10.57]
["2026-09-08T18:49:15.133998+00:00", "quote", 10.49, 10.57]
["2026-09-08T18:49:15.134031+00:00", "quote", 10.49, 10.57]
["2026-09-08T18:49:15.234637+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:49:16.496970+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:49:16.535837+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:49:24.649670+00:00", "trade", 10.5, 4.0]
["2026-09-08T18:50:12.681604+00:00", "trade", 10.5, 11.0]
["2026-09-08T18:50:14.962119+00:00", "trade", 10.5, 3.0]
["2026-09-08T18:51:07.525076+00:00", "quote", 10.49, 10.56]
["2026-09-08T18:51:07.525129+00:00", "quote", 10.5, 10.56]
["2026-09-08T18:51:07.525157+00:00", "quote", 10.5, 10.56]
["2026-09-08T18:51:07.525158+00:00", "trade", 10.5, 65.0]
["2026-09-08T18:51:07.525287+00:00", "quote", 10.5, 10.56]
["2026-09-08T18:51:07.583396+00:00", "quote", 10.5, 10.56]
["2026-09-08T18:51:07.584150+00:00", "quote", 10.5, 10.56]
["2026-09-08T18:51:07.918846+00:00", "quote", 10.5, 10.56]
["2026-09-08T18:51:08.622319+00:00", "trade", 10.5, 30.0]
["2026-09-08T18:51:08.622321+00:00", "trade", 10.5, 100.0]
["2026-09-08T18:51:08.622338+00:00", "quote", 10.5, 10.52]
["2026-09-08T18:51:08.622770+00:00", "trade", 10.5, 100.0]
["2026-09-08T18:51:08.622781+00:00", "quote", 10.5, 10.52]
["2026-09-08T18:51:08.622805+00:00", "trade", 10.5, 35.0]
["2026-09-08T18:51:08.622807+00:00", "trade", 10.5, 92.0]
["2026-09-08T18:51:08.622807+00:00", "trade", 10.5, 43.0]
["2026-09-08T18:51:08.622807+00:00", "quote", 10.47, 10.52]
["2026-09-08T18:51:08.622844+00:00", "trade", 10.5, 57.0]
["2026-09-08T18:51:08.622844+00:00", "trade", 10.5, 135.0]
["2026-09-08T18:51:08.622851+00:00", "quote", 10.5, 10.52]
["2026-09-08T18:51:08.622923+00:00", "quote", 10.47, 10.52]
["2026-09-08T18:51:08.622968+00:00", "quote", 10.47, 10.52]
["2026-09-08T18:51:08.628173+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:51:08.628253+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:51:08.628287+00:00", "quote", 10.47, 10.54]
["2026-09-08T18:51:08.628327+00:00", "quote", 10.47, 10.54]
["2026-09-08T18:51:08.628330+00:00", "quote", 10.47, 10.55]
["2026-09-08T18:51:08.651009+00:00", "quote", 10.47, 10.55]
["2026-09-08T18:51:08.651017+00:00", "quote", 10.47, 10.55]
["2026-09-08T18:51:08.823747+00:00", "quote", 10.47, 10.55]
["2026-09-08T18:51:09.148012+00:00", "trade", 10.51, 1.0]
["2026-09-08T18:51:09.625582+00:00", "quote", 10.47, 10.55]
["2026-09-08T18:51:09.625604+00:00", "quote", 10.47, 10.56]
["2026-09-08T18:51:09.626174+00:00", "quote", 10.47, 10.56]
["2026-09-08T18:51:09.630561+00:00", "quote", 10.47, 10.56]
["2026-09-08T18:51:10.133554+00:00", "quote", 10.47, 10.54]
["2026-09-08T18:51:10.137294+00:00", "quote", 10.47, 10.54]
["2026-09-08T18:51:10.141765+00:00", "quote", 10.47, 10.54]
["2026-09-08T18:51:12.509985+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:51:22.497328+00:00", "quote", 10.47, 10.53]
["2026-09-08T18:52:04.681374+00:00", "quote", 10.47, 10.52]
["2026-09-08T18:52:04.685604+00:00", "quote", 10.47, 10.52]
["2026-09-08T18:52:19.671279+00:00", "trade", 10.495, 100.0]
["2026-09-08T18:52:31.509118+00:00", "trade", 10.495, 390.0]
["2026-09-08T18:52:46.104190+00:00", "quote", 10.47, 10.51]
["2026-09-08T18:52:58.419960+00:00", "quote", 10.47, 10.51]
["2026-09-08T18:54:47.344025+00:00", "trade", 10.47, 87.0]
["2026-09-08T18:54:47.353935+00:00", "quote", 10.47, 10.51]
["2026-09-08T18:54:47.353965+00:00", "quote", 10.47, 10.51]
["2026-09-08T18:54:47.437555+00:00", "quote", 10.47, 10.51]
["2026-09-08T18:54:48.257464+00:00", "quote", 10.47, 10.5]
["2026-09-08T18:54:48.257544+00:00", "quote", 10.47, 10.5]
["2026-09-08T18:54:48.257561+00:00", "trade", 10.47, 500.0]
["2026-09-08T18:54:48.257561+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:54:48.257586+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:54:48.257983+00:00", "quote", 10.47, 10.49]
["2026-09-08T18:54:48.258611+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:54:48.258612+00:00", "trade", 10.47, 100.0]
["2026-09-08T18:54:48.258631+00:00", "quote", 10.46, 10.48]
["2026-09-08T18:54:48.263323+00:00", "trade", 10.47, 200.0]
["2026-09-08T18:54:48.273470+00:00", "quote", 10.46, 10.48]
["2026-09-08T18:54:48.278028+00:00", "quote", 10.46, 10.48]
["2026-09-08T18:54:48.320533+00:00", "trade", 10.47, 18.0]
["2026-09-08T18:54:48.359699+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:54:48.360254+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:54:48.360261+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:54:48.360268+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:54:48.360274+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:54:50.050286+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:54:54.416131+00:00", "trade", 10.485, 35.0]
["2026-09-08T18:55:52.320862+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:56:07.493508+00:00", "trade", 10.4858, 2.0]
["2026-09-08T18:56:43.659728+00:00", "trade", 10.46, 100.0]
["2026-09-08T18:56:43.659755+00:00", "quote", 10.46, 10.48]
["2026-09-08T18:56:43.660379+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:56:43.660386+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:56:43.660432+00:00", "quote", 10.46, 10.49]
["2026-09-08T18:56:43.660567+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:56:43.660904+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:56:43.660924+00:00", "quote", 10.46, 10.5]
["2026-09-08T18:56:43.670750+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:56:56.562626+00:00", "trade", 10.46, 100.0]
["2026-09-08T18:56:56.563018+00:00", "trade", 10.46, 100.0]
["2026-09-08T18:57:09.976888+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:57:09.976949+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:57:13.746532+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:57:53.557165+00:00", "quote", 10.46, 10.51]
["2026-09-08T18:58:09.953235+00:00", "quote", 10.46, 10.51]
["2026-09-08T19:00:17.722238+00:00", "quote", 10.46, 10.51]
["2026-09-08T19:00:17.722239+00:00", "trade", 10.46, 100.0]
["2026-09-08T19:00:21.444161+00:00", "trade", 10.46, 1.0]
["2026-09-08T19:00:31.139039+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:00:31.139073+00:00", "trade", 10.46, 1915.0]
["2026-09-08T19:00:31.139073+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:00:31.139075+00:00", "trade", 10.46, 313.0]
["2026-09-08T19:00:31.139076+00:00", "trade", 10.46, 1.0]
["2026-09-08T19:00:31.139083+00:00", "trade", 10.46, 135.0]
["2026-09-08T19:00:31.139367+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:00:31.139450+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:00:31.139464+00:00", "trade", 10.46, 100.0]
["2026-09-08T19:00:31.139506+00:00", "trade", 10.46, 100.0]
["2026-09-08T19:00:31.139507+00:00", "trade", 10.46, 600.0]
["2026-09-08T19:00:31.139507+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:00:31.139572+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:00:31.139573+00:00", "trade", 10.46, 100.0]
["2026-09-08T19:00:31.139591+00:00", "quote", 10.45, 10.47]
["2026-09-08T19:00:31.139597+00:00", "quote", 10.45, 10.47]
["2026-09-08T19:00:31.139869+00:00", "quote", 10.45, 10.47]
["2026-09-08T19:00:31.140155+00:00", "quote", 10.45, 10.47]
["2026-09-08T19:00:31.144678+00:00", "quote", 10.45, 10.47]
["2026-09-08T19:00:31.196464+00:00", "trade", 10.46, 18.0]
["2026-09-08T19:00:31.239895+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:00:31.240238+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:00:31.240291+00:00", "quote", 10.45, 10.5]
["2026-09-08T19:00:31.240294+00:00", "quote", 10.45, 10.49]
["2026-09-08T19:00:31.240483+00:00", "quote", 10.45, 10.5]
["2026-09-08T19:00:31.426722+00:00", "quote", 10.45, 10.51]
["2026-09-08T19:00:48.803546+00:00", "trade", 10.45, 100.0]
["2026-09-08T19:00:48.803565+00:00", "quote", 10.45, 10.49]
["2026-09-08T19:00:48.803573+00:00", "quote", 10.45, 10.47]
["2026-09-08T19:00:48.803704+00:00", "trade", 10.45, 300.0]
["2026-09-08T19:00:48.803707+00:00", "quote", 10.45, 10.47]
["2026-09-08T19:00:48.803997+00:00", "trade", 10.45, 44.0]
["2026-09-08T19:00:48.803997+00:00", "trade", 10.45, 56.0]
["2026-09-08T19:00:48.803997+00:00", "quote", 10.44, 10.47]
["2026-09-08T19:00:48.804172+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:00:48.808099+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:00:48.809918+00:00", "quote", 10.44, 10.49]
["2026-09-08T19:00:48.814307+00:00", "quote", 10.44, 10.49]
["2026-09-08T19:00:48.814313+00:00", "quote", 10.44, 10.5]
["2026-09-08T19:00:48.814353+00:00", "quote", 10.44, 10.5]
["2026-09-08T19:00:48.814769+00:00", "quote", 10.44, 10.5]
["2026-09-08T19:00:48.960133+00:00", "quote", 10.44, 10.5]
["2026-09-08T19:00:49.647482+00:00", "quote", 10.44, 10.49]
["2026-09-08T19:03:55.352129+00:00", "trade", 10.45, 100.0]
["2026-09-08T19:05:04.157844+00:00", "trade", 10.45, 100.0]
["2026-09-08T19:05:04.159424+00:00", "trade", 10.45, 67.0]
["2026-09-08T19:05:04.159792+00:00", "trade", 10.45, 133.0]
["2026-09-08T19:05:36.318311+00:00", "quote", 10.44, 10.49]
["2026-09-08T19:05:52.122996+00:00", "trade", 10.44, 2.0]
["2026-09-08T19:06:09.148615+00:00", "trade", 10.465, 1.0]
["2026-09-08T19:06:20.383585+00:00", "trade", 10.458, 6.0]
["2026-09-08T19:06:35.137315+00:00", "quote", 10.44, 10.49]
["2026-09-08T19:06:35.141837+00:00", "trade", 10.45, 100.0]
["2026-09-08T19:06:35.775473+00:00", "trade", 10.48, 10.0]
["2026-09-08T19:07:42.771763+00:00", "trade", 10.45, 100.0]
["2026-09-08T19:07:42.771917+00:00", "trade", 10.45, 120.0]
["2026-09-08T19:07:42.771922+00:00", "trade", 10.44, 1980.0]
["2026-09-08T19:07:42.771922+00:00", "quote", 10.44, 10.49]
["2026-09-08T19:07:42.772633+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:08:22.616917+00:00", "quote", 10.44, 10.49]
["2026-09-08T19:08:22.617371+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:08:23.330864+00:00", "quote", 10.44, 10.49]
["2026-09-08T19:08:23.340104+00:00", "quote", 10.44, 10.49]
["2026-09-08T19:08:23.340138+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:08:23.628709+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:08:23.672450+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:09:05.858262+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:09:05.858667+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:09:05.859863+00:00", "trade", 10.44, 52.0]
["2026-09-08T19:09:05.888674+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:09:24.279578+00:00", "trade", 10.46, 34.0]
["2026-09-08T19:09:49.084042+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:11:26.202163+00:00", "quote", 10.44, 10.47]
["2026-09-08T19:11:26.202189+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:11:26.202195+00:00", "quote", 10.44, 10.46]
["2026-09-08T19:11:26.202584+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:11:26.202704+00:00", "quote", 10.44, 10.46]
["2026-09-08T19:11:26.202746+00:00", "quote", 10.44, 10.46]
["2026-09-08T19:11:26.202914+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:11:26.203266+00:00", "quote", 10.44, 10.46]
["2026-09-08T19:11:26.203917+00:00", "trade", 10.44, 48.0]
["2026-09-08T19:11:26.246109+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:11:26.299217+00:00", "trade", 10.45, 108.0]
["2026-09-08T19:11:26.302545+00:00", "quote", 10.44, 10.47]
["2026-09-08T19:11:26.302594+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:11:26.302938+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:12:12.491918+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:12:12.492824+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:12:14.842805+00:00", "trade", 10.46, 144.0]
["2026-09-08T19:12:14.842805+00:00", "trade", 10.46, 100.0]
["2026-09-08T19:12:14.842805+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:12:14.842830+00:00", "quote", 10.44, 10.47]
["2026-09-08T19:12:14.843270+00:00", "quote", 10.44, 10.47]
["2026-09-08T19:12:14.843923+00:00", "quote", 10.44, 10.47]
["2026-09-08T19:12:14.843925+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:12:23.582817+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:12:23.582817+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:13:01.117676+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:13:01.118085+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:13:01.122373+00:00", "trade", 10.44, 17.0]
["2026-09-08T19:13:01.134133+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:15:45.364470+00:00", "trade", 10.44, 300.0]
["2026-09-08T19:15:45.365864+00:00", "quote", 10.44, 10.47]
["2026-09-08T19:15:45.365921+00:00", "quote", 10.44, 10.46]
["2026-09-08T19:15:45.365936+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:15:45.365937+00:00", "quote", 10.43, 10.46]
["2026-09-08T19:15:45.366064+00:00", "quote", 10.43, 10.46]
["2026-09-08T19:15:45.366090+00:00", "quote", 10.43, 10.45]
["2026-09-08T19:15:45.366479+00:00", "quote", 10.44, 10.45]
["2026-09-08T19:15:45.366569+00:00", "quote", 10.44, 10.46]
["2026-09-08T19:15:45.366803+00:00", "quote", 10.44, 10.46]
["2026-09-08T19:15:45.367405+00:00", "trade", 10.43, 300.0]
["2026-09-08T19:15:45.466094+00:00", "quote", 10.44, 10.46]
["2026-09-08T19:15:45.466156+00:00", "quote", 10.44, 10.47]
["2026-09-08T19:15:45.466720+00:00", "quote", 10.44, 10.47]
["2026-09-08T19:15:45.467180+00:00", "quote", 10.44, 10.47]
["2026-09-08T19:15:45.467243+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:15:45.467824+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:15:45.469233+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:15:45.566816+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:15:45.623077+00:00", "trade", 10.44, 20.0]
["2026-09-08T19:15:45.623637+00:00", "quote", 10.44, 10.47]
["2026-09-08T19:15:45.874021+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:15:45.874028+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:15:46.407389+00:00", "trade", 10.44, 2.0]
["2026-09-08T19:15:46.407669+00:00", "trade", 10.44, 98.0]
["2026-09-08T19:15:46.407670+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:15:46.407764+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:15:46.508063+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:15:47.811067+00:00", "trade", 10.43, 80.0]
["2026-09-08T19:15:47.811068+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:15:48.223908+00:00", "trade", 10.47, 10.0]
["2026-09-08T19:15:48.224015+00:00", "trade", 10.47, 120.0]
["2026-09-08T19:15:48.224018+00:00", "trade", 10.47, 240.0]
["2026-09-08T19:15:48.224021+00:00", "trade", 10.47, 120.0]
["2026-09-08T19:15:48.224027+00:00", "trade", 10.47, 110.0]
["2026-09-08T19:15:48.224032+00:00", "trade", 10.47, 120.0]
["2026-09-08T19:15:48.224145+00:00", "trade", 10.47, 120.0]
["2026-09-08T19:15:48.224156+00:00", "trade", 10.47, 200.0]
["2026-09-08T19:15:48.224203+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:15:48.224217+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:15:48.224269+00:00", "trade", 10.47, 42.0]
["2026-09-08T19:15:48.224292+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:15:48.224307+00:00", "trade", 10.47, 240.0]
["2026-09-08T19:15:48.224321+00:00", "trade", 10.47, 240.0]
["2026-09-08T19:15:48.224427+00:00", "trade", 10.47, 120.0]
["2026-09-08T19:15:48.224451+00:00", "trade", 10.47, 36.0]
["2026-09-08T19:15:48.230431+00:00", "trade", 10.455, 25.0]
["2026-09-08T19:15:48.239127+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:15:48.285339+00:00", "trade", 10.4625, 72.0]
["2026-09-08T19:16:08.344753+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:16:23.767083+00:00", "trade", 10.4501, 6.0]
["2026-09-08T19:16:41.855152+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:16:41.904504+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:16:41.904528+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:16:41.904580+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:16:41.904993+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:16:41.905159+00:00", "trade", 10.44, 20.0]
["2026-09-08T19:16:41.906178+00:00", "trade", 10.4306, 100.0]
["2026-09-08T19:16:41.906283+00:00", "trade", 10.4306, 100.0]
["2026-09-08T19:16:41.906291+00:00", "trade", 10.44, 20.0]
["2026-09-08T19:16:41.906311+00:00", "trade", 10.4306, 100.0]
["2026-09-08T19:16:41.906338+00:00", "trade", 10.4306, 100.0]
["2026-09-08T19:16:41.906366+00:00", "trade", 10.4306, 20.0]
["2026-09-08T19:16:41.907223+00:00", "trade", 10.44, 20.0]
["2026-09-08T19:16:41.907360+00:00", "trade", 10.4306, 20.0]
["2026-09-08T19:16:41.908642+00:00", "trade", 10.4306, 20.0]
["2026-09-08T19:16:41.908835+00:00", "trade", 10.44, 40.0]
["2026-09-08T19:16:41.909784+00:00", "trade", 10.4306, 40.0]
["2026-09-08T19:16:50.976127+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:16:50.976418+00:00", "trade", 10.44, 16.0]
["2026-09-08T19:16:50.977795+00:00", "trade", 10.44, 84.0]
["2026-09-08T19:16:50.977922+00:00", "trade", 10.44, 116.0]
["2026-09-08T19:16:58.397793+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:17:19.824297+00:00", "trade", 10.45, 7.0]
["2026-09-08T19:17:19.828376+00:00", "trade", 10.464, 100.0]
["2026-09-08T19:17:19.829127+00:00", "trade", 10.45, 1593.0]
["2026-09-08T19:17:22.502399+00:00", "trade", 10.47, 654.0]
["2026-09-08T19:17:22.502399+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:17:22.502678+00:00", "quote", 10.45, 10.47]
["2026-09-08T19:17:22.502714+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:17:22.502786+00:00", "trade", 10.47, 46.0]
["2026-09-08T19:17:22.502890+00:00", "quote", 10.45, 10.47]
["2026-09-08T19:17:22.502940+00:00", "quote", 10.45, 10.47]
["2026-09-08T19:17:22.502956+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:17:22.502983+00:00", "quote", 10.45, 10.47]
["2026-09-08T19:17:22.502989+00:00", "trade", 10.47, 17.0]
["2026-09-08T19:17:22.502990+00:00", "trade", 10.47, 200.0]
["2026-09-08T19:17:22.502990+00:00", "quote", 10.45, 10.47]
["2026-09-08T19:17:22.503043+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:17:22.503149+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:17:22.503185+00:00", "trade", 10.47, 108.0]
["2026-09-08T19:17:22.503262+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:17:22.503356+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:17:22.503356+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:17:22.507102+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:17:22.507121+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:17:22.508686+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:17:22.554962+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:17:22.603130+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:17:22.603180+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:18:33.159330+00:00", "trade", 10.465, 17.0]
["2026-09-08T19:18:33.276399+00:00", "trade", 10.465, 11.0]
["2026-09-08T19:18:33.276481+00:00", "trade", 10.465, 18.0]
["2026-09-08T19:18:35.684346+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:18:36.972712+00:00", "trade", 10.465, 71.0]
["2026-09-08T19:18:37.112277+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:18:37.112302+00:00", "quote", 10.45, 10.47]
["2026-09-08T19:18:37.112345+00:00", "trade", 10.45, 100.0]
["2026-09-08T19:18:37.112345+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:18:37.112873+00:00", "quote", 10.43, 10.46]
["2026-09-08T19:18:37.113190+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:18:37.126058+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:18:37.126176+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:18:37.313388+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:18:37.855821+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:19:59.082314+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:20:15.917879+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:20:27.723406+00:00", "trade", 10.4518, 2.0]
["2026-09-08T19:21:50.330404+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:21:50.331894+00:00", "trade", 10.44, 150.0]
["2026-09-08T19:21:50.371722+00:00", "trade", 10.44, 50.0]
["2026-09-08T19:22:38.323739+00:00", "trade", 10.44, 1.0]
["2026-09-08T19:23:11.351331+00:00", "trade", 10.455, 42.0]
["2026-09-08T19:24:20.329351+00:00", "trade", 10.4312, 1.0]
["2026-09-08T19:24:37.435045+00:00", "trade", 10.48, 10.0]
["2026-09-08T19:24:46.166608+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:25:10.377953+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:25:38.453918+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:25:38.453982+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:25:38.455302+00:00", "trade", 10.44, 142.0]
["2026-09-08T19:26:09.148480+00:00", "trade", 10.455, 1.0]
["2026-09-08T19:26:22.701705+00:00", "trade", 10.435, 100.0]
["2026-09-08T19:27:53.522770+00:00", "trade", 10.455, 100.0]
["2026-09-08T19:27:53.523535+00:00", "trade", 10.4598, 100.0]
["2026-09-08T19:27:54.855058+00:00", "trade", 10.4575, 18.0]
["2026-09-08T19:27:55.270215+00:00", "trade", 10.455, 18.0]
["2026-09-08T19:27:55.270925+00:00", "trade", 10.4598, 18.0]
["2026-09-08T19:27:55.308465+00:00", "trade", 10.455, 36.0]
["2026-09-08T19:27:55.309433+00:00", "trade", 10.4598, 36.0]
["2026-09-08T19:27:55.590425+00:00", "trade", 10.455, 112.0]
["2026-09-08T19:27:55.591943+00:00", "trade", 10.4598, 112.0]
["2026-09-08T19:28:00.656912+00:00", "trade", 10.4575, 105.0]
["2026-09-08T19:28:14.284903+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:28:31.428060+00:00", "trade", 10.4575, 34.0]
["2026-09-08T19:28:40.917336+00:00", "trade", 10.4575, 200.0]
["2026-09-08T19:28:47.843134+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:29:04.167628+00:00", "trade", 10.4575, 106.0]
["2026-09-08T19:29:58.351804+00:00", "quote", 10.43, 10.45]
["2026-09-08T19:29:58.352071+00:00", "trade", 10.45, 1660.0]
["2026-09-08T19:29:58.352071+00:00", "quote", 10.44, 10.45]
["2026-09-08T19:29:58.352072+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:29:58.352165+00:00", "quote", 10.44, 10.47]
["2026-09-08T19:29:58.352251+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:29:58.352460+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:29:58.352480+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:29:58.352498+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:29:58.352629+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:29:58.352639+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:29:58.823810+00:00", "trade", 10.44, 10.0]
["2026-09-08T19:30:06.559895+00:00", "trade", 10.455, 18.0]
["2026-09-08T19:30:06.562844+00:00", "trade", 10.48, 18.0]
["2026-09-08T19:30:06.606720+00:00", "trade", 10.455, 18.0]
["2026-09-08T19:30:06.608574+00:00", "trade", 10.4799, 18.0]
["2026-09-08T19:30:06.679234+00:00", "trade", 10.47, 120.0]
["2026-09-08T19:30:06.681000+00:00", "trade", 10.4799, 120.0]
["2026-09-08T19:30:06.775644+00:00", "trade", 10.455, 373.0]
["2026-09-08T19:30:08.762274+00:00", "trade", 10.4575, 104.0]
["2026-09-08T19:30:33.717219+00:00", "trade", 10.4575, 17.0]
["2026-09-08T19:30:44.697185+00:00", "trade", 10.4575, 100.0]
["2026-09-08T19:30:58.772400+00:00", "trade", 10.4646, 26.0]
["2026-09-08T19:31:03.762917+00:00", "trade", 10.4575, 50.0]
["2026-09-08T19:31:09.149619+00:00", "trade", 10.455, 1.0]
["2026-09-08T19:31:10.233028+00:00", "trade", 10.47, 2.0]
["2026-09-08T19:31:34.426000+00:00", "trade", 10.455, 100.0]
["2026-09-08T19:31:40.087314+00:00", "trade", 10.47, 10.0]
["2026-09-08T19:31:40.087480+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:31:40.087542+00:00", "trade", 10.48, 486.0]
["2026-09-08T19:31:40.087619+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:31:40.087693+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:31:40.087708+00:00", "trade", 10.46, 8.0]
["2026-09-08T19:31:40.087709+00:00", "trade", 10.47, 240.0]
["2026-09-08T19:31:40.087712+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:31:40.087712+00:00", "trade", 10.48, 56.0]
["2026-09-08T19:31:40.087713+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:31:40.087836+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:31:40.087846+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:31:40.087871+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:31:40.088505+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:31:40.091852+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:31:40.092150+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:31:40.096761+00:00", "trade", 10.46, 50.0]
["2026-09-08T19:31:40.097215+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:31:40.103099+00:00", "trade", 10.47, 240.0]
["2026-09-08T19:31:40.103099+00:00", "trade", 10.48, 44.0]
["2026-09-08T19:31:40.103101+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:31:40.103101+00:00", "trade", 10.48, 760.0]
["2026-09-08T19:31:40.103101+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:31:40.103180+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:31:40.104596+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:31:40.118763+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:31:40.118770+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:31:40.118802+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:32:40.422463+00:00", "trade", 10.4611, 3.0]
["2026-09-08T19:33:02.210530+00:00", "trade", 10.44, 5.0]
["2026-09-08T19:33:45.699097+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:34:09.195492+00:00", "trade", 10.455, 18.0]
["2026-09-08T19:34:09.195552+00:00", "trade", 10.455, 18.0]
["2026-09-08T19:34:09.198436+00:00", "trade", 10.48, 18.0]
["2026-09-08T19:34:09.199053+00:00", "trade", 10.48, 18.0]
["2026-09-08T19:34:09.244511+00:00", "trade", 10.455, 18.0]
["2026-09-08T19:34:09.246685+00:00", "trade", 10.4799, 18.0]
["2026-09-08T19:34:09.319616+00:00", "trade", 10.47, 120.0]
["2026-09-08T19:34:09.321776+00:00", "trade", 10.4799, 120.0]
["2026-09-08T19:34:09.324144+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:34:09.325447+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:34:09.325978+00:00", "trade", 10.4799, 100.0]
["2026-09-08T19:34:09.326689+00:00", "trade", 10.4799, 100.0]
["2026-09-08T19:34:09.326772+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:34:09.328325+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:34:09.328711+00:00", "trade", 10.4799, 100.0]
["2026-09-08T19:34:09.329831+00:00", "trade", 10.4799, 100.0]
["2026-09-08T19:34:09.330899+00:00", "trade", 10.4799, 100.0]
["2026-09-08T19:34:09.333058+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:34:09.363184+00:00", "trade", 10.47, 118.0]
["2026-09-08T19:34:09.364710+00:00", "trade", 10.4799, 118.0]
["2026-09-08T19:34:09.365063+00:00", "trade", 10.47, 120.0]
["2026-09-08T19:34:09.366984+00:00", "trade", 10.4799, 120.0]
["2026-09-08T19:34:09.368529+00:00", "trade", 10.4799, 200.0]
["2026-09-08T19:34:09.375696+00:00", "trade", 10.47, 200.0]
["2026-09-08T19:34:09.407342+00:00", "trade", 10.4793, 648.0]
["2026-09-08T19:34:11.113520+00:00", "trade", 10.48, 48.0]
["2026-09-08T19:34:12.197908+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:34:21.536265+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:34:21.536373+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:34:21.536374+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:34:21.536376+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:34:21.536380+00:00", "quote", 10.43, 10.49]
["2026-09-08T19:34:21.536387+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:34:21.536394+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:34:21.536401+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:34:21.536408+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:34:21.536411+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:34:21.536415+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:34:21.536422+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:34:21.536429+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:34:21.536501+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:34:21.536501+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:34:21.536508+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:34:21.536608+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:34:21.536610+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:34:21.536610+00:00", "trade", 10.48, 80.0]
["2026-09-08T19:34:21.536616+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:34:21.536640+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:34:21.536641+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:34:21.536648+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:34:21.536671+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:34:21.536876+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:34:21.536894+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:34:21.536943+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:34:21.536945+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:34:21.536959+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:34:21.536979+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:34:21.537098+00:00", "quote", 10.46, 10.51]
["2026-09-08T19:34:21.537195+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:34:21.537202+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:34:21.537258+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:34:21.537292+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:34:21.537299+00:00", "trade", 10.49, 22.0]
["2026-09-08T19:34:21.537337+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:34:21.537338+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:34:21.537346+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:34:21.537358+00:00", "trade", 10.47, 107.0]
["2026-09-08T19:34:21.537360+00:00", "quote", 10.47, 10.47]
["2026-09-08T19:34:21.537385+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:34:21.537385+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:34:21.537400+00:00", "trade", 10.48, 5.0]
["2026-09-08T19:34:21.537423+00:00", "trade", 10.48, 3.0]
["2026-09-08T19:34:21.537441+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:34:21.537449+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:34:21.537454+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:34:21.537455+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:34:21.537481+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:34:21.537517+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:34:21.537530+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:34:21.537697+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:34:21.537737+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:34:21.537747+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:34:21.537752+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:34:21.537753+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:34:21.537886+00:00", "trade", 10.47, 198.0]
["2026-09-08T19:34:21.537887+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:34:21.537893+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:34:21.537893+00:00", "quote", 10.46, 10.49]
["2026-09-08T19:34:21.537928+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:34:21.537995+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:34:21.538263+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:34:21.538308+00:00", "trade", 10.47, 50.0]
["2026-09-08T19:34:21.538308+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:34:21.538309+00:00", "trade", 10.47, 50.0]
["2026-09-08T19:34:21.538309+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:34:21.538338+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:34:21.538338+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:34:21.538345+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:34:21.538363+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:34:21.538371+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:34:21.538378+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:34:21.538385+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:34:21.538387+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:34:21.544024+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:34:21.544072+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:34:21.544125+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:34:21.544475+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:34:21.548332+00:00", "quote", 10.45, 10.49]
["2026-09-08T19:34:21.574712+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:34:21.586620+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:34:21.586622+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:34:21.586678+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:34:21.586682+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:34:21.587293+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:34:21.737751+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:34:22.228153+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:34:47.763278+00:00", "trade", 10.4757, 1.0]
["2026-09-08T19:34:52.817641+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:34:52.821822+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:34:52.886213+00:00", "trade", 10.45, 17.0]
["2026-09-08T19:34:53.144223+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:34:53.147807+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:34:53.147835+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:34:59.020295+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:34:59.724809+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:35:03.892453+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:35:07.087956+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:35:07.088028+00:00", "trade", 10.45, 100.0]
["2026-09-08T19:35:07.088029+00:00", "trade", 10.44, 240.0]
["2026-09-08T19:35:07.088029+00:00", "trade", 10.43, 660.0]
["2026-09-08T19:35:07.088120+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:35:07.088174+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:35:09.057259+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:35:09.057312+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:35:40.612794+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:35:59.823407+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:35:59.823451+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:02.503614+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:02.503669+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:04.670630+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:04.670674+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:06.842043+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:06.842089+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:08.928819+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:08.928863+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:11.102155+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:11.102216+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:13.268715+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:13.268765+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:15.366476+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:15.366527+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:17.546096+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:17.546146+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:19.713875+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:19.713927+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:21.812463+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:21.812508+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:24.009046+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:24.009089+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:26.170009+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:26.170053+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:28.277119+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:28.277168+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:30.443934+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:30.443983+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:32.566799+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:32.566853+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:32.959220+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:33.989635+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:36:37.458050+00:00", "trade", 10.45, 17.0]
["2026-09-08T19:36:43.957490+00:00", "trade", 10.45, 100.0]
["2026-09-08T19:36:49.478370+00:00", "trade", 10.45, 100.0]
["2026-09-08T19:36:49.478952+00:00", "trade", 10.45, 100.0]
["2026-09-08T19:37:03.976529+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:37:47.717626+00:00", "trade", 10.45, 100.0]
["2026-09-08T19:37:47.718928+00:00", "trade", 10.45, 100.0]
["2026-09-08T19:37:47.720845+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:37:47.722161+00:00", "trade", 10.44, 27.0]
["2026-09-08T19:37:49.364738+00:00", "trade", 10.44, 200.0]
["2026-09-08T19:37:49.364881+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:37:49.364886+00:00", "trade", 10.44, 120.0]
["2026-09-08T19:37:49.364891+00:00", "trade", 10.43, 2020.0]
["2026-09-08T19:37:49.364894+00:00", "trade", 10.43, 1980.0]
["2026-09-08T19:37:49.364895+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:37:49.365011+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:37:49.365013+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:37:49.365031+00:00", "quote", 10.43, 10.45]
["2026-09-08T19:37:49.365038+00:00", "quote", 10.43, 10.44]
["2026-09-08T19:37:49.365056+00:00", "trade", 10.43, 120.0]
["2026-09-08T19:37:49.365058+00:00", "quote", 10.43, 10.45]
["2026-09-08T19:37:49.365059+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:37:49.365181+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:37:49.365206+00:00", "trade", 10.44, 240.0]
["2026-09-08T19:37:49.365207+00:00", "trade", 10.44, 40.0]
["2026-09-08T19:37:49.365240+00:00", "trade", 10.45, 100.0]
["2026-09-08T19:37:49.365240+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:37:49.365261+00:00", "quote", 10.44, 10.47]
["2026-09-08T19:37:49.365268+00:00", "quote", 10.45, 10.47]
["2026-09-08T19:37:49.365293+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:37:49.365304+00:00", "quote", 10.45, 10.45]
["2026-09-08T19:37:49.365424+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:37:49.365430+00:00", "trade", 10.44, 60.0]
["2026-09-08T19:37:49.365432+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:37:49.365432+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:37:49.365432+00:00", "trade", 10.43, 80.0]
["2026-09-08T19:37:49.365591+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:37:49.365624+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:37:49.365658+00:00", "quote", 10.45, 10.45]
["2026-09-08T19:37:49.365690+00:00", "quote", 10.45, 10.45]
["2026-09-08T19:37:49.365693+00:00", "trade", 10.45, 100.0]
["2026-09-08T19:37:49.365716+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:37:49.366005+00:00", "quote", 10.45, 10.45]
["2026-09-08T19:37:49.366095+00:00", "trade", 10.45, 119.0]
["2026-09-08T19:37:49.366098+00:00", "quote", 10.45, 10.46]
["2026-09-08T19:37:49.366150+00:00", "quote", 10.45, 10.46]
["2026-09-08T19:37:49.366582+00:00", "quote", 10.45, 10.46]
["2026-09-08T19:37:49.417437+00:00", "quote", 10.45, 10.46]
["2026-09-08T19:37:49.508350+00:00", "quote", 10.45, 10.46]
["2026-09-08T19:37:54.520245+00:00", "quote", 10.45, 10.46]
["2026-09-08T19:37:54.520642+00:00", "quote", 10.46, 10.46]
["2026-09-08T19:37:54.520662+00:00", "trade", 10.46, 8.0]
["2026-09-08T19:37:54.520663+00:00", "trade", 10.46, 107.0]
["2026-09-08T19:37:54.520663+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:37:54.520665+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:37:54.520672+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:37:54.520695+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:37:54.520717+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:37:54.520725+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:37:54.520954+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:37:54.524150+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:38:01.322776+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:38:01.326042+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:38:01.326806+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:38:01.326806+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:38:02.934508+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:38:08.774363+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:38:08.774429+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:38:08.774430+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:38:10.561982+00:00", "trade", 10.47, 120.0]
["2026-09-08T19:38:10.573933+00:00", "trade", 10.47, 80.0]
["2026-09-08T19:38:11.022673+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:38:19.985498+00:00", "trade", 10.48, 20.0]
["2026-09-08T19:38:19.985498+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:38:19.985500+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:38:19.985501+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:38:19.985506+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:38:19.985513+00:00", "quote", 10.46, 10.5]
["2026-09-08T19:38:19.985531+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:38:19.985532+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:38:19.985534+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:38:19.985540+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:38:19.985547+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:38:19.985553+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:38:19.985560+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:38:19.985567+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:38:19.985573+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:38:19.985580+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:38:19.985593+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:38:19.985600+00:00", "trade", 10.47, 72.0]
["2026-09-08T19:38:19.985600+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:38:19.985602+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:38:19.985603+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:38:19.985604+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:38:19.985607+00:00", "trade", 10.47, 28.0]
["2026-09-08T19:38:19.985607+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:38:19.985614+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:38:19.985620+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:38:19.985627+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:38:19.985633+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:38:19.985640+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:38:19.985646+00:00", "quote", 10.46, 10.49]
["2026-09-08T19:38:19.985686+00:00", "quote", 10.46, 10.49]
["2026-09-08T19:38:19.985706+00:00", "quote", 10.46, 10.49]
["2026-09-08T19:38:19.985712+00:00", "quote", 10.46, 10.49]
["2026-09-08T19:38:19.985800+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:38:19.985804+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:38:19.985852+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:38:19.985872+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:38:19.985889+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:38:19.985897+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:38:19.985910+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:38:19.985918+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:38:19.985928+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:38:19.985928+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:38:19.985932+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:38:19.985967+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:38:19.985968+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:38:19.985969+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:38:19.985975+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:38:19.986033+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:38:19.986040+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:38:19.986081+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:38:19.986086+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:38:19.986093+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:38:19.986126+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:38:19.986132+00:00", "quote", 10.47, 10.47]
["2026-09-08T19:38:19.986133+00:00", "quote", 10.47, 10.47]
["2026-09-08T19:38:19.986137+00:00", "trade", 10.47, 70.0]
["2026-09-08T19:38:19.986147+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:38:19.986149+00:00", "quote", 10.47, 10.47]
["2026-09-08T19:38:19.986150+00:00", "trade", 10.47, 20.0]
["2026-09-08T19:38:19.986150+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:38:19.986152+00:00", "trade", 10.47, 28.0]
["2026-09-08T19:38:19.986154+00:00", "trade", 10.48, 87.0]
["2026-09-08T19:38:19.986164+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:38:19.986178+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:38:19.986202+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:38:19.986205+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:38:19.986228+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:38:19.986242+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:38:19.986255+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:38:19.986425+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:38:19.986462+00:00", "trade", 10.48, 13.0]
["2026-09-08T19:38:19.986462+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:38:19.986463+00:00", "trade", 10.48, 74.0]
["2026-09-08T19:38:19.986471+00:00", "quote", 10.46, 10.47]
["2026-09-08T19:38:19.986590+00:00", "quote", 10.45, 10.47]
["2026-09-08T19:38:19.986592+00:00", "quote", 10.45, 10.47]
["2026-09-08T19:38:19.986654+00:00", "quote", 10.45, 10.47]
["2026-09-08T19:38:19.986668+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:38:19.986707+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:38:19.986733+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:38:19.986741+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:38:19.986767+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:38:19.986778+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:38:19.987050+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:38:19.987146+00:00", "trade", 10.48, 91.0]
["2026-09-08T19:38:19.987148+00:00", "trade", 10.48, 113.0]
["2026-09-08T19:38:19.987148+00:00", "trade", 10.48, 400.0]
["2026-09-08T19:38:19.987148+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:38:19.987194+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:38:19.987202+00:00", "quote", 10.43, 10.49]
["2026-09-08T19:38:19.987238+00:00", "quote", 10.43, 10.49]
["2026-09-08T19:38:19.987459+00:00", "quote", 10.43, 10.49]
["2026-09-08T19:38:19.987607+00:00", "quote", 10.44, 10.49]
["2026-09-08T19:38:19.995720+00:00", "trade", 10.47, 20.0]
["2026-09-08T19:38:19.999747+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:38:20.094863+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:38:20.991815+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:38:22.249314+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:38:22.631266+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:38:53.518348+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:38:53.519376+00:00", "trade", 10.4794, 100.0]
["2026-09-08T19:38:53.918817+00:00", "trade", 10.455, 18.0]
["2026-09-08T19:38:53.919827+00:00", "trade", 10.4788, 18.0]
["2026-09-08T19:38:54.353650+00:00", "trade", 10.477, 182.0]
["2026-09-08T19:39:29.776990+00:00", "trade", 10.47, 200.0]
["2026-09-08T19:39:29.779391+00:00", "trade", 10.47, 77.0]
["2026-09-08T19:39:30.401216+00:00", "trade", 10.455, 18.0]
["2026-09-08T19:39:30.434341+00:00", "trade", 10.48, 62.0]
["2026-09-08T19:39:48.486948+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:39:48.487013+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:39:48.487502+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:39:48.487527+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:39:48.488248+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:39:48.488390+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:39:48.488470+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:39:48.488485+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:39:48.610345+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:39:48.915583+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:39:56.016195+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:39:58.832141+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:40:01.011099+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:40:01.153454+00:00", "trade", 10.46, 17.0]
["2026-09-08T19:40:03.720444+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:40:04.154272+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:40:07.466250+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:40:09.613462+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:40:12.837756+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:40:18.191791+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:40:22.459099+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:40:26.795150+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:40:31.053118+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:40:35.332495+00:00", "trade", 10.4468, 1.0]
["2026-09-08T19:40:37.499754+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:40:43.937344+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:40:43.937344+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:40:43.937362+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:40:43.937370+00:00", "quote", 10.44, 10.46]
["2026-09-08T19:40:43.937377+00:00", "quote", 10.44, 10.45]
["2026-09-08T19:40:43.938070+00:00", "quote", 10.44, 10.46]
["2026-09-08T19:40:43.938520+00:00", "quote", 10.44, 10.46]
["2026-09-08T19:40:43.938520+00:00", "quote", 10.44, 10.47]
["2026-09-08T19:40:43.938767+00:00", "quote", 10.44, 10.47]
["2026-09-08T19:40:43.942534+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:40:43.946897+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:41:09.148807+00:00", "trade", 10.46, 1.0]
["2026-09-08T19:41:56.452544+00:00", "trade", 10.46, 31.0]
["2026-09-08T19:42:24.857756+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:42:30.426769+00:00", "quote", 10.44, 10.48]
["2026-09-08T19:42:32.096181+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:42:32.098539+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:42:32.098541+00:00", "trade", 10.44, 43.0]
["2026-09-08T19:42:32.098541+00:00", "trade", 10.44, 1.0]
["2026-09-08T19:42:32.098541+00:00", "trade", 10.44, 1.0]
["2026-09-08T19:42:32.098542+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:42:32.098545+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:42:32.098546+00:00", "trade", 10.44, 1.0]
["2026-09-08T19:42:32.098590+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:42:32.098598+00:00", "quote", 10.43, 10.46]
["2026-09-08T19:42:32.098692+00:00", "quote", 10.43, 10.46]
["2026-09-08T19:42:32.098711+00:00", "quote", 10.43, 10.46]
["2026-09-08T19:42:32.098936+00:00", "quote", 10.43, 10.46]
["2026-09-08T19:42:32.098999+00:00", "quote", 10.43, 10.46]
["2026-09-08T19:42:32.099174+00:00", "quote", 10.43, 10.46]
["2026-09-08T19:42:32.099277+00:00", "quote", 10.44, 10.46]
["2026-09-08T19:42:32.099325+00:00", "quote", 10.44, 10.46]
["2026-09-08T19:42:32.099796+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:42:32.099796+00:00", "trade", 10.44, 9.0]
["2026-09-08T19:42:32.099796+00:00", "quote", 10.43, 10.46]
["2026-09-08T19:42:32.099890+00:00", "quote", 10.43, 10.46]
["2026-09-08T19:42:32.137589+00:00", "quote", 10.43, 10.46]
["2026-09-08T19:42:32.199236+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:42:32.340115+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:42:32.340122+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:42:32.340450+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:42:33.098017+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:42:33.098603+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:42:50.668810+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:42:52.767940+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:42:54.962785+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:42:57.062782+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:43:18.458827+00:00", "trade", 10.44, 89.0]
["2026-09-08T19:43:21.127237+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:43:21.127238+00:00", "trade", 10.44, 200.0]
["2026-09-08T19:43:21.127239+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:43:21.127837+00:00", "quote", 10.43, 10.47]
["2026-09-08T19:43:27.848492+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:44:19.807243+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:44:19.807624+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:44:40.253405+00:00", "trade", 10.43, 160.0]
["2026-09-08T19:44:40.253405+00:00", "quote", 10.43, 10.48]
["2026-09-08T19:44:40.253407+00:00", "trade", 10.43, 40.0]
["2026-09-08T19:44:40.253414+00:00", "quote", 10.42, 10.48]
["2026-09-08T19:44:40.253983+00:00", "quote", 10.42, 10.48]
["2026-09-08T19:44:40.254002+00:00", "quote", 10.42, 10.47]
["2026-09-08T19:44:42.155498+00:00", "quote", 10.42, 10.46]
["2026-09-08T19:44:42.157627+00:00", "quote", 10.42, 10.46]
["2026-09-08T19:44:42.159392+00:00", "quote", 10.42, 10.46]
["2026-09-08T19:44:55.991317+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:45:01.627372+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:45:01.627449+00:00", "trade", 10.42, 100.0]
["2026-09-08T19:45:01.627657+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:45:01.627719+00:00", "trade", 10.42, 100.0]
["2026-09-08T19:45:04.257399+00:00", "trade", 10.42, 525.0]
["2026-09-08T19:45:04.831470+00:00", "quote", 10.43, 10.46]
["2026-09-08T19:45:04.874080+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:45:04.874222+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:45:04.874970+00:00", "trade", 10.43, 12.0]
["2026-09-08T19:45:04.886141+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:45:04.901244+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:45:29.534597+00:00", "quote", 10.43, 10.46]
["2026-09-08T19:45:29.534598+00:00", "trade", 10.43, 5000.0]
["2026-09-08T19:45:29.534618+00:00", "quote", 10.43, 10.45]
["2026-09-08T19:45:29.534626+00:00", "quote", 10.43, 10.44]
["2026-09-08T19:45:29.534990+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:45:29.534991+00:00", "quote", 10.42, 10.44]
["2026-09-08T19:45:29.535220+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:45:29.535273+00:00", "quote", 10.42, 10.44]
["2026-09-08T19:45:29.535415+00:00", "trade", 10.44, 98.0]
["2026-09-08T19:45:29.535473+00:00", "quote", 10.43, 10.44]
["2026-09-08T19:45:29.535532+00:00", "quote", 10.43, 10.44]
["2026-09-08T19:45:29.535595+00:00", "trade", 10.44, 113.0]
["2026-09-08T19:45:29.535595+00:00", "quote", 10.43, 10.45]
["2026-09-08T19:45:29.536058+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:45:29.536212+00:00", "quote", 10.43, 10.45]
["2026-09-08T19:45:29.540714+00:00", "quote", 10.43, 10.44]
["2026-09-08T19:45:29.546799+00:00", "quote", 10.43, 10.45]
["2026-09-08T19:45:29.547129+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:45:29.634694+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:45:31.684089+00:00", "quote", 10.42, 10.46]
["2026-09-08T19:45:35.506581+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:45:35.513860+00:00", "trade", 10.425, 100.0]
["2026-09-08T19:45:35.513964+00:00", "trade", 10.42, 200.0]
["2026-09-08T19:45:35.514042+00:00", "trade", 10.42, 400.0]
["2026-09-08T19:45:35.514139+00:00", "trade", 10.42, 100.0]
["2026-09-08T19:45:35.515067+00:00", "trade", 10.42, 100.0]
["2026-09-08T19:45:35.515159+00:00", "trade", 10.43, 200.0]
["2026-09-08T19:45:35.515247+00:00", "trade", 10.42, 300.0]
["2026-09-08T19:45:35.515248+00:00", "quote", 10.42, 10.46]
["2026-09-08T19:45:35.516204+00:00", "trade", 10.42, 200.0]
["2026-09-08T19:45:35.519718+00:00", "trade", 10.43, 200.0]
["2026-09-08T19:45:35.546641+00:00", "trade", 10.42, 100.0]
["2026-09-08T19:45:38.022026+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:45:38.022050+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:45:38.022476+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:45:38.023694+00:00", "trade", 10.4206, 100.0]
["2026-09-08T19:45:38.023769+00:00", "trade", 10.4206, 100.0]
["2026-09-08T19:45:38.023832+00:00", "trade", 10.4206, 100.0]
["2026-09-08T19:45:38.404531+00:00", "trade", 10.46, 10.0]
["2026-09-08T19:45:58.292685+00:00", "trade", 10.44, 18.0]
["2026-09-08T19:45:58.292752+00:00", "trade", 10.44, 54.0]
["2026-09-08T19:45:58.329599+00:00", "trade", 10.44, 28.0]
["2026-09-08T19:46:11.754520+00:00", "quote", 10.42, 10.46]
["2026-09-08T19:46:11.754799+00:00", "quote", 10.42, 10.46]
["2026-09-08T19:46:11.758477+00:00", "quote", 10.42, 10.46]
["2026-09-08T19:46:24.660870+00:00", "trade", 10.44, 100.0]
["2026-09-08T19:46:32.469750+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:46:32.473415+00:00", "trade", 10.43, 116.0]
["2026-09-08T19:46:32.484597+00:00", "trade", 10.43, 84.0]
["2026-09-08T19:48:33.752363+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:48:48.199806+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:48:48.199862+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:48:48.203777+00:00", "trade", 10.43, 154.0]
["2026-09-08T19:48:57.703197+00:00", "quote", 10.42, 10.46]
["2026-09-08T19:48:57.704095+00:00", "quote", 10.42, 10.46]
["2026-09-08T19:49:25.389638+00:00", "quote", 10.43, 10.46]
["2026-09-08T19:49:25.390242+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:49:25.390268+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:49:25.390287+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:49:25.390328+00:00", "trade", 10.43, 71.0]
["2026-09-08T19:49:25.390454+00:00", "quote", 10.43, 10.46]
["2026-09-08T19:49:25.390624+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:49:25.391764+00:00", "trade", 10.43, 46.0]
["2026-09-08T19:49:25.417475+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:49:26.216107+00:00", "quote", 10.43, 10.46]
["2026-09-08T19:49:26.216111+00:00", "trade", 10.43, 140.0]
["2026-09-08T19:49:26.216111+00:00", "trade", 10.43, 28.0]
["2026-09-08T19:49:26.216128+00:00", "quote", 10.43, 10.45]
["2026-09-08T19:49:26.216135+00:00", "quote", 10.43, 10.44]
["2026-09-08T19:49:26.216553+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:49:26.216554+00:00", "quote", 10.42, 10.44]
["2026-09-08T19:49:26.216555+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:49:26.216722+00:00", "trade", 10.44, 3.0]
["2026-09-08T19:49:26.216751+00:00", "quote", 10.42, 10.44]
["2026-09-08T19:49:26.216769+00:00", "trade", 10.43, 32.0]
["2026-09-08T19:49:26.216776+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:49:26.216814+00:00", "trade", 10.435, 96.0]
["2026-09-08T19:49:26.216843+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:49:26.216845+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:49:26.216972+00:00", "trade", 10.43, 18.0]
["2026-09-08T19:49:26.216988+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:49:26.216997+00:00", "trade", 10.43, 18.0]
["2026-09-08T19:49:26.217855+00:00", "trade", 10.43, 100.0]
["2026-09-08T19:49:26.226934+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:49:26.264499+00:00", "trade", 10.43, 175.0]
["2026-09-08T19:49:26.316465+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:49:26.547164+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:49:28.260336+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:49:28.260364+00:00", "trade", 10.43, 3.0]
["2026-09-08T19:49:28.260365+00:00", "trade", 10.43, 141.0]
["2026-09-08T19:49:28.264391+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:49:28.272006+00:00", "trade", 10.435, 36.0]
["2026-09-08T19:49:28.307361+00:00", "trade", 10.435, 100.0]
["2026-09-08T19:49:30.391147+00:00", "trade", 10.435, 100.0]
["2026-09-08T19:49:30.391640+00:00", "trade", 10.435, 5.0]
["2026-09-08T19:49:36.846777+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:49:49.754976+00:00", "trade", 10.42, 472.0]
["2026-09-08T19:49:49.754977+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:50:09.470924+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:50:11.099774+00:00", "quote", 10.43, 10.45]
["2026-09-08T19:50:11.110342+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:50:20.064876+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:50:32.557058+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:50:33.954517+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:51:09.208772+00:00", "trade", 10.435, 1.0]
["2026-09-08T19:51:09.210405+00:00", "trade", 10.435, 100.0]
["2026-09-08T19:51:09.212327+00:00", "trade", 10.435, 140.0]
["2026-09-08T19:51:09.212864+00:00", "trade", 10.435, 100.0]
["2026-09-08T19:51:09.215561+00:00", "trade", 10.435, 1.0]
["2026-09-08T19:51:09.215654+00:00", "trade", 10.43, 29.0]
["2026-09-08T19:51:09.215710+00:00", "trade", 10.43, 29.0]
["2026-09-08T19:51:14.316981+00:00", "trade", 10.435, 100.0]
["2026-09-08T19:51:14.353601+00:00", "trade", 10.43, 200.0]
["2026-09-08T19:51:14.416245+00:00", "trade", 10.43, 200.0]
["2026-09-08T19:51:20.885381+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:51:26.585360+00:00", "trade", 10.45, 100.0]
["2026-09-08T19:51:28.703468+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:51:28.704175+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:51:29.199181+00:00", "trade", 10.435, 400.0]
["2026-09-08T19:52:15.676376+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:52:17.177709+00:00", "trade", 10.435, 100.0]
["2026-09-08T19:52:34.160873+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:52:34.160874+00:00", "trade", 10.45, 200.0]
["2026-09-08T19:52:34.170270+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:52:34.656612+00:00", "trade", 10.435, 100.0]
["2026-09-08T19:52:34.658670+00:00", "trade", 10.435, 100.0]
["2026-09-08T19:52:34.659513+00:00", "trade", 10.435, 200.0]
["2026-09-08T19:52:34.659794+00:00", "trade", 10.435, 120.0]
["2026-09-08T19:52:34.660350+00:00", "trade", 10.435, 140.0]
["2026-09-08T19:52:34.661437+00:00", "trade", 10.435, 120.0]
["2026-09-08T19:52:34.662491+00:00", "trade", 10.435, 100.0]
["2026-09-08T19:52:34.663442+00:00", "trade", 10.425, 40.0]
["2026-09-08T19:52:34.663530+00:00", "trade", 10.425, 60.0]
["2026-09-08T19:52:34.663626+00:00", "trade", 10.425, 100.0]
["2026-09-08T19:52:34.663688+00:00", "trade", 10.435, 200.0]
["2026-09-08T19:52:34.663716+00:00", "trade", 10.42, 200.0]
["2026-09-08T19:52:34.663804+00:00", "trade", 10.42, 100.0]
["2026-09-08T19:52:34.664699+00:00", "trade", 10.43, 200.0]
["2026-09-08T19:52:34.665018+00:00", "trade", 10.42, 20.0]
["2026-09-08T19:52:38.516771+00:00", "trade", 10.435, 100.0]
["2026-09-08T19:52:59.293918+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:53:01.122221+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:53:06.536695+00:00", "quote", 10.42, 10.45]
["2026-09-08T19:53:07.793591+00:00", "quote", 10.43, 10.45]
["2026-09-08T19:53:12.943506+00:00", "trade", 10.45, 225.0]
["2026-09-08T19:53:12.943507+00:00", "quote", 10.43, 10.45]
["2026-09-08T19:53:12.943508+00:00", "trade", 10.45, 200.0]
["2026-09-08T19:53:12.943515+00:00", "quote", 10.43, 10.45]
["2026-09-08T19:53:12.943543+00:00", "quote", 10.44, 10.45]
["2026-09-08T19:53:12.943544+00:00", "quote", 10.44, 10.45]
["2026-09-08T19:53:12.943596+00:00", "trade", 10.45, 100.0]
["2026-09-08T19:53:12.943893+00:00", "trade", 10.45, 200.0]
["2026-09-08T19:53:12.943893+00:00", "quote", 10.44, 10.45]
["2026-09-08T19:53:12.947600+00:00", "trade", 10.45, 1.0]
["2026-09-08T19:53:12.947600+00:00", "quote", 10.44, 10.45]
["2026-09-08T19:53:12.947743+00:00", "trade", 10.45, 1.0]
["2026-09-08T19:53:13.032761+00:00", "trade", 10.45, 1.0]
["2026-09-08T19:53:15.841019+00:00", "quote", 10.44, 10.46]
["2026-09-08T19:53:15.841020+00:00", "trade", 10.45, 197.0]
["2026-09-08T19:53:15.841480+00:00", "quote", 10.45, 10.46]
["2026-09-08T19:53:15.846083+00:00", "quote", 10.44, 10.46]
["2026-09-08T19:53:18.841898+00:00", "trade", 10.45, 100.0]
["2026-09-08T19:53:20.978244+00:00", "quote", 10.45, 10.46]
["2026-09-08T19:53:24.290438+00:00", "quote", 10.45, 10.46]
["2026-09-08T19:53:24.772621+00:00", "trade", 10.46, 200.0]
["2026-09-08T19:53:24.772621+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:53:24.772624+00:00", "trade", 10.46, 3.0]
["2026-09-08T19:53:24.772630+00:00", "quote", 10.45, 10.46]
["2026-09-08T19:53:24.773382+00:00", "quote", 10.45, 10.46]
["2026-09-08T19:53:24.782397+00:00", "quote", 10.45, 10.46]
["2026-09-08T19:53:25.900177+00:00", "quote", 10.45, 10.46]
["2026-09-08T19:53:25.901196+00:00", "quote", 10.45, 10.46]
["2026-09-08T19:53:27.205775+00:00", "quote", 10.45, 10.46]
["2026-09-08T19:53:29.193540+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:53:29.193541+00:00", "trade", 10.46, 197.0]
["2026-09-08T19:53:29.194002+00:00", "quote", 10.46, 10.48]
["2026-09-08T19:53:29.704063+00:00", "quote", 10.46, 10.5]
["2026-09-08T19:53:30.096383+00:00", "quote", 10.46, 10.5]
["2026-09-08T19:53:30.401716+00:00", "quote", 10.45, 10.5]
["2026-09-08T19:53:41.373428+00:00", "trade", 10.45, 15.0]
["2026-09-08T19:53:52.979028+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:53:56.679454+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:53:56.679945+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:53:56.679982+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:53:56.679983+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:53:56.680004+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:53:56.680012+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:53:56.680018+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:53:56.680024+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:53:56.680031+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:53:56.680558+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:53:56.680930+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:53:56.680997+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:53:56.685731+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:53:56.685738+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:53:56.738806+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:53:56.780830+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:53:56.781307+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:53:59.792912+00:00", "trade", 10.49, 226.0]
["2026-09-08T19:53:59.792913+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:53:59.792915+00:00", "trade", 10.49, 1229.0]
["2026-09-08T19:53:59.792932+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:53:59.792939+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:53:59.792945+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:53:59.792952+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:53:59.792958+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:53:59.792968+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:53:59.793488+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:53:59.793540+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:53:59.797990+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:53:59.797998+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:53:59.893192+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:53:59.893654+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:53:59.893724+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:53:59.898925+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:54:00.252321+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:54:01.173315+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:54:01.173357+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:54:01.772973+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:54:01.930357+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:54:01.930359+00:00", "trade", 10.5, 50.0]
["2026-09-08T19:54:01.930359+00:00", "trade", 10.5, 50.0]
["2026-09-08T19:54:01.930365+00:00", "quote", 10.47, 10.54]
["2026-09-08T19:54:01.930399+00:00", "quote", 10.48, 10.54]
["2026-09-08T19:54:01.930667+00:00", "quote", 10.48, 10.57]
["2026-09-08T19:54:01.934938+00:00", "trade", 10.5, 50.0]
["2026-09-08T19:54:01.934958+00:00", "quote", 10.49, 10.57]
["2026-09-08T19:54:01.934965+00:00", "quote", 10.49, 10.57]
["2026-09-08T19:54:01.934994+00:00", "quote", 10.48, 10.57]
["2026-09-08T19:54:01.934995+00:00", "trade", 10.49, 141.0]
["2026-09-08T19:54:01.935020+00:00", "trade", 10.49, 92.0]
["2026-09-08T19:54:01.935031+00:00", "quote", 10.48, 10.56]
["2026-09-08T19:54:01.935040+00:00", "quote", 10.48, 10.52]
["2026-09-08T19:54:01.935047+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:54:01.935054+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:54:01.935076+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:54:01.935086+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:54:01.935113+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:54:01.935482+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:54:01.935493+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:54:01.935537+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:54:01.935588+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:54:01.935592+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:54:01.935663+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:54:01.935730+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:54:01.935964+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:54:01.937013+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:54:01.940108+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:54:01.958680+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:54:01.958688+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:54:01.958695+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:54:01.958703+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:54:01.958730+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:54:01.958788+00:00", "trade", 10.51, 1.0]
["2026-09-08T19:54:01.958896+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:54:01.958936+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:54:01.958937+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:54:01.958938+00:00", "trade", 10.51, 141.0]
["2026-09-08T19:54:01.958940+00:00", "trade", 10.51, 8.0]
["2026-09-08T19:54:01.958944+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:54:01.958996+00:00", "quote", 10.5, 10.51]
["2026-09-08T19:54:01.959159+00:00", "quote", 10.5, 10.51]
["2026-09-08T19:54:01.959426+00:00", "quote", 10.5, 10.51]
["2026-09-08T19:54:01.959503+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:54:01.959507+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:54:01.959510+00:00", "quote", 10.5, 10.53]
["2026-09-08T19:54:01.959517+00:00", "quote", 10.5, 10.57]
["2026-09-08T19:54:01.959525+00:00", "quote", 10.5, 10.57]
["2026-09-08T19:54:01.959574+00:00", "quote", 10.5, 10.57]
["2026-09-08T19:54:01.959617+00:00", "quote", 10.49, 10.57]
["2026-09-08T19:54:01.959993+00:00", "quote", 10.49, 10.57]
["2026-09-08T19:54:01.962015+00:00", "trade", 10.57, 700.0]
["2026-09-08T19:54:01.967051+00:00", "quote", 10.49, 10.57]
["2026-09-08T19:54:01.967527+00:00", "quote", 10.49, 10.57]
["2026-09-08T19:54:01.968007+00:00", "quote", 10.49, 10.56]
["2026-09-08T19:54:01.968027+00:00", "quote", 10.49, 10.56]
["2026-09-08T19:54:01.972104+00:00", "quote", 10.49, 10.56]
["2026-09-08T19:54:02.410993+00:00", "quote", 10.49, 10.56]
["2026-09-08T19:54:02.438708+00:00", "quote", 10.49, 10.55]
["2026-09-08T19:54:02.438736+00:00", "quote", 10.49, 10.55]
["2026-09-08T19:54:02.439932+00:00", "quote", 10.49, 10.55]
["2026-09-08T19:54:03.147398+00:00", "quote", 10.49, 10.55]
["2026-09-08T19:54:04.917667+00:00", "quote", 10.49, 10.55]
["2026-09-08T19:54:04.930717+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:54:04.930742+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:54:04.930806+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:54:05.711305+00:00", "trade", 10.5257, 7.0]
["2026-09-08T19:54:05.769205+00:00", "trade", 10.54, 100.0]
["2026-09-08T19:54:05.769965+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:54:05.773166+00:00", "trade", 10.54, 100.0]
["2026-09-08T19:54:05.773218+00:00", "trade", 10.54, 100.0]
["2026-09-08T19:54:05.773236+00:00", "quote", 10.5, 10.54]
["2026-09-08T19:54:05.773244+00:00", "quote", 10.5, 10.55]
["2026-09-08T19:54:05.773262+00:00", "quote", 10.5, 10.55]
["2026-09-08T19:54:05.773516+00:00", "quote", 10.5, 10.55]
["2026-09-08T19:54:05.773801+00:00", "quote", 10.5, 10.55]
["2026-09-08T19:54:05.780653+00:00", "quote", 10.5, 10.55]
["2026-09-08T19:54:05.780660+00:00", "quote", 10.5, 10.55]
["2026-09-08T19:54:05.780667+00:00", "quote", 10.51, 10.55]
["2026-09-08T19:54:05.780707+00:00", "quote", 10.51, 10.55]
["2026-09-08T19:54:05.780760+00:00", "trade", 10.55, 200.0]
["2026-09-08T19:54:05.780870+00:00", "quote", 10.51, 10.55]
["2026-09-08T19:54:05.790929+00:00", "quote", 10.51, 10.55]
["2026-09-08T19:54:10.789643+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:54:10.789643+00:00", "quote", 10.5, 10.55]
["2026-09-08T19:54:10.789662+00:00", "quote", 10.5, 10.53]
["2026-09-08T19:54:10.789671+00:00", "quote", 10.5, 10.53]
["2026-09-08T19:54:10.789677+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:54:10.789684+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:54:10.789692+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:54:10.789708+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:54:10.790317+00:00", "quote", 10.49, 10.53]
["2026-09-08T19:54:10.794699+00:00", "quote", 10.49, 10.53]
["2026-09-08T19:54:10.794706+00:00", "quote", 10.49, 10.53]
["2026-09-08T19:54:10.800108+00:00", "quote", 10.49, 10.53]
["2026-09-08T19:54:10.800263+00:00", "quote", 10.49, 10.53]
["2026-09-08T19:54:10.889896+00:00", "quote", 10.49, 10.55]
["2026-09-08T19:54:14.253279+00:00", "trade", 10.52, 2000.0]
["2026-09-08T19:54:20.711484+00:00", "trade", 10.55, 200.0]
["2026-09-08T19:54:31.021326+00:00", "trade", 10.52, 100.0]
["2026-09-08T19:54:32.022204+00:00", "trade", 10.52, 100.0]
["2026-09-08T19:54:32.022706+00:00", "trade", 10.52, 100.0]
["2026-09-08T19:54:32.023914+00:00", "trade", 10.49, 14.0]
["2026-09-08T19:54:32.024095+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:54:32.026033+00:00", "trade", 10.49, 267.0]
["2026-09-08T19:54:32.026033+00:00", "quote", 10.49, 10.55]
["2026-09-08T19:54:32.073867+00:00", "quote", 10.49, 10.55]
["2026-09-08T19:54:32.073868+00:00", "trade", 10.49, 1188.0]
["2026-09-08T19:54:32.073869+00:00", "trade", 10.49, 1455.0]
["2026-09-08T19:54:32.073875+00:00", "quote", 10.49, 10.55]
["2026-09-08T19:54:32.073888+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:54:32.073895+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:54:32.074155+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:54:32.074177+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:54:32.074254+00:00", "trade", 10.49, 11.0]
["2026-09-08T19:54:32.074255+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:54:32.074257+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:54:32.074258+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:54:32.074326+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:54:32.074343+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:54:32.074446+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:54:32.074592+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:54:32.074790+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:54:32.074962+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:54:32.080172+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:54:32.081228+00:00", "trade", 10.49, 84.0]
["2026-09-08T19:54:32.081229+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:54:32.081248+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:54:32.081255+00:00", "quote", 10.48, 10.52]
["2026-09-08T19:54:32.081262+00:00", "quote", 10.48, 10.52]
["2026-09-08T19:54:32.081277+00:00", "quote", 10.48, 10.52]
["2026-09-08T19:54:32.081735+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:54:32.081782+00:00", "quote", 10.48, 10.52]
["2026-09-08T19:54:32.086683+00:00", "quote", 10.48, 10.52]
["2026-09-08T19:54:32.086690+00:00", "quote", 10.48, 10.52]
["2026-09-08T19:54:32.174313+00:00", "quote", 10.48, 10.53]
["2026-09-08T19:54:32.177759+00:00", "quote", 10.48, 10.54]
["2026-09-08T19:54:32.177786+00:00", "quote", 10.47, 10.54]
["2026-09-08T19:54:33.074018+00:00", "quote", 10.47, 10.54]
["2026-09-08T19:54:35.275950+00:00", "quote", 10.47, 10.54]
["2026-09-08T19:54:35.284225+00:00", "quote", 10.47, 10.54]
["2026-09-08T19:54:36.576646+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:54:36.577360+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:54:36.578176+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:54:38.141900+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:54:39.769588+00:00", "trade", 10.5, 98.0]
["2026-09-08T19:54:39.769589+00:00", "trade", 10.49, 2.0]
["2026-09-08T19:54:39.777211+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:54:39.994538+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:54:40.706477+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:54:40.706720+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:54:40.707285+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:54:41.664680+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:54:49.964745+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:54:50.469769+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:54:58.606600+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:55:08.151101+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:55:08.166629+00:00", "trade", 10.49, 738.0]
["2026-09-08T19:55:08.166629+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:55:08.166651+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:55:08.166655+00:00", "trade", 10.49, 523.0]
["2026-09-08T19:55:08.166659+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:55:08.166748+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:55:08.166877+00:00", "quote", 10.49, 10.53]
["2026-09-08T19:55:08.166968+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:08.166981+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:55:08.166982+00:00", "trade", 10.49, 3.0]
["2026-09-08T19:55:08.166984+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:08.166995+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:55:08.167174+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:08.167177+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:55:08.167194+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:08.167341+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:08.167516+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:08.167794+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:08.167830+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:08.167837+00:00", "trade", 10.5, 67.0]
["2026-09-08T19:55:08.167844+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:08.167853+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:55:08.167899+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:55:08.168096+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:08.175540+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:08.175563+00:00", "quote", 10.5, 10.51]
["2026-09-08T19:55:08.175604+00:00", "quote", 10.5, 10.51]
["2026-09-08T19:55:08.175618+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:55:08.175619+00:00", "quote", 10.5, 10.53]
["2026-09-08T19:55:08.175681+00:00", "quote", 10.5, 10.53]
["2026-09-08T19:55:08.177017+00:00", "quote", 10.51, 10.53]
["2026-09-08T19:55:08.177083+00:00", "quote", 10.51, 10.53]
["2026-09-08T19:55:08.177473+00:00", "quote", 10.51, 10.53]
["2026-09-08T19:55:08.177528+00:00", "quote", 10.51, 10.53]
["2026-09-08T19:55:08.177579+00:00", "trade", 10.51, 200.0]
["2026-09-08T19:55:08.177579+00:00", "quote", 10.51, 10.53]
["2026-09-08T19:55:08.177690+00:00", "quote", 10.51, 10.52]
["2026-09-08T19:55:08.188001+00:00", "quote", 10.51, 10.53]
["2026-09-08T19:55:08.218583+00:00", "quote", 10.51, 10.53]
["2026-09-08T19:55:08.311738+00:00", "trade", 10.51, 116.0]
["2026-09-08T19:55:08.311738+00:00", "quote", 10.51, 10.53]
["2026-09-08T19:55:08.311740+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:55:08.311746+00:00", "quote", 10.5, 10.53]
["2026-09-08T19:55:08.311758+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:55:08.311765+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:55:08.311771+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:55:08.311778+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:55:08.312343+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:08.312344+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:08.312352+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:08.312386+00:00", "trade", 10.51, 67.0]
["2026-09-08T19:55:08.312386+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:08.312418+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:55:08.312434+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:55:08.312441+00:00", "quote", 10.5, 10.51]
["2026-09-08T19:55:08.312448+00:00", "trade", 10.5, 67.0]
["2026-09-08T19:55:08.312508+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:08.312544+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:08.312551+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:55:08.312561+00:00", "quote", 10.5, 10.51]
["2026-09-08T19:55:08.312648+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:55:08.312831+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:55:08.312905+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:55:08.312936+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:55:08.313011+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:55:08.313012+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:08.313013+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:55:08.313020+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:55:08.313115+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:08.316928+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:08.316935+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:08.411765+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:09.312016+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:55:09.312105+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:55:09.312286+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:55:14.859071+00:00", "trade", 10.54, 200.0]
["2026-09-08T19:55:15.631323+00:00", "quote", 10.5, 10.54]
["2026-09-08T19:55:15.631359+00:00", "quote", 10.5, 10.54]
["2026-09-08T19:55:17.533072+00:00", "quote", 10.5, 10.54]
["2026-09-08T19:55:20.920637+00:00", "trade", 10.52, 100.0]
["2026-09-08T19:55:23.735638+00:00", "quote", 10.5, 10.54]
["2026-09-08T19:55:26.779117+00:00", "trade", 10.52, 100.0]
["2026-09-08T19:55:26.831432+00:00", "quote", 10.5, 10.54]
["2026-09-08T19:55:26.855386+00:00", "quote", 10.5, 10.54]
["2026-09-08T19:55:30.269797+00:00", "quote", 10.5, 10.54]
["2026-09-08T19:55:32.566388+00:00", "trade", 10.5, 900.0]
["2026-09-08T19:55:32.566388+00:00", "quote", 10.5, 10.54]
["2026-09-08T19:55:32.566408+00:00", "quote", 10.5, 10.53]
["2026-09-08T19:55:32.566416+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:55:32.566422+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:55:32.566429+00:00", "quote", 10.5, 10.51]
["2026-09-08T19:55:32.566789+00:00", "trade", 10.5, 67.0]
["2026-09-08T19:55:32.566790+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:55:32.566791+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:32.567070+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:32.567089+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:32.567606+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:32.567945+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:32.571393+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:55:32.571414+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:55:32.571427+00:00", "trade", 10.5, 736.0]
["2026-09-08T19:55:32.571427+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:32.571447+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:32.571454+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:32.571460+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:32.571467+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:32.571483+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:32.572002+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:32.572232+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:32.576672+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:32.576679+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:32.606305+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:32.671448+00:00", "quote", 10.49, 10.53]
["2026-09-08T19:55:32.671480+00:00", "quote", 10.49, 10.53]
["2026-09-08T19:55:32.672683+00:00", "quote", 10.5, 10.53]
["2026-09-08T19:55:32.678700+00:00", "quote", 10.49, 10.53]
["2026-09-08T19:55:32.680371+00:00", "quote", 10.5, 10.53]
["2026-09-08T19:55:33.566018+00:00", "quote", 10.5, 10.54]
["2026-09-08T19:55:33.566054+00:00", "quote", 10.5, 10.54]
["2026-09-08T19:55:45.188987+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:55:48.921603+00:00", "quote", 10.5, 10.54]
["2026-09-08T19:55:48.921634+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:55:48.935922+00:00", "quote", 10.5, 10.54]
["2026-09-08T19:55:49.421128+00:00", "trade", 10.5, 10.0]
["2026-09-08T19:55:52.247910+00:00", "quote", 10.5, 10.54]
["2026-09-08T19:55:57.004719+00:00", "quote", 10.5, 10.54]
["2026-09-08T19:55:57.009597+00:00", "quote", 10.5, 10.54]
["2026-09-08T19:55:57.552020+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:55:57.552020+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:55:57.552039+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:57.552046+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:57.552478+00:00", "trade", 10.5, 63.0]
["2026-09-08T19:55:57.552489+00:00", "trade", 10.5, 1.0]
["2026-09-08T19:55:57.552535+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:57.552564+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:55:57.552700+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:57.552721+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:57.552920+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:57.553295+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:57.557813+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:57.557838+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:55:57.646729+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:55:57.647304+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:55:57.653661+00:00", "quote", 10.49, 10.53]
["2026-09-08T19:55:57.840993+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:55:57.840998+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:55:57.841004+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:55:57.844865+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:55:57.847832+00:00", "quote", 10.49, 10.53]
["2026-09-08T19:55:59.674775+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:55:59.674870+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:55:59.687221+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:55:59.687705+00:00", "quote", 10.49, 10.53]
["2026-09-08T19:55:59.687797+00:00", "quote", 10.49, 10.53]
["2026-09-08T19:55:59.691545+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:55:59.691551+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:55:59.692474+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:56:00.029349+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:56:00.033904+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:56:00.034395+00:00", "quote", 10.49, 10.53]
["2026-09-08T19:56:00.039882+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:56:00.108152+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:56:00.351008+00:00", "trade", 10.49, 92.0]
["2026-09-08T19:56:00.351008+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:56:00.351010+00:00", "trade", 10.49, 1455.0]
["2026-09-08T19:56:00.351011+00:00", "trade", 10.49, 1455.0]
["2026-09-08T19:56:00.351012+00:00", "trade", 10.49, 46.0]
["2026-09-08T19:56:00.351015+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:56:00.351023+00:00", "quote", 10.49, 10.54]
["2026-09-08T19:56:00.351037+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:56:00.351043+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:56:00.351050+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:56:00.351407+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:56:00.351441+00:00", "trade", 10.49, 15.0]
["2026-09-08T19:56:00.351442+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:56:00.351491+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:56:00.351499+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:56:00.351503+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:56:00.351595+00:00", "trade", 10.49, 85.0]
["2026-09-08T19:56:00.351604+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:56:00.351630+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:56:00.351658+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:56:00.351673+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:56:00.351717+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:56:00.351731+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:56:00.351879+00:00", "trade", 10.49, 3.0]
["2026-09-08T19:56:00.352184+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:56:00.352237+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:56:00.356171+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:56:00.422938+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:56:00.451647+00:00", "quote", 10.47, 10.52]
["2026-09-08T19:56:00.451661+00:00", "quote", 10.48, 10.52]
["2026-09-08T19:56:00.451676+00:00", "quote", 10.47, 10.52]
["2026-09-08T19:56:00.451683+00:00", "quote", 10.47, 10.52]
["2026-09-08T19:56:00.451697+00:00", "quote", 10.47, 10.52]
["2026-09-08T19:56:00.451706+00:00", "quote", 10.47, 10.54]
["2026-09-08T19:56:00.451755+00:00", "quote", 10.47, 10.53]
["2026-09-08T19:56:00.451780+00:00", "quote", 10.47, 10.54]
["2026-09-08T19:56:03.016501+00:00", "quote", 10.47, 10.54]
["2026-09-08T19:56:03.016781+00:00", "quote", 10.47, 10.53]
["2026-09-08T19:56:03.017729+00:00", "quote", 10.47, 10.53]
["2026-09-08T19:56:03.042318+00:00", "quote", 10.47, 10.53]
["2026-09-08T19:56:03.042349+00:00", "quote", 10.47, 10.53]
["2026-09-08T19:56:06.136672+00:00", "quote", 10.47, 10.53]
["2026-09-08T19:56:06.136791+00:00", "quote", 10.47, 10.53]
["2026-09-08T19:56:09.219022+00:00", "trade", 10.5, 1.0]
["2026-09-08T19:56:10.850676+00:00", "trade", 10.53, 200.0]
["2026-09-08T19:56:12.672905+00:00", "trade", 10.53, 5.0]
["2026-09-08T19:56:14.991790+00:00", "quote", 10.47, 10.53]
["2026-09-08T19:56:15.118012+00:00", "trade", 10.5, 1.0]
["2026-09-08T19:56:30.707419+00:00", "quote", 10.47, 10.53]
["2026-09-08T19:56:35.865342+00:00", "trade", 10.48, 8.0]
["2026-09-08T19:56:35.865371+00:00", "trade", 10.48, 68.0]
["2026-09-08T19:56:35.867198+00:00", "trade", 10.471, 100.0]
["2026-09-08T19:56:35.867396+00:00", "trade", 10.47, 249.0]
["2026-09-08T19:56:35.867505+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:56:47.289144+00:00", "quote", 10.47, 10.52]
["2026-09-08T19:56:48.996937+00:00", "quote", 10.47, 10.52]
["2026-09-08T19:56:49.081470+00:00", "quote", 10.47, 10.52]
["2026-09-08T19:56:49.751883+00:00", "quote", 10.47, 10.52]
["2026-09-08T19:56:49.751884+00:00", "trade", 10.47, 1455.0]
["2026-09-08T19:56:49.751885+00:00", "trade", 10.47, 1455.0]
["2026-09-08T19:56:49.751886+00:00", "trade", 10.47, 89.0]
["2026-09-08T19:56:49.751891+00:00", "quote", 10.47, 10.52]
["2026-09-08T19:56:49.751905+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:56:49.752287+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:56:49.752288+00:00", "quote", 10.45, 10.49]
["2026-09-08T19:56:49.752382+00:00", "quote", 10.46, 10.49]
["2026-09-08T19:56:49.752464+00:00", "quote", 10.45, 10.49]
["2026-09-08T19:56:49.752477+00:00", "quote", 10.45, 10.49]
["2026-09-08T19:56:49.752626+00:00", "trade", 10.48, 21.0]
["2026-09-08T19:56:49.752647+00:00", "trade", 10.47, 3.0]
["2026-09-08T19:56:49.753129+00:00", "quote", 10.45, 10.5]
["2026-09-08T19:56:49.753206+00:00", "quote", 10.45, 10.5]
["2026-09-08T19:56:49.753291+00:00", "quote", 10.45, 10.5]
["2026-09-08T19:56:49.757479+00:00", "quote", 10.45, 10.5]
["2026-09-08T19:56:49.761707+00:00", "quote", 10.45, 10.5]
["2026-09-08T19:56:49.854972+00:00", "quote", 10.45, 10.5]
["2026-09-08T19:56:49.855122+00:00", "quote", 10.45, 10.5]
["2026-09-08T19:56:50.611820+00:00", "quote", 10.45, 10.5]
["2026-09-08T19:56:50.612130+00:00", "trade", 10.46, 100.0]
["2026-09-08T19:56:50.612183+00:00", "trade", 10.45, 59.0]
["2026-09-08T19:56:50.612489+00:00", "trade", 10.46, 100.0]
["2026-09-08T19:56:50.612549+00:00", "trade", 10.45, 22.0]
["2026-09-08T19:56:50.981174+00:00", "trade", 10.46, 100.0]
["2026-09-08T19:56:50.981228+00:00", "trade", 10.45, 41.0]
["2026-09-08T19:56:50.981521+00:00", "trade", 10.45, 78.0]
["2026-09-08T19:56:50.981581+00:00", "trade", 10.45, 111.0]
["2026-09-08T19:56:51.019634+00:00", "quote", 10.45, 10.5]
["2026-09-08T19:56:52.001678+00:00", "trade", 10.46, 300.0]
["2026-09-08T19:56:52.001816+00:00", "trade", 10.46, 284.0]
["2026-09-08T19:56:57.067617+00:00", "trade", 10.475, 200.0]
["2026-09-08T19:56:57.067630+00:00", "trade", 10.49, 240.0]
["2026-09-08T19:56:57.067633+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:56:57.067642+00:00", "trade", 10.475, 200.0]
["2026-09-08T19:56:57.067644+00:00", "trade", 10.475, 100.0]
["2026-09-08T19:56:57.067644+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:56:57.067649+00:00", "trade", 10.49, 120.0]
["2026-09-08T19:56:57.067649+00:00", "trade", 10.475, 200.0]
["2026-09-08T19:56:57.067654+00:00", "trade", 10.49, 120.0]
["2026-09-08T19:56:57.067656+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:56:57.067664+00:00", "trade", 10.49, 500.0]
["2026-09-08T19:56:57.067674+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:56:57.067689+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:56:57.067696+00:00", "trade", 10.49, 160.0]
["2026-09-08T19:56:57.067707+00:00", "trade", 10.49, 280.0]
["2026-09-08T19:56:57.067707+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:56:57.067710+00:00", "trade", 10.49, 180.0]
["2026-09-08T19:56:57.067710+00:00", "quote", 10.45, 10.5]
["2026-09-08T19:56:57.067729+00:00", "trade", 10.49, 120.0]
["2026-09-08T19:56:57.067731+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:56:57.067747+00:00", "trade", 10.49, 50.0]
["2026-09-08T19:56:57.067801+00:00", "trade", 10.49, 330.0]
["2026-09-08T19:56:57.067802+00:00", "quote", 10.45, 10.5]
["2026-09-08T19:56:57.067977+00:00", "trade", 10.475, 100.0]
["2026-09-08T19:56:57.067978+00:00", "trade", 10.49, 240.0]
["2026-09-08T19:56:57.067979+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:56:57.068002+00:00", "trade", 10.475, 100.0]
["2026-09-08T19:56:57.068003+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:56:57.068012+00:00", "trade", 10.49, 50.0]
["2026-09-08T19:56:57.068017+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:56:57.068022+00:00", "trade", 10.49, 50.0]
["2026-09-08T19:56:57.068036+00:00", "trade", 10.49, 210.0]
["2026-09-08T19:56:57.068095+00:00", "trade", 10.49, 600.0]
["2026-09-08T19:56:57.068097+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:56:57.068102+00:00", "trade", 10.49, 350.0]
["2026-09-08T19:56:57.068105+00:00", "quote", 10.46, 10.5]
["2026-09-08T19:56:57.068166+00:00", "quote", 10.46, 10.5]
["2026-09-08T19:56:57.068192+00:00", "trade", 10.475, 200.0]
["2026-09-08T19:56:57.068193+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:56:57.068242+00:00", "trade", 10.49, 50.0]
["2026-09-08T19:56:57.068245+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:56:57.068580+00:00", "trade", 10.49, 120.0]
["2026-09-08T19:56:57.068582+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:56:57.068650+00:00", "trade", 10.49, 130.0]
["2026-09-08T19:56:57.068658+00:00", "quote", 10.45, 10.5]
["2026-09-08T19:56:57.068904+00:00", "trade", 10.49, 6.0]
["2026-09-08T19:56:57.072686+00:00", "quote", 10.45, 10.5]
["2026-09-08T19:56:58.598524+00:00", "trade", 10.5, 10.0]
["2026-09-08T19:56:58.613191+00:00", "trade", 10.475, 100.0]
["2026-09-08T19:56:58.613791+00:00", "quote", 10.45, 10.5]
["2026-09-08T19:57:00.097809+00:00", "quote", 10.46, 10.5]
["2026-09-08T19:57:00.098085+00:00", "quote", 10.46, 10.5]
["2026-09-08T19:57:00.098486+00:00", "quote", 10.46, 10.52]
["2026-09-08T19:57:00.099437+00:00", "quote", 10.45, 10.52]
["2026-09-08T19:57:00.129292+00:00", "quote", 10.45, 10.52]
["2026-09-08T19:57:03.119341+00:00", "quote", 10.46, 10.52]
["2026-09-08T19:57:03.119547+00:00", "quote", 10.46, 10.52]
["2026-09-08T19:57:03.119571+00:00", "quote", 10.46, 10.52]
["2026-09-08T19:57:03.119584+00:00", "quote", 10.46, 10.52]
["2026-09-08T19:57:05.718874+00:00", "trade", 10.46, 109.0]
["2026-09-08T19:57:05.718874+00:00", "quote", 10.45, 10.52]
["2026-09-08T19:57:05.718875+00:00", "trade", 10.46, 1391.0]
["2026-09-08T19:57:05.718893+00:00", "quote", 10.45, 10.48]
["2026-09-08T19:57:05.719259+00:00", "trade", 10.47, 120.0]
["2026-09-08T19:57:05.719401+00:00", "trade", 10.47, 50.0]
["2026-09-08T19:57:05.719405+00:00", "trade", 10.47, 50.0]
["2026-09-08T19:57:05.719406+00:00", "trade", 10.47, 50.0]
["2026-09-08T19:57:05.719408+00:00", "trade", 10.47, 50.0]
["2026-09-08T19:57:05.719424+00:00", "trade", 10.47, 25.0]
["2026-09-08T19:57:05.719534+00:00", "trade", 10.47, 30.0]
["2026-09-08T19:57:05.719543+00:00", "quote", 10.45, 10.49]
["2026-09-08T19:57:05.719612+00:00", "trade", 10.47, 91.0]
["2026-09-08T19:57:05.719785+00:00", "trade", 10.47, 50.0]
["2026-09-08T19:57:05.720122+00:00", "quote", 10.45, 10.49]
["2026-09-08T19:57:05.723903+00:00", "quote", 10.45, 10.49]
["2026-09-08T19:57:05.724802+00:00", "quote", 10.45, 10.51]
["2026-09-08T19:57:05.724813+00:00", "trade", 10.47, 120.0]
["2026-09-08T19:57:05.724814+00:00", "trade", 10.47, 120.0]
["2026-09-08T19:57:05.724816+00:00", "trade", 10.47, 150.0]
["2026-09-08T19:57:05.724910+00:00", "trade", 10.47, 120.0]
["2026-09-08T19:57:05.725151+00:00", "quote", 10.45, 10.51]
["2026-09-08T19:57:05.725160+00:00", "quote", 10.45, 10.52]
["2026-09-08T19:57:05.725172+00:00", "quote", 10.45, 10.52]
["2026-09-08T19:57:05.725326+00:00", "quote", 10.45, 10.51]
["2026-09-08T19:57:05.725617+00:00", "quote", 10.45, 10.51]
["2026-09-08T19:57:08.727765+00:00", "quote", 10.45, 10.51]
["2026-09-08T19:57:15.040744+00:00", "trade", 10.48, 1.0]
["2026-09-08T19:57:16.913548+00:00", "trade", 10.51, 200.0]
["2026-09-08T19:57:19.324696+00:00", "quote", 10.45, 10.51]
["2026-09-08T19:57:20.590970+00:00", "quote", 10.45, 10.51]
["2026-09-08T19:57:28.043868+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:57:28.043936+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:57:28.043938+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:57:28.044231+00:00", "trade", 10.47, 317.0]
["2026-09-08T19:57:28.044251+00:00", "trade", 10.47, 229.0]
["2026-09-08T19:57:28.044295+00:00", "trade", 10.47, 117.0]
["2026-09-08T19:57:28.044711+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:57:28.045299+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:57:28.045647+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:57:28.045717+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:57:28.045737+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:57:28.045751+00:00", "trade", 10.48, 1300.0]
["2026-09-08T19:57:28.045752+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:57:28.045791+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:57:28.045811+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:57:28.045826+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:57:28.045867+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:57:28.051720+00:00", "trade", 10.485, 100.0]
["2026-09-08T19:57:28.146101+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:57:29.045702+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:57:29.045785+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:57:29.045786+00:00", "quote", 10.46, 10.51]
["2026-09-08T19:57:29.045806+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:57:29.046397+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:57:29.046548+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:57:29.559564+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:57:33.016500+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:57:33.016519+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:57:33.016526+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:57:33.016904+00:00", "trade", 10.47, 2300.0]
["2026-09-08T19:57:33.016907+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:57:33.017170+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:57:33.017733+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:57:33.021614+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:57:33.022489+00:00", "quote", 10.47, 10.48]
["2026-09-08T19:57:33.035020+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:57:33.116526+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:57:33.120080+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:57:33.125063+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:57:39.046714+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:57:39.047213+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:57:39.047221+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:57:39.047248+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:57:39.047263+00:00", "quote", 10.48, 10.49]
["2026-09-08T19:57:39.066453+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:57:39.067021+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:57:39.114681+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:57:39.114720+00:00", "quote", 10.48, 10.49]
["2026-09-08T19:57:39.115145+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:57:40.259803+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:57:40.261766+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:57:43.713002+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:57:43.713003+00:00", "trade", 10.49, 78.0]
["2026-09-08T19:57:43.713004+00:00", "trade", 10.49, 200.0]
["2026-09-08T19:57:43.713009+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:57:43.713022+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:57:43.713029+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:57:43.713036+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:57:43.713042+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:57:43.713050+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:57:43.713091+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:57:43.713488+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:57:43.713543+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:57:43.713577+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:57:43.713626+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:57:43.714041+00:00", "trade", 10.49, 500.0]
["2026-09-08T19:57:43.719081+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:57:43.719088+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:57:43.719797+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:57:43.728501+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:57:43.728570+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:57:44.293989+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:57:48.063989+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:57:48.064463+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:57:59.196105+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:57:59.585291+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:00.545788+00:00", "trade", 10.51, 200.0]
["2026-09-08T19:58:00.550452+00:00", "trade", 10.51, 200.0]
["2026-09-08T19:58:00.550672+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:00.550673+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:00.550674+00:00", "trade", 10.51, 400.0]
["2026-09-08T19:58:00.550676+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:00.550677+00:00", "trade", 10.51, 71.0]
["2026-09-08T19:58:00.550679+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:00.550680+00:00", "trade", 10.51, 40.0]
["2026-09-08T19:58:00.550685+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:58:00.550700+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:58:00.550706+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:58:00.550713+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:58:00.551251+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:58:00.551258+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:58:00.555719+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:58:00.555725+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:58:00.650695+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:58:01.720211+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:58:04.901622+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:05.847700+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:07.844993+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:11.842732+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:15.495772+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:15.496670+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:15.497170+00:00", "trade", 10.51, 345.0]
["2026-09-08T19:58:15.505415+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:15.511198+00:00", "trade", 10.51, 50.0]
["2026-09-08T19:58:15.511264+00:00", "trade", 10.51, 50.0]
["2026-09-08T19:58:15.511301+00:00", "trade", 10.51, 50.0]
["2026-09-08T19:58:15.511397+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:15.511503+00:00", "trade", 10.51, 50.0]
["2026-09-08T19:58:15.511779+00:00", "trade", 10.51, 50.0]
["2026-09-08T19:58:15.539153+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:17.076934+00:00", "trade", 10.505, 100.0]
["2026-09-08T19:58:18.842294+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:18.866050+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:18.910275+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:18.922714+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:18.923152+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:18.968659+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:18.978106+00:00", "trade", 10.51, 3.0]
["2026-09-08T19:58:18.987346+00:00", "trade", 10.505, 50.0]
["2026-09-08T19:58:20.026948+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:58:28.604298+00:00", "trade", 10.505, 100.0]
["2026-09-08T19:58:39.668879+00:00", "trade", 10.505, 3.0]
["2026-09-08T19:58:42.955019+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:58:44.202643+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:58:44.202644+00:00", "trade", 10.49, 600.0]
["2026-09-08T19:58:44.202645+00:00", "trade", 10.49, 169.0]
["2026-09-08T19:58:44.202665+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:58:44.202672+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:58:44.202767+00:00", "trade", 10.495, 94.0]
["2026-09-08T19:58:44.202767+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:58:44.202768+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:58:44.202770+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:58:44.202772+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:44.202774+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.202775+00:00", "trade", 10.51, 72.0]
["2026-09-08T19:58:44.202781+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.202810+00:00", "trade", 10.5, 56.0]
["2026-09-08T19:58:44.202823+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.202830+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.202837+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.202851+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.202857+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.202870+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.203000+00:00", "trade", 10.51, 94.0]
["2026-09-08T19:58:44.203000+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.203001+00:00", "trade", 10.51, 17.0]
["2026-09-08T19:58:44.203007+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.203025+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.203052+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.203054+00:00", "trade", 10.49, 348.0]
["2026-09-08T19:58:44.203065+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.203242+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.203244+00:00", "trade", 10.5, 44.0]
["2026-09-08T19:58:44.203244+00:00", "trade", 10.5, 17.0]
["2026-09-08T19:58:44.203245+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.203307+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:58:44.203316+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.203367+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.203384+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.203394+00:00", "trade", 10.51, 5.0]
["2026-09-08T19:58:44.203717+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.203801+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.203831+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:58:44.203997+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.204087+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.204088+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:58:44.204088+00:00", "trade", 10.51, 10.0]
["2026-09-08T19:58:44.204088+00:00", "trade", 10.51, 600.0]
["2026-09-08T19:58:44.204102+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:58:44.204143+00:00", "trade", 10.5, 10.0]
["2026-09-08T19:58:44.204144+00:00", "trade", 10.5, 90.0]
["2026-09-08T19:58:44.204151+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:58:44.204243+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.204250+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:58:44.207999+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:58:44.208047+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:58:44.242383+00:00", "trade", 10.5, 5.0]
["2026-09-08T19:58:44.242384+00:00", "trade", 10.5, 266.0]
["2026-09-08T19:58:44.242385+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:58:44.242391+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:58:44.242398+00:00", "quote", 10.5, 10.52]
["2026-09-08T19:58:44.242405+00:00", "quote", 10.5, 10.51]
["2026-09-08T19:58:44.242412+00:00", "quote", 10.5, 10.51]
["2026-09-08T19:58:44.242420+00:00", "quote", 10.5, 10.51]
["2026-09-08T19:58:44.242477+00:00", "quote", 10.5, 10.51]
["2026-09-08T19:58:44.242735+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:58:44.242736+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.242738+00:00", "trade", 10.49, 400.0]
["2026-09-08T19:58:44.242756+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.242763+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.242770+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.242777+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.242803+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:58:44.242810+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:58:44.242817+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:58:44.242938+00:00", "trade", 10.49, 600.0]
["2026-09-08T19:58:44.242939+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:58:44.243042+00:00", "trade", 10.49, 600.0]
["2026-09-08T19:58:44.243075+00:00", "trade", 10.49, 600.0]
["2026-09-08T19:58:44.243081+00:00", "trade", 10.49, 500.0]
["2026-09-08T19:58:44.243081+00:00", "trade", 10.49, 500.0]
["2026-09-08T19:58:44.243169+00:00", "trade", 10.49, 152.0]
["2026-09-08T19:58:44.243190+00:00", "trade", 10.49, 600.0]
["2026-09-08T19:58:44.243192+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:58:44.243474+00:00", "trade", 10.49, 500.0]
["2026-09-08T19:58:44.248297+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:58:44.248304+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:58:44.257646+00:00", "trade", 10.49, 500.0]
["2026-09-08T19:58:44.343291+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.343666+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.343709+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:44.343757+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:58:45.112278+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:58:45.112553+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:45.257787+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:45.257982+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:45.258019+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:45.258070+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:45.258464+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:46.691870+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:49.049419+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:49.804519+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:58:49.804519+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:49.804520+00:00", "trade", 10.49, 1357.0]
["2026-09-08T19:58:49.804526+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:49.814460+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:53.174085+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:58:53.174086+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:53.541602+00:00", "trade", 10.49, 1765.0]
["2026-09-08T19:58:53.541603+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:53.541622+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:58:53.541629+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:58:53.541636+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:58:53.542000+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:58:53.542002+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:58:53.542007+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:58:53.542185+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:58:53.542227+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:58:53.542545+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:58:53.551660+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:58:53.628640+00:00", "trade", 10.49, 451.0]
["2026-09-08T19:58:53.628640+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:58:53.628661+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:58:53.628668+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:58:53.628675+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:58:53.628761+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:58:53.628783+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:58:53.628791+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:58:53.628811+00:00", "quote", 10.49, 10.5]
["2026-09-08T19:58:53.629324+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:53.629347+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:53.632804+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:53.633854+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:53.633864+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:53.634490+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:53.642154+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:53.664558+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:58:53.722432+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:58:55.135954+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:58:55.135955+00:00", "quote", 10.48, 10.51]
["2026-09-08T19:58:55.136010+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:58:55.136018+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:58:55.136025+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:58:55.136031+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:58:55.136046+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:58:55.136079+00:00", "quote", 10.48, 10.49]
["2026-09-08T19:58:55.151659+00:00", "quote", 10.48, 10.49]
["2026-09-08T19:58:55.151663+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:58:55.236017+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:58:55.411262+00:00", "quote", 10.48, 10.5]
["2026-09-08T19:58:56.726598+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:58:56.726599+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:58:56.726625+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:58:56.731648+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:58:56.731754+00:00", "quote", 10.47, 10.49]
["2026-09-08T19:58:56.732211+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:58:56.834495+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:58:56.834508+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:58:56.834699+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:58:56.835457+00:00", "trade", 10.47, 80.0]
["2026-09-08T19:58:56.893250+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:58:59.233651+00:00", "trade", 10.485, 1.0]
["2026-09-08T19:58:59.280108+00:00", "trade", 10.485, 1.0]
["2026-09-08T19:59:00.136103+00:00", "quote", 10.47, 10.5]
["2026-09-08T19:59:00.136111+00:00", "quote", 10.47, 10.51]
["2026-09-08T19:59:00.136358+00:00", "quote", 10.47, 10.52]
["2026-09-08T19:59:00.136366+00:00", "quote", 10.47, 10.52]
["2026-09-08T19:59:00.171613+00:00", "quote", 10.47, 10.52]
["2026-09-08T19:59:00.171622+00:00", "quote", 10.47, 10.52]
["2026-09-08T19:59:10.745577+00:00", "trade", 10.47, 300.0]
["2026-09-08T19:59:14.633997+00:00", "trade", 10.48, 100.0]
["2026-09-08T19:59:14.673771+00:00", "trade", 10.47, 20.0]
["2026-09-08T19:59:14.673817+00:00", "trade", 10.47, 67.0]
["2026-09-08T19:59:14.673825+00:00", "trade", 10.47, 80.0]
["2026-09-08T19:59:14.674026+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:59:14.674180+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:59:14.674486+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:59:14.766351+00:00", "trade", 10.47, 100.0]
["2026-09-08T19:59:20.797199+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:59:23.118736+00:00", "trade", 10.491, 50.0]
["2026-09-08T19:59:23.119513+00:00", "trade", 10.4911, 50.0]
["2026-09-08T19:59:23.119879+00:00", "trade", 10.4911, 1.0]
["2026-09-08T19:59:30.119648+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:59:30.120543+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:59:31.711539+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:59:31.711795+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:59:31.712195+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:59:31.712460+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:59:31.712639+00:00", "trade", 10.49, 93.0]
["2026-09-08T19:59:31.713284+00:00", "trade", 10.49, 7.0]
["2026-09-08T19:59:31.714044+00:00", "trade", 10.49, 93.0]
["2026-09-08T19:59:31.722245+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:59:31.722492+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:59:40.767744+00:00", "trade", 10.49, 158.0]
["2026-09-08T19:59:40.767744+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:59:44.332657+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:59:44.332979+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:59:44.333052+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:59:44.333620+00:00", "trade", 10.49, 100.0]
["2026-09-08T19:59:44.334069+00:00", "trade", 10.49, 33.0]
["2026-09-08T19:59:44.941656+00:00", "trade", 10.52, 200.0]
["2026-09-08T19:59:44.941681+00:00", "trade", 10.52, 100.0]
["2026-09-08T19:59:44.971083+00:00", "trade", 10.505, 100.0]
["2026-09-08T19:59:44.972115+00:00", "trade", 10.5193, 100.0]
["2026-09-08T19:59:44.981758+00:00", "trade", 10.505, 100.0]
["2026-09-08T19:59:44.982215+00:00", "trade", 10.505, 100.0]
["2026-09-08T19:59:44.982218+00:00", "trade", 10.505, 100.0]
["2026-09-08T19:59:44.983409+00:00", "trade", 10.5193, 100.0]
["2026-09-08T19:59:44.983478+00:00", "trade", 10.5193, 100.0]
["2026-09-08T19:59:44.983515+00:00", "trade", 10.5193, 100.0]
["2026-09-08T19:59:44.990847+00:00", "trade", 10.505, 100.0]
["2026-09-08T19:59:44.991291+00:00", "trade", 10.505, 100.0]
["2026-09-08T19:59:44.991295+00:00", "trade", 10.505, 100.0]
["2026-09-08T19:59:44.992440+00:00", "trade", 10.5193, 100.0]
["2026-09-08T19:59:44.992539+00:00", "trade", 10.5193, 100.0]
["2026-09-08T19:59:44.992593+00:00", "trade", 10.5193, 100.0]
["2026-09-08T19:59:45.605488+00:00", "trade", 10.5, 50.0]
["2026-09-08T19:59:46.459601+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:59:46.459804+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:59:46.460007+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:59:46.460246+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:59:46.460425+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:59:46.460582+00:00", "trade", 10.5, 80.0]
["2026-09-08T19:59:46.559584+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:59:46.740713+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:59:46.754374+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:59:46.840699+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:59:47.010338+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:59:47.110326+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:59:47.297560+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:59:47.397547+00:00", "quote", 10.49, 10.52]
["2026-09-08T19:59:47.642283+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:59:47.710198+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:59:47.742274+00:00", "quote", 10.49, 10.51]
["2026-09-08T19:59:47.820799+00:00", "trade", 10.5, 100.0]
["2026-09-08T19:59:47.821262+00:00", "trade", 10.5, 37.0]
["2026-09-08T19:59:49.765100+00:00", "trade", 10.5, 195.0]
["2026-09-08T19:59:51.912419+00:00", "quote", 10.49, 10.53]
["2026-09-08T19:59:51.915938+00:00", "trade", 10.49, 168.0]
["2026-09-08T19:59:51.915939+00:00", "quote", 10.49, 10.53]
["2026-09-08T19:59:51.951575+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:59:51.953643+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:59:51.953928+00:00", "trade", 10.5299, 100.0]
["2026-09-08T19:59:51.955920+00:00", "trade", 10.5299, 100.0]
["2026-09-08T19:59:51.960223+00:00", "trade", 10.5299, 100.0]
["2026-09-08T19:59:51.974018+00:00", "trade", 10.51, 200.0]
["2026-09-08T19:59:51.975656+00:00", "trade", 10.5299, 200.0]
["2026-09-08T19:59:52.197442+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:59:54.557662+00:00", "trade", 10.49, 80.0]
["2026-09-08T19:59:57.956440+00:00", "trade", 10.52, 120.0]
["2026-09-08T19:59:57.956526+00:00", "trade", 10.51, 100.0]
["2026-09-08T19:59:57.956527+00:00", "trade", 10.52, 80.0]
["2026-09-08T19:59:59.503982+00:00", "quote", 10.49, 10.51]